{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29986,"rows_kept":29986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335824675,1724515232202,"fUST",200.0,0.00021339,120,"2024-08-24T16:00:32.202",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824677,1724515411868,"fUST",200.0,0.0002149,120,"2024-08-24T16:03:31.868",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824680,1724515471947,"fUST",200.0,0.00025661,120,"2024-08-24T16:04:31.947",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824684,1724515559160,"fUST",-250.3521509,0.000122,2,"2024-08-24T16:05:59.160",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824685,1724515559183,"fUST",-93.7260125,0.00012482,2,"2024-08-24T16:05:59.183",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824695,1724515608131,"fUST",-78.1382675,0.00012482,2,"2024-08-24T16:06:48.131",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824696,1724515608153,"fUST",-170.95635902,0.00012516,2,"2024-08-24T16:06:48.153",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824697,1724515628112,"fUST",-171.86428,0.00012563,2,"2024-08-24T16:07:08.112",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824698,1724515628136,"fUST",-305.46798566,0.00012629,2,"2024-08-24T16:07:08.136",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824699,1724515631101,"fUST",-162.34767478,0.00012629,2,"2024-08-24T16:07:11.101",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824700,1724515639109,"fUST",-966.22020061,0.00012629,2,"2024-08-24T16:07:19.109",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824701,1724515639148,"fUST",-413.47555682,0.00012629,2,"2024-08-24T16:07:19.148",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824702,1724515643103,"fUST",-419.80324252,0.00012629,2,"2024-08-24T16:07:23.103",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824703,1724515652139,"fUST",-365.42400066,0.00012629,2,"2024-08-24T16:07:32.139",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824704,1724515652477,"fUST",200.0,0.0002281,120,"2024-08-24T16:07:32.477",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824769,1724515797935,"fUST",5000.0,0.00025,60,"2024-08-24T16:09:57.935",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824786,1724515832386,"fUST",-2222.94016256,0.00012551,2,"2024-08-24T16:10:32.386",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824788,1724515832396,"fUST",-1.58944832,0.00012644,2,"2024-08-24T16:10:32.396",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824790,1724515832408,"fUST",-170.27483168,0.00012644,2,"2024-08-24T16:10:32.408",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824792,1724515832417,"fUST",-83.63509037,0.00012726,2,"2024-08-24T16:10:32.417",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824812,1724515838324,"fUST",-88.22918963,0.00012726,2,"2024-08-24T16:10:38.324",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824814,1724515838334,"fUST",-171.86428,0.00012807,2,"2024-08-24T16:10:38.334",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824817,1724515838344,"fUST",-355.162656,0.00012877,2,"2024-08-24T16:10:38.344",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824818,1724515838353,"fUST",-171.86428,0.00012888,2,"2024-08-24T16:10:38.353",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824820,1724515838363,"fUST",-262.91670572,0.00012898,2,"2024-08-24T16:10:38.363",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824822,1724515838372,"fUST",-154.72922386,0.00012898,2,"2024-08-24T16:10:38.372",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824824,1724515838381,"fUST",-346.46491659,0.00012934,2,"2024-08-24T16:10:38.381",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824825,1724515838391,"fUST",-172.05557957,0.00012934,2,"2024-08-24T16:10:38.391",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824826,1724515838400,"fUST",-184.19295926,0.00012934,2,"2024-08-24T16:10:38.400",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824827,1724515838410,"fUST",-544.2854961,0.00012934,2,"2024-08-24T16:10:38.410",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824828,1724515838420,"fUST",-171.86428,0.0001297,2,"2024-08-24T16:10:38.420",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824829,1724515838432,"fUST",-160.52328625,0.00012985,2,"2024-08-24T16:10:38.432",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824830,1724515838442,"fUST",-300.0,0.00012988,2,"2024-08-24T16:10:38.442",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824831,1724515838451,"fUST",-180.73282911,0.00012989,2,"2024-08-24T16:10:38.451",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824832,1724515838462,"fUST",-153.0,0.00013014,2,"2024-08-24T16:10:38.462",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824833,1724515838471,"fUST",-155.23257901,0.00013025,2,"2024-08-24T16:10:38.471",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824834,1724515838484,"fUST",-211.57990216,0.00013051,2,"2024-08-24T16:10:38.484",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824835,1724515838493,"fUST",-171.86428,0.00013051,2,"2024-08-24T16:10:38.493",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824836,1724515838504,"fUST",-415.4307185,0.00013078,2,"2024-08-24T16:10:38.504",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824837,1724515838515,"fUST",-300.0,0.00013099,2,"2024-08-24T16:10:38.515",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824838,1724515838527,"fUST",-409.2733729,0.000131,2,"2024-08-24T16:10:38.527",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824839,1724515838538,"fUST",-207.7300879,0.000131,2,"2024-08-24T16:10:38.538",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824840,1724515838549,"fUST",-207.7300879,0.000131,2,"2024-08-24T16:10:38.549",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824841,1724515838560,"fUST",-223.9898337,0.000131,2,"2024-08-24T16:10:38.560",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824842,1724515838571,"fUST",-153.0,0.000131,2,"2024-08-24T16:10:38.571",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824843,1724515838580,"fUST",-171.86428,0.00013132,2,"2024-08-24T16:10:38.580",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824844,1724515838589,"fUST",-306.0,0.00013151,2,"2024-08-24T16:10:38.589",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824845,1724515838598,"fUST",-153.0,0.00013151,2,"2024-08-24T16:10:38.598",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824846,1724515838608,"fUST",-207.7006306,0.00013151,2,"2024-08-24T16:10:38.608",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824847,1724515838619,"fUST",-409.2733729,0.00013151,2,"2024-08-24T16:10:38.619",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824848,1724515838630,"fUST",-409.2733729,0.00013178,2,"2024-08-24T16:10:38.630",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824849,1724515838640,"fUST",-153.0,0.00013178,2,"2024-08-24T16:10:38.640",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824850,1724515838651,"fUST",-153.0,0.00013178,2,"2024-08-24T16:10:38.651",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824851,1724515838663,"fUST",-284.584462,0.00013178,2,"2024-08-24T16:10:38.663",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824852,1724515838673,"fUST",-409.2733729,0.00013178,2,"2024-08-24T16:10:38.673",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824853,1724515838684,"fUST",-409.2733729,0.00013178,2,"2024-08-24T16:10:38.684",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824854,1724515838694,"fUST",-500.0,0.00013179,2,"2024-08-24T16:10:38.694",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824855,1724515838704,"fUST",-207.7300879,0.00013278,2,"2024-08-24T16:10:38.704",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824857,1724515838714,"fUST",-409.2733729,0.00013278,2,"2024-08-24T16:10:38.714",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824858,1724515838725,"fUST",-409.2733729,0.00013342,2,"2024-08-24T16:10:38.725",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824859,1724515838737,"fUST",-409.2733729,0.00013342,2,"2024-08-24T16:10:38.737",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824860,1724515838748,"fUST",-409.2733729,0.00013342,2,"2024-08-24T16:10:38.748",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824861,1724515838759,"fUST",-409.2733729,0.00013342,2,"2024-08-24T16:10:38.759",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824862,1724515838770,"fUST",-465.04088967,0.00013355,2,"2024-08-24T16:10:38.770",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824863,1724515838780,"fUST",-306.0,0.00013425,2,"2024-08-24T16:10:38.780",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824864,1724515838791,"fUST",-306.0,0.00013425,2,"2024-08-24T16:10:38.791",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824865,1724515838802,"fUST",-306.0,0.00013425,2,"2024-08-24T16:10:38.802",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824866,1724515838812,"fUST",-207.7300879,0.00013425,2,"2024-08-24T16:10:38.812",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824867,1724515838824,"fUST",-207.7300879,0.00013425,2,"2024-08-24T16:10:38.824",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824868,1724515838835,"fUST",-207.7300879,0.00013425,2,"2024-08-24T16:10:38.835",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824869,1724515838849,"fUST",-207.7300879,0.00013425,2,"2024-08-24T16:10:38.849",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824870,1724515838859,"fUST",-207.7300879,0.00013425,2,"2024-08-24T16:10:38.859",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824871,1724515838870,"fUST",-415.2803856,0.00013425,2,"2024-08-24T16:10:38.870",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824872,1724515838880,"fUST",-207.7300879,0.00013425,2,"2024-08-24T16:10:38.880",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824873,1724515838891,"fUST",-207.7300879,0.00013425,2,"2024-08-24T16:10:38.891",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824874,1724515838901,"fUST",-415.4307185,0.00013425,2,"2024-08-24T16:10:38.901",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824875,1724515838910,"fUST",-203.475615,0.00013425,2,"2024-08-24T16:10:38.910",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824876,1724515838922,"fUST",-494.667639,0.00013496,2,"2024-08-24T16:10:38.922",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824877,1724515838938,"fUST",-154.72922386,0.00013497,2,"2024-08-24T16:10:38.938",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824878,1724515838948,"fUST",-3328.18055059,0.00013499,2,"2024-08-24T16:10:38.948",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824879,1724515838958,"fUST",-306.0,0.00013562,2,"2024-08-24T16:10:38.958",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824880,1724515838968,"fUST",-547.61691789,0.0001358,2,"2024-08-24T16:10:38.968",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824881,1724515838979,"fUST",-547.61691789,0.00013585,2,"2024-08-24T16:10:38.979",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824883,1724515838988,"fUST",-530.85886373,0.00013588,2,"2024-08-24T16:10:38.988",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824884,1724515838999,"fUST",-547.61691789,0.00013589,2,"2024-08-24T16:10:38.999",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824885,1724515839008,"fUST",-547.61691789,0.00013594,2,"2024-08-24T16:10:39.008",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824886,1724515839020,"fUST",-174.92435112,0.00013596,2,"2024-08-24T16:10:39.020",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824887,1724515839031,"fUST",-862.74516786,0.00013597,2,"2024-08-24T16:10:39.031",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824888,1724515839042,"fUST",-547.61691789,0.00013598,2,"2024-08-24T16:10:39.042",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824889,1724515839054,"fUST",-2853.48642532,0.00013598,2,"2024-08-24T16:10:39.054",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824890,1724515839064,"fUST",-40000.0,0.00013598,2,"2024-08-24T16:10:39.064",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824891,1724515839075,"fUST",-215.62694452,0.00013599,2,"2024-08-24T16:10:39.075",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824892,1724515839085,"fUST",-330.34591361,0.00013599,2,"2024-08-24T16:10:39.085",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824893,1724515839095,"fUST",-153.0,0.000136,2,"2024-08-24T16:10:39.095",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824894,1724515839106,"fUST",-243.2101,0.0001363,2,"2024-08-24T16:10:39.106",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824895,1724515839115,"fUST",-1416.0,0.00013646,2,"2024-08-24T16:10:39.115",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824896,1724515839125,"fUST",-5720.57521366,0.00013656,2,"2024-08-24T16:10:39.125",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824897,1724515839135,"fUST",-185702.87402881,0.00013667,2,"2024-08-24T16:10:39.135",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824898,1724515839144,"fUST",-166167.50719769,0.00013668,2,"2024-08-24T16:10:39.144",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824899,1724515839158,"fUST",-2765.09423726,0.00013668,2,"2024-08-24T16:10:39.158",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824900,1724515839196,"fUST",-505.49952993,0.00013668,2,"2024-08-24T16:10:39.196",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824901,1724515839208,"fUST",-726.88,0.00013668,2,"2024-08-24T16:10:39.208",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824929,1724515840519,"fUST",-308051.17701412,0.00013668,2,"2024-08-24T16:10:40.519",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824930,1724515840529,"fUST",-500.0,0.00013673,2,"2024-08-24T16:10:40.529",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824931,1724515840539,"fUST",-350.02199508,0.00013673,2,"2024-08-24T16:10:40.539",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824932,1724515840549,"fUST",-500.0,0.00013673,2,"2024-08-24T16:10:40.549",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824933,1724515840559,"fUST",-160.0,0.00013673,2,"2024-08-24T16:10:40.559",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824934,1724515840569,"fUST",-500.0,0.00013673,2,"2024-08-24T16:10:40.569",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824935,1724515840579,"fUST",-500.0,0.00013673,2,"2024-08-24T16:10:40.579",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824936,1724515840588,"fUST",-170.27890073,0.00013673,2,"2024-08-24T16:10:40.588",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824937,1724515840598,"fUST",-500.0,0.00013673,2,"2024-08-24T16:10:40.598",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824938,1724515840607,"fUST",-600.0,0.00013676,2,"2024-08-24T16:10:40.607",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824939,1724515840617,"fUST",-155.0,0.0001368,2,"2024-08-24T16:10:40.617",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824940,1724515840627,"fUST",-413.79261446,0.00013688,2,"2024-08-24T16:10:40.627",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824941,1724515840636,"fUST",-11178.88517804,0.00013696,2,"2024-08-24T16:10:40.636",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824942,1724515840646,"fUST",-493.47055315,0.00013697,2,"2024-08-24T16:10:40.646",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824944,1724515840655,"fUST",-154.87881542,0.00013697,2,"2024-08-24T16:10:40.655",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824946,1724515840667,"fUST",-520.80380986,0.00013697,2,"2024-08-24T16:10:40.667",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824947,1724515840676,"fUST",-321.6055419,0.00013697,2,"2024-08-24T16:10:40.676",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824948,1724515840687,"fUST",-8925.5237881,0.00013697,2,"2024-08-24T16:10:40.687",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824949,1724515840696,"fUST",-430.8866929,0.00013698,2,"2024-08-24T16:10:40.696",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824951,1724515840706,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.706",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824952,1724515840717,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.717",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824953,1724515840728,"fUST",-726.35,0.00013698,2,"2024-08-24T16:10:40.728",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824954,1724515840740,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.740",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824955,1724515840753,"fUST",-155.12815248,0.00013698,2,"2024-08-24T16:10:40.753",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824956,1724515840764,"fUST",-329.47573755,0.00013698,2,"2024-08-24T16:10:40.764",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824957,1724515840773,"fUST",-211.5927313,0.00013698,2,"2024-08-24T16:10:40.773",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824958,1724515840783,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.783",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824959,1724515840793,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.793",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824960,1724515840804,"fUST",-504.53621322,0.00013698,2,"2024-08-24T16:10:40.804",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824961,1724515840816,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.816",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824962,1724515840830,"fUST",-505.53699037,0.00013698,2,"2024-08-24T16:10:40.830",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824963,1724515840841,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.841",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824964,1724515840856,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.856",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824965,1724515840867,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.867",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824966,1724515840877,"fUST",-543.53,0.00013698,2,"2024-08-24T16:10:40.877",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824967,1724515840887,"fUST",-501.33411364,0.00013698,2,"2024-08-24T16:10:40.887",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824968,1724515840897,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.897",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824969,1724515840906,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.906",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824970,1724515840919,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.919",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824971,1724515840932,"fUST",-513.24810199,0.00013698,2,"2024-08-24T16:10:40.932",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824972,1724515840942,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.942",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824973,1724515840953,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.953",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824974,1724515840964,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.964",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824975,1724515840974,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.974",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824976,1724515840984,"fUST",-711.38,0.00013698,2,"2024-08-24T16:10:40.984",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824977,1724515840994,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:40.994",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824978,1724515841006,"fUST",-525.41,0.00013698,2,"2024-08-24T16:10:41.006",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824979,1724515841017,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.017",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824980,1724515841028,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.028",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824981,1724515841039,"fUST",-762.56,0.00013698,2,"2024-08-24T16:10:41.039",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824982,1724515841051,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.051",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824983,1724515841063,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.063",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824984,1724515841073,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.073",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824985,1724515841083,"fUST",-866.82,0.00013698,2,"2024-08-24T16:10:41.083",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824986,1724515841093,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.093",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824987,1724515841102,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.102",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824988,1724515841112,"fUST",-547.22665791,0.00013698,2,"2024-08-24T16:10:41.112",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824989,1724515841122,"fUST",-543.36,0.00013698,2,"2024-08-24T16:10:41.122",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824990,1724515841132,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.132",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824991,1724515841141,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.141",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824992,1724515841151,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.151",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824993,1724515841160,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.160",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824994,1724515841170,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.170",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824995,1724515841180,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.180",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824996,1724515841190,"fUST",-601.53830752,0.00013698,2,"2024-08-24T16:10:41.190",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824997,1724515841199,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.199",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824998,1724515841211,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.211",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335824999,1724515841221,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.221",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825000,1724515841230,"fUST",-676.37,0.00013698,2,"2024-08-24T16:10:41.230",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825001,1724515841240,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.240",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825002,1724515841250,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.250",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825003,1724515841259,"fUST",-691.22,0.00013698,2,"2024-08-24T16:10:41.259",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825004,1724515841273,"fUST",-317.59539575,0.00013698,2,"2024-08-24T16:10:41.273",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825005,1724515841282,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.282",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825006,1724515841292,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.292",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825007,1724515841301,"fUST",-2199.63,0.00013698,2,"2024-08-24T16:10:41.301",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825008,1724515841311,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.311",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825009,1724515841320,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.320",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825010,1724515841331,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.331",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825011,1724515841340,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.340",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825012,1724515841350,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.350",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825013,1724515841359,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.359",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825014,1724515841368,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.368",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825015,1724515841377,"fUST",-520.07231296,0.00013698,2,"2024-08-24T16:10:41.377",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825016,1724515841387,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.387",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825018,1724515841397,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.397",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825019,1724515841406,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.406",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825020,1724515841416,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.416",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825021,1724515841425,"fUST",-720.16,0.00013698,2,"2024-08-24T16:10:41.425",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825022,1724515841436,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.436",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825023,1724515841446,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.446",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825024,1724515841455,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.455",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825025,1724515841465,"fUST",-534.63057297,0.00013698,2,"2024-08-24T16:10:41.465",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825026,1724515841474,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.474",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825027,1724515841483,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.483",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825028,1724515841492,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.492",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825029,1724515841502,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.502",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825030,1724515841512,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.512",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825031,1724515841521,"fUST",-622.67,0.00013698,2,"2024-08-24T16:10:41.521",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825032,1724515841531,"fUST",-501.67479403,0.00013698,2,"2024-08-24T16:10:41.531",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825033,1724515841541,"fUST",-416.90936469,0.00013698,2,"2024-08-24T16:10:41.541",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825034,1724515841550,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.550",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825035,1724515841561,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.561",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825036,1724515841571,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.571",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825037,1724515841581,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.581",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825038,1724515841590,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.590",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825039,1724515841600,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.600",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825040,1724515841609,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.609",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825041,1724515841619,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.619",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825042,1724515841630,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.630",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825043,1724515841641,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.641",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825044,1724515841652,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.652",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825045,1724515841663,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.663",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825046,1724515841673,"fUST",-786.75,0.00013698,2,"2024-08-24T16:10:41.673",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825047,1724515841683,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.683",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825048,1724515841692,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.692",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825049,1724515841703,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.703",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825050,1724515841712,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.712",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825051,1724515841722,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.722",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825052,1724515841731,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.731",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825053,1724515841741,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.741",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825054,1724515841750,"fUST",-515.1272377,0.00013698,2,"2024-08-24T16:10:41.750",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825055,1724515841760,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.760",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825056,1724515841769,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.769",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825057,1724515841778,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.778",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825058,1724515841788,"fUST",-512.44720167,0.00013698,2,"2024-08-24T16:10:41.788",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825059,1724515841797,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.797",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825060,1724515841806,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.806",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825061,1724515841816,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.816",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825062,1724515841826,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.826",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825063,1724515841836,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.836",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825064,1724515841847,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.847",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825065,1724515841859,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.859",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825066,1724515841869,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.869",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825067,1724515841879,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.879",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825068,1724515841889,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.889",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825069,1724515841898,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.898",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825070,1724515841908,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.908",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825071,1724515841918,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.918",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825072,1724515841928,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.928",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825073,1724515841937,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.937",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825074,1724515841948,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.948",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825076,1724515841957,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.957",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825077,1724515841967,"fUST",-613.11,0.00013698,2,"2024-08-24T16:10:41.967",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825078,1724515841977,"fUST",-427.47475264,0.00013698,2,"2024-08-24T16:10:41.977",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825079,1724515841986,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.986",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825080,1724515841996,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:41.996",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825081,1724515842005,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.005",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825082,1724515842015,"fUST",-516.55611504,0.00013698,2,"2024-08-24T16:10:42.015",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825083,1724515842025,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.025",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825084,1724515842035,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.035",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825085,1724515842044,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.044",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825086,1724515842053,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.053",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825087,1724515842063,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.063",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825088,1724515842072,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.072",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825089,1724515842081,"fUST",-770.08,0.00013698,2,"2024-08-24T16:10:42.081",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825090,1724515842091,"fUST",-233.55218484,0.00013698,2,"2024-08-24T16:10:42.091",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825091,1724515842101,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.101",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825092,1724515842111,"fUST",-500.42181622,0.00013698,2,"2024-08-24T16:10:42.111",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825093,1724515842120,"fUST",-500.97004959,0.00013698,2,"2024-08-24T16:10:42.120",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825094,1724515842131,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.131",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825095,1724515842140,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.140",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825096,1724515842150,"fUST",-300.12094391,0.00013698,2,"2024-08-24T16:10:42.150",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825097,1724515842160,"fUST",-1827.69,0.00013698,2,"2024-08-24T16:10:42.160",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825098,1724515842170,"fUST",-687.44,0.00013698,2,"2024-08-24T16:10:42.170",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825099,1724515842180,"fUST",-602.66,0.00013698,2,"2024-08-24T16:10:42.180",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825100,1724515842190,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.190",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825101,1724515842200,"fUST",-505.43898382,0.00013698,2,"2024-08-24T16:10:42.200",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825102,1724515842210,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.210",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825103,1724515842221,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.221",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825104,1724515842232,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.232",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825105,1724515842244,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.244",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825106,1724515842254,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.254",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825107,1724515842264,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.264",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825108,1724515842273,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.273",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825109,1724515842282,"fUST",-857.4,0.00013698,2,"2024-08-24T16:10:42.282",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825110,1724515842292,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.292",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825111,1724515842303,"fUST",-726.68,0.00013698,2,"2024-08-24T16:10:42.303",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825112,1724515842313,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.313",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825113,1724515842324,"fUST",-1179.83,0.00013698,2,"2024-08-24T16:10:42.324",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825114,1724515842336,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.336",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825115,1724515842346,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.346",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825116,1724515842357,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.357",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825117,1724515842366,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.366",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825118,1724515842376,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.376",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825119,1724515842385,"fUST",-260.0,0.00013698,2,"2024-08-24T16:10:42.385",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825120,1724515842394,"fUST",-730.4,0.00013698,2,"2024-08-24T16:10:42.394",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825121,1724515842403,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.403",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825122,1724515842413,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.413",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825123,1724515842422,"fUST",-258.0,0.00013698,2,"2024-08-24T16:10:42.422",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825124,1724515842432,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.432",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825125,1724515842443,"fUST",-943.47,0.00013698,2,"2024-08-24T16:10:42.443",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825126,1724515842452,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.452",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825127,1724515842461,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.461",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825128,1724515842470,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.470",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825129,1724515842480,"fUST",-908.74,0.00013698,2,"2024-08-24T16:10:42.480",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825130,1724515842490,"fUST",-845.9,0.00013698,2,"2024-08-24T16:10:42.490",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825131,1724515842499,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.499",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825132,1724515842509,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.509",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825133,1724515842518,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.518",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825134,1724515842528,"fUST",-593.93,0.00013698,2,"2024-08-24T16:10:42.528",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825135,1724515842538,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.538",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825136,1724515842549,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.549",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825137,1724515842558,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.558",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825138,1724515842569,"fUST",-821.97,0.00013698,2,"2024-08-24T16:10:42.569",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825139,1724515842578,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.578",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825140,1724515842588,"fUST",-568.21022219,0.00013698,2,"2024-08-24T16:10:42.588",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825141,1724515842597,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.597",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825142,1724515842607,"fUST",-532.83,0.00013698,2,"2024-08-24T16:10:42.607",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825143,1724515842617,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.617",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825144,1724515842627,"fUST",-2740.01,0.00013698,2,"2024-08-24T16:10:42.627",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825145,1724515842637,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.637",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825146,1724515842647,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.647",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825147,1724515842658,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.658",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825148,1724515842669,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.669",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825149,1724515842680,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.680",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825150,1724515842689,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.689",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825151,1724515842699,"fUST",-809.62,0.00013698,2,"2024-08-24T16:10:42.699",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825152,1724515842709,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.709",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825153,1724515842718,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.718",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825154,1724515842728,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.728",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825155,1724515842737,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.737",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825156,1724515842747,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.747",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825158,1724515842756,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.756",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825159,1724515842765,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.765",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825160,1724515842774,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.774",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825161,1724515842784,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.784",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825162,1724515842793,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.793",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825163,1724515842802,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.802",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825164,1724515842812,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.812",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825165,1724515842822,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.822",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825166,1724515842831,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.831",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825167,1724515842841,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.841",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825168,1724515842855,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:42.855",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825169,1724515842866,"fUST",-429.32592925,0.00013698,2,"2024-08-24T16:10:42.866",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825171,1724515842895,"fUST",-70.67407075,0.00013698,2,"2024-08-24T16:10:42.895",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825173,1724515842905,"fUST",-247.16755298,0.00013698,2,"2024-08-24T16:10:42.905",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825175,1724515842919,"fUST",-252.83244702,0.00013698,2,"2024-08-24T16:10:42.919",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825177,1724515842932,"fUST",-7.51970386,0.00013698,2,"2024-08-24T16:10:42.932",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825214,1724515843357,"fUST",-492.48029614,0.00013698,2,"2024-08-24T16:10:43.357",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825215,1724515843366,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.366",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825216,1724515843375,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.375",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825217,1724515843384,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.384",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825218,1724515843393,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.393",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825219,1724515843403,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.403",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825220,1724515843412,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.412",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825221,1724515843422,"fUST",-444.82679672,0.00013698,2,"2024-08-24T16:10:43.422",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825222,1724515843432,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.432",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825225,1724515843442,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.442",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825227,1724515843451,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.451",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825229,1724515843461,"fUST",-559.31,0.00013698,2,"2024-08-24T16:10:43.461",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825231,1724515843470,"fUST",-739.59,0.00013698,2,"2024-08-24T16:10:43.470",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825233,1724515843479,"fUST",-1173.74,0.00013698,2,"2024-08-24T16:10:43.479",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825235,1724515843489,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.489",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825237,1724515843498,"fUST",-533.6,0.00013698,2,"2024-08-24T16:10:43.498",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825239,1724515843507,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.507",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825241,1724515843517,"fUST",-150.0,0.00013698,2,"2024-08-24T16:10:43.517",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825262,1724515843718,"fUST",-614.01,0.00013698,2,"2024-08-24T16:10:43.718",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825264,1724515843729,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.729",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825267,1724515843740,"fUST",-807.49,0.00013698,2,"2024-08-24T16:10:43.740",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825269,1724515843750,"fUST",-698.16,0.00013698,2,"2024-08-24T16:10:43.750",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825271,1724515843761,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.761",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825273,1724515843771,"fUST",-676.05,0.00013698,2,"2024-08-24T16:10:43.771",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825275,1724515843782,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.782",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825277,1724515843791,"fUST",-613.01,0.00013698,2,"2024-08-24T16:10:43.791",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825279,1724515843801,"fUST",-2462.71,0.00013698,2,"2024-08-24T16:10:43.801",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825281,1724515843811,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.811",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825284,1724515843824,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.824",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825286,1724515843835,"fUST",-536.7811588,0.00013698,2,"2024-08-24T16:10:43.835",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825288,1724515843846,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.846",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825290,1724515843861,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.861",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825292,1724515843872,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.872",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825294,1724515843882,"fUST",-790.38,0.00013698,2,"2024-08-24T16:10:43.882",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825296,1724515843893,"fUST",-552.22,0.00013698,2,"2024-08-24T16:10:43.893",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825298,1724515843903,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.903",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825300,1724515843912,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.912",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825303,1724515843924,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.924",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825304,1724515843935,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.935",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825306,1724515843944,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.944",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825308,1724515843954,"fUST",-159.93009355,0.00013698,2,"2024-08-24T16:10:43.954",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825310,1724515843964,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.964",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825312,1724515843974,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.974",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825315,1724515843984,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:43.984",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825316,1724515843993,"fUST",-316.24143331,0.00013698,2,"2024-08-24T16:10:43.993",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825318,1724515844003,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.003",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825320,1724515844013,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.013",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825322,1724515844023,"fUST",-2282.30050398,0.00013698,2,"2024-08-24T16:10:44.023",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825326,1724515844043,"fUST",-169.65408639,0.00013673,2,"2024-08-24T16:10:44.043",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825328,1724515844053,"fUST",-114.39949602,0.00013698,2,"2024-08-24T16:10:44.053",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825330,1724515844062,"fUST",-713.1,0.00013698,2,"2024-08-24T16:10:44.062",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825332,1724515844072,"fUST",-534.06379751,0.00013698,2,"2024-08-24T16:10:44.072",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825334,1724515844081,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.081",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825336,1724515844091,"fUST",-449.81063824,0.00013698,2,"2024-08-24T16:10:44.091",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825338,1724515844100,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.100",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825339,1724515844109,"fUST",-845.81,0.00013698,2,"2024-08-24T16:10:44.109",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825341,1724515844119,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.119",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825343,1724515844129,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.129",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825346,1724515844139,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.139",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825348,1724515844148,"fUST",-512.71688621,0.00013698,2,"2024-08-24T16:10:44.148",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825350,1724515844157,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.157",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825352,1724515844167,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.167",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825354,1724515844177,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.177",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825356,1724515844188,"fUST",-618.62,0.00013698,2,"2024-08-24T16:10:44.188",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825358,1724515844198,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.198",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825360,1724515844208,"fUST",-325.22299602,0.00013698,2,"2024-08-24T16:10:44.208",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825362,1724515844218,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.218",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825364,1724515844227,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.227",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825366,1724515844237,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.237",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825368,1724515844248,"fUST",-1776.46,0.00013698,2,"2024-08-24T16:10:44.248",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825370,1724515844258,"fUST",-523.95976346,0.00013698,2,"2024-08-24T16:10:44.258",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825371,1724515844267,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.267",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825373,1724515844277,"fUST",-1338.77,0.00013698,2,"2024-08-24T16:10:44.277",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825374,1724515844288,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.288",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825375,1724515844297,"fUST",-742.12,0.00013698,2,"2024-08-24T16:10:44.297",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825376,1724515844306,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:44.306",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825377,1724515844316,"fUST",-689.41,0.00013698,2,"2024-08-24T16:10:44.316",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825378,1724515844326,"fUST",-2028.43,0.00013698,2,"2024-08-24T16:10:44.326",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825379,1724515844335,"fUST",-253.02972203,0.00013698,2,"2024-08-24T16:10:44.335",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825380,1724515844697,"fUST",-27.67718072,0.00013698,2,"2024-08-24T16:10:44.697",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825383,1724515846341,"fUST",-321.6055419,0.00013697,2,"2024-08-24T16:10:46.341",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825385,1724515846350,"fUST",-8925.5237881,0.00013697,2,"2024-08-24T16:10:46.350",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825387,1724515846360,"fUST",-219.29309725,0.00013698,2,"2024-08-24T16:10:46.360",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825389,1724515846369,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.369",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825391,1724515846379,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.379",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825393,1724515846388,"fUST",-1516.06,0.00013698,2,"2024-08-24T16:10:46.388",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825395,1724515846398,"fUST",-574.69944032,0.00013698,2,"2024-08-24T16:10:46.398",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825397,1724515846407,"fUST",-1065.09,0.00013698,2,"2024-08-24T16:10:46.407",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825399,1724515846416,"fUST",-1005.91,0.00013698,2,"2024-08-24T16:10:46.416",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825401,1724515846426,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.426",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825402,1724515846440,"fUST",-592.6,0.00013698,2,"2024-08-24T16:10:46.440",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825403,1724515846450,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.450",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825404,1724515846459,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.459",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825405,1724515846469,"fUST",-522.33,0.00013698,2,"2024-08-24T16:10:46.469",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825406,1724515846478,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.478",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825407,1724515846488,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.488",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825408,1724515846498,"fUST",-923.14,0.00013698,2,"2024-08-24T16:10:46.498",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825409,1724515846510,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.510",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825410,1724515846520,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.520",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825411,1724515846530,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.530",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825412,1724515846539,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.539",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825413,1724515846550,"fUST",-575.23,0.00013698,2,"2024-08-24T16:10:46.550",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825414,1724515846560,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.560",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825415,1724515846569,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.569",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825416,1724515846578,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.578",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825417,1724515846588,"fUST",-782.9,0.00013698,2,"2024-08-24T16:10:46.588",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825418,1724515846599,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.599",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825419,1724515846610,"fUST",-1384.2,0.00013698,2,"2024-08-24T16:10:46.610",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825420,1724515846620,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.620",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825421,1724515846631,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.631",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825422,1724515846640,"fUST",-1213.96,0.00013698,2,"2024-08-24T16:10:46.640",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825423,1724515846653,"fUST",-536.77,0.00013698,2,"2024-08-24T16:10:46.653",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825424,1724515846665,"fUST",-1218.81,0.00013698,2,"2024-08-24T16:10:46.665",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825425,1724515846675,"fUST",-417.61929196,0.00013698,2,"2024-08-24T16:10:46.675",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825426,1724515846686,"fUST",-1422.63,0.00013698,2,"2024-08-24T16:10:46.686",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825427,1724515846696,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.696",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825428,1724515846705,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.705",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825429,1724515846714,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.714",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825430,1724515846723,"fUST",-1156.97,0.00013698,2,"2024-08-24T16:10:46.723",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825431,1724515846732,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.732",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825432,1724515846742,"fUST",-890.82,0.00013698,2,"2024-08-24T16:10:46.742",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825433,1724515846754,"fUST",-694.12,0.00013698,2,"2024-08-24T16:10:46.754",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825434,1724515846764,"fUST",-535.02,0.00013698,2,"2024-08-24T16:10:46.764",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825435,1724515846773,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.773",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825436,1724515846783,"fUST",-712.41,0.00013698,2,"2024-08-24T16:10:46.783",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825437,1724515846792,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.792",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825438,1724515846801,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.801",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825439,1724515846810,"fUST",-561.59264497,0.00013698,2,"2024-08-24T16:10:46.810",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825440,1724515846820,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.820",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825441,1724515846830,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.830",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825442,1724515846842,"fUST",-613.25,0.00013698,2,"2024-08-24T16:10:46.842",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825443,1724515846857,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.857",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825444,1724515846867,"fUST",-372.73170538,0.00013698,2,"2024-08-24T16:10:46.867",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825445,1724515846876,"fUST",-1172.23,0.00013698,2,"2024-08-24T16:10:46.876",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825446,1724515846886,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.886",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825447,1724515846897,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.897",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825448,1724515846907,"fUST",-1324.85,0.00013698,2,"2024-08-24T16:10:46.907",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825449,1724515846916,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.916",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825450,1724515846926,"fUST",-531.47,0.00013698,2,"2024-08-24T16:10:46.926",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825451,1724515846937,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.937",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825452,1724515846949,"fUST",-1396.92,0.00013698,2,"2024-08-24T16:10:46.949",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825453,1724515846960,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.960",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825454,1724515846970,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.970",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825455,1724515846979,"fUST",-617.41,0.00013698,2,"2024-08-24T16:10:46.979",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825456,1724515846989,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.989",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825457,1724515846998,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:46.998",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825458,1724515847008,"fUST",-393.31312517,0.00013698,2,"2024-08-24T16:10:47.008",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825459,1724515847017,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.017",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825460,1724515847027,"fUST",-519.22,0.00013698,2,"2024-08-24T16:10:47.027",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825461,1724515847038,"fUST",-797.81,0.00013698,2,"2024-08-24T16:10:47.038",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825462,1724515847050,"fUST",-819.84,0.00013698,2,"2024-08-24T16:10:47.050",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825463,1724515847060,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.060",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825464,1724515847072,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.072",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825465,1724515847081,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.081",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825466,1724515847091,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.091",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825467,1724515847100,"fUST",-600.1766045,0.00013698,2,"2024-08-24T16:10:47.100",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825468,1724515847109,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.109",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825469,1724515847118,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.118",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825470,1724515847127,"fUST",-996.4,0.00013698,2,"2024-08-24T16:10:47.127",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825471,1724515847136,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.136",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825472,1724515847145,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.145",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825473,1724515847155,"fUST",-1402.71,0.00013698,2,"2024-08-24T16:10:47.155",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825474,1724515847164,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.164",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825475,1724515847174,"fUST",-544.29683689,0.00013698,2,"2024-08-24T16:10:47.174",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825476,1724515847184,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.184",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825477,1724515847194,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.194",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825478,1724515847204,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.204",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825479,1724515847214,"fUST",-503.05,0.00013698,2,"2024-08-24T16:10:47.214",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825480,1724515847223,"fUST",-813.7,0.00013698,2,"2024-08-24T16:10:47.223",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825481,1724515847233,"fUST",-859.23,0.00013698,2,"2024-08-24T16:10:47.233",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825482,1724515847242,"fUST",-844.49,0.00013698,2,"2024-08-24T16:10:47.242",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825483,1724515847251,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.251",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825484,1724515847261,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.261",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825485,1724515847272,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.272",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825486,1724515847281,"fUST",-656.42,0.00013698,2,"2024-08-24T16:10:47.281",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825487,1724515847291,"fUST",-502.95744415,0.00013698,2,"2024-08-24T16:10:47.291",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825488,1724515847300,"fUST",-1194.4,0.00013698,2,"2024-08-24T16:10:47.300",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825489,1724515847309,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.309",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825490,1724515847318,"fUST",-699.59,0.00013698,2,"2024-08-24T16:10:47.318",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825491,1724515847328,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.328",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825492,1724515847337,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.337",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825493,1724515847348,"fUST",-1129.44,0.00013698,2,"2024-08-24T16:10:47.348",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825494,1724515847358,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.358",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825495,1724515847367,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.367",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825496,1724515847377,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.377",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825497,1724515847385,"fUST",-617.57,0.00013698,2,"2024-08-24T16:10:47.385",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825498,1724515847395,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.395",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825499,1724515847403,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.403",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825500,1724515847414,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.414",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825501,1724515847425,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.425",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825502,1724515847435,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.435",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825503,1724515847446,"fUST",-1481.71,0.00013698,2,"2024-08-24T16:10:47.446",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825504,1724515847456,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.456",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825505,1724515847465,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.465",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825506,1724515847474,"fUST",-502.7374095,0.00013698,2,"2024-08-24T16:10:47.474",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825507,1724515847483,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.483",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825508,1724515847492,"fUST",-676.29,0.00013698,2,"2024-08-24T16:10:47.492",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825509,1724515847501,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.501",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825510,1724515847509,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.509",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825511,1724515847518,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.518",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825512,1724515847527,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.527",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825513,1724515847537,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.537",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825514,1724515847548,"fUST",-281.44696078,0.00013698,2,"2024-08-24T16:10:47.548",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825515,1724515847558,"fUST",-1086.33,0.00013698,2,"2024-08-24T16:10:47.558",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825516,1724515847568,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.568",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825517,1724515847577,"fUST",-582.81026484,0.00013698,2,"2024-08-24T16:10:47.577",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825518,1724515847588,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.588",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825519,1724515847597,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.597",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825520,1724515847606,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.606",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825521,1724515847616,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.616",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825522,1724515847625,"fUST",-804.86,0.00013698,2,"2024-08-24T16:10:47.625",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825523,1724515847634,"fUST",-501.35155916,0.00013698,2,"2024-08-24T16:10:47.634",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825524,1724515847643,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.643",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825525,1724515847652,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.652",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825526,1724515847661,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.661",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825527,1724515847673,"fUST",-1693.75,0.00013698,2,"2024-08-24T16:10:47.673",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825528,1724515847682,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.682",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825529,1724515847691,"fUST",-1858.65,0.00013698,2,"2024-08-24T16:10:47.691",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825530,1724515847700,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.700",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825531,1724515847709,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.709",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825532,1724515847719,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.719",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825533,1724515847727,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.727",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825534,1724515847916,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.916",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825535,1724515847928,"fUST",-1936.65,0.00013698,2,"2024-08-24T16:10:47.928",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825536,1724515847940,"fUST",-808.98,0.00013698,2,"2024-08-24T16:10:47.940",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825537,1724515847951,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.951",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825538,1724515847961,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.961",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825539,1724515847972,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.972",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825540,1724515847982,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.982",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825541,1724515847991,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:47.991",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825542,1724515848000,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.000",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825543,1724515848010,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.010",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825544,1724515848019,"fUST",-1079.19,0.00013698,2,"2024-08-24T16:10:48.019",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825545,1724515848028,"fUST",-540.97,0.00013698,2,"2024-08-24T16:10:48.028",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825546,1724515848037,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.037",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825547,1724515848046,"fUST",-576.25,0.00013698,2,"2024-08-24T16:10:48.046",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825548,1724515848055,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.055",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825549,1724515848065,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.065",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825550,1724515848074,"fUST",-715.61,0.00013698,2,"2024-08-24T16:10:48.074",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825551,1724515848084,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.084",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825552,1724515848093,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.093",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825553,1724515848102,"fUST",-690.84,0.00013698,2,"2024-08-24T16:10:48.102",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825554,1724515848111,"fUST",-279.85197933,0.00013698,2,"2024-08-24T16:10:48.111",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825555,1724515848121,"fUST",-527.98,0.00013698,2,"2024-08-24T16:10:48.121",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825556,1724515848130,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.130",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825557,1724515848140,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.140",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825558,1724515848149,"fUST",-534.49,0.00013698,2,"2024-08-24T16:10:48.149",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825559,1724515848159,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.159",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825560,1724515848168,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.168",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825561,1724515848177,"fUST",-253.09911784,0.00013698,2,"2024-08-24T16:10:48.177",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825562,1724515848189,"fUST",-1007.31,0.00013698,2,"2024-08-24T16:10:48.189",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825563,1724515848198,"fUST",-1081.52,0.00013698,2,"2024-08-24T16:10:48.198",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825564,1724515848208,"fUST",-1281.08,0.00013698,2,"2024-08-24T16:10:48.208",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825565,1724515848217,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.217",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825566,1724515848227,"fUST",-518.59,0.00013698,2,"2024-08-24T16:10:48.227",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825567,1724515848236,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.236",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825568,1724515848245,"fUST",-524.03413021,0.00013698,2,"2024-08-24T16:10:48.245",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825569,1724515848254,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.254",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825570,1724515848263,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.263",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825571,1724515848272,"fUST",-989.82,0.00013698,2,"2024-08-24T16:10:48.272",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825572,1724515848282,"fUST",-500.0,0.00013698,2,"2024-08-24T16:10:48.282",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825573,1724515848291,"fUST",-762.32,0.00013698,2,"2024-08-24T16:10:48.291",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825574,1724515848300,"fUST",-1192.89,0.00013698,2,"2024-08-24T16:10:48.300",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825575,1724515848309,"fUST",-537.5,0.00013698,2,"2024-08-24T16:10:48.309",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825576,1724515848318,"fUST",-939.01,0.00013698,2,"2024-08-24T16:10:48.318",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825577,1724515848327,"fUST",-750.76,0.00013698,2,"2024-08-24T16:10:48.327",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825578,1724515848337,"fUST",-443.15499385,0.00013698,2,"2024-08-24T16:10:48.337",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825579,1724515848346,"fUST",-586.11,0.00013698,2,"2024-08-24T16:10:48.346",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825580,1724515848355,"fUST",-778.92686567,0.00013698,2,"2024-08-24T16:10:48.355",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825586,1724515891346,"fUST",200.0,0.00022766,120,"2024-08-24T16:11:31.346",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825592,1724515951585,"fUST",200.0,0.00025164,120,"2024-08-24T16:12:31.585",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825597,1724516011899,"fUST",200.0,0.00024685,120,"2024-08-24T16:13:31.899",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825600,1724516124246,"fUST",1020.93836878,0.00027,120,"2024-08-24T16:15:24.246",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825608,1724516449760,"fUST",346.46491659,0.00011999,2,"2024-08-24T16:20:49.760",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825610,1724516517886,"fUST",1509.0526951,0.00012101,2,"2024-08-24T16:21:57.886",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825612,1724516537594,"fUST",6746.79797906,0.00011999,2,"2024-08-24T16:22:17.594",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825619,1724516752153,"fUST",-1211.9205424,0.0001212,2,"2024-08-24T16:25:52.153",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825623,1724516788176,"fUST",7016.80902756,0.00011999,2,"2024-08-24T16:26:28.176",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825626,1724516826092,"fUST",-560.79771588,0.0001212,2,"2024-08-24T16:27:06.092",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825627,1724516831123,"fUST",-346.39428717,0.0001212,2,"2024-08-24T16:27:11.123",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825628,1724516836100,"fUST",-268.32001236,0.0001212,2,"2024-08-24T16:27:16.100",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825629,1724516836130,"fUST",-702.67707272,0.0001212,2,"2024-08-24T16:27:16.130",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825630,1724516838103,"fUST",-662.97843703,0.0001212,2,"2024-08-24T16:27:18.103",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825631,1724516839137,"fUST",-474.06444431,0.0001212,2,"2024-08-24T16:27:19.137",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825632,1724516844097,"fUST",-757.66093512,0.0001212,2,"2024-08-24T16:27:24.097",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825645,1724516954090,"fUST",-9664.212107,0.0001212,2,"2024-08-24T16:29:14.090",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825646,1724516954334,"fUST",-300.0,0.00012301,2,"2024-08-24T16:29:14.334",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825647,1724516954357,"fUST",-300.0,0.00012302,2,"2024-08-24T16:29:14.357",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825648,1724516954379,"fUST",-173.162815,0.00012304,2,"2024-08-24T16:29:14.379",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825740,1724517038565,"fUST",-173.162815,0.00012384,2,"2024-08-24T16:30:38.565",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825742,1724517038575,"fUST",-173.162815,0.00012465,2,"2024-08-24T16:30:38.575",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825744,1724517038584,"fUST",-173.162815,0.00012545,2,"2024-08-24T16:30:38.584",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825746,1724517038593,"fUST",-3211.11392898,0.00012551,2,"2024-08-24T16:30:38.593",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825748,1724517038602,"fUST",-153.21856033,0.00012625,2,"2024-08-24T16:30:38.602",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825750,1724517038614,"fUST",-19.94425467,0.00012625,2,"2024-08-24T16:30:38.614",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825752,1724517038623,"fUST",-300.0,0.00012628,2,"2024-08-24T16:30:38.623",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825754,1724517038632,"fUST",-173.162815,0.00012705,2,"2024-08-24T16:30:38.632",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825756,1724517038641,"fUST",-1859.68549718,0.00012779,2,"2024-08-24T16:30:38.641",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825758,1724517038652,"fUST",-864.44196526,0.00012782,2,"2024-08-24T16:30:38.652",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825760,1724517038662,"fUST",-173.162815,0.00012785,2,"2024-08-24T16:30:38.662",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825762,1724517038672,"fUST",-153.0,0.000128,2,"2024-08-24T16:30:38.672",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825764,1724517038680,"fUST",-306.0,0.000128,2,"2024-08-24T16:30:38.680",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825765,1724517038689,"fUST",-173.162815,0.00012865,2,"2024-08-24T16:30:38.689",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825767,1724517038698,"fUST",-372.920789,0.00012877,2,"2024-08-24T16:30:38.698",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825769,1724517038707,"fUST",-153.0,0.00012877,2,"2024-08-24T16:30:38.707",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825771,1724517038720,"fUST",-306.0,0.00012877,2,"2024-08-24T16:30:38.720",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825773,1724517038729,"fUST",-161.80668771,0.00012898,2,"2024-08-24T16:30:38.729",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825775,1724517038738,"fUST",-174.92435112,0.00012934,2,"2024-08-24T16:30:38.738",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825777,1724517038748,"fUST",-320.43172091,0.00012934,2,"2024-08-24T16:30:38.748",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825779,1724517038757,"fUST",-173.162815,0.00012945,2,"2024-08-24T16:30:38.757",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825781,1724517038766,"fUST",-154.72922386,0.00012971,2,"2024-08-24T16:30:38.766",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825783,1724517038775,"fUST",-154.72922386,0.00012971,2,"2024-08-24T16:30:38.775",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825785,1724517038785,"fUST",-303.94564455,0.00012971,2,"2024-08-24T16:30:38.785",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825787,1724517038794,"fUST",-602.18885266,0.00012971,2,"2024-08-24T16:30:38.794",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825789,1724517038803,"fUST",-155.26942505,0.00012971,2,"2024-08-24T16:30:38.803",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825791,1724517038812,"fUST",-154.80646411,0.00012971,2,"2024-08-24T16:30:38.812",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825793,1724517038821,"fUST",-223.54518659,0.00012985,2,"2024-08-24T16:30:38.821",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825795,1724517038830,"fUST",-494.667639,0.00012985,2,"2024-08-24T16:30:38.830",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825797,1724517038839,"fUST",-160.52328625,0.00012985,2,"2024-08-24T16:30:38.839",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825799,1724517038848,"fUST",-215.62694452,0.00012989,2,"2024-08-24T16:30:38.848",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825801,1724517038858,"fUST",-544.2854961,0.00013051,2,"2024-08-24T16:30:38.858",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825803,1724517038867,"fUST",-409.2733729,0.00013068,2,"2024-08-24T16:30:38.867",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825805,1724517038876,"fUST",-409.2733729,0.00013068,2,"2024-08-24T16:30:38.876",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825807,1724517038885,"fUST",-409.2733729,0.000131,2,"2024-08-24T16:30:38.885",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825809,1724517038894,"fUST",-153.0,0.000131,2,"2024-08-24T16:30:38.894",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825811,1724517038903,"fUST",-409.2733729,0.000131,2,"2024-08-24T16:30:38.903",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825813,1724517038912,"fUST",-357.5362454,0.000131,2,"2024-08-24T16:30:38.912",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825815,1724517038922,"fUST",-284.584462,0.000131,2,"2024-08-24T16:30:38.922",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825817,1724517038931,"fUST",-153.0,0.000131,2,"2024-08-24T16:30:38.931",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825820,1724517038942,"fUST",-153.0,0.000131,2,"2024-08-24T16:30:38.942",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825822,1724517038951,"fUST",-414.8626199,0.000131,2,"2024-08-24T16:30:38.951",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825824,1724517038963,"fUST",-409.2733729,0.00013178,2,"2024-08-24T16:30:38.963",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825826,1724517038973,"fUST",-500.0,0.00013179,2,"2024-08-24T16:30:38.973",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825828,1724517038982,"fUST",-500.0,0.00013179,2,"2024-08-24T16:30:38.982",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825830,1724517038992,"fUST",-155.23257901,0.00013333,2,"2024-08-24T16:30:38.992",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825832,1724517039001,"fUST",-207.7300879,0.00013362,2,"2024-08-24T16:30:39.001",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825834,1724517039010,"fUST",-207.7300879,0.00013362,2,"2024-08-24T16:30:39.010",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825836,1724517039019,"fUST",-150.0,0.00013431,2,"2024-08-24T16:30:39.019",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825838,1724517039027,"fUST",-180.73282911,0.00013477,2,"2024-08-24T16:30:39.027",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825840,1724517039037,"fUST",-209.7598205,0.00013477,2,"2024-08-24T16:30:39.037",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825842,1724517039047,"fUST",-547.61691789,0.00013487,2,"2024-08-24T16:30:39.047",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825844,1724517039057,"fUST",-3328.18055059,0.00013487,2,"2024-08-24T16:30:39.057",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825846,1724517039066,"fUST",-1308.87908226,0.00013487,2,"2024-08-24T16:30:39.066",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825848,1724517039076,"fUST",-262.91670572,0.00013496,2,"2024-08-24T16:30:39.076",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825850,1724517039085,"fUST",-172.05557957,0.00013497,2,"2024-08-24T16:30:39.085",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825852,1724517039094,"fUST",-184.19295926,0.00013497,2,"2024-08-24T16:30:39.094",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825854,1724517039103,"fUST",-530.85886373,0.00013498,2,"2024-08-24T16:30:39.103",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825856,1724517039113,"fUST",-5720.57521366,0.00013502,2,"2024-08-24T16:30:39.113",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825858,1724517039122,"fUST",-547.61691789,0.00013515,2,"2024-08-24T16:30:39.122",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825860,1724517039131,"fUST",-547.61691789,0.00013543,2,"2024-08-24T16:30:39.131",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825862,1724517039140,"fUST",-547.61691789,0.0001357,2,"2024-08-24T16:30:39.140",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825864,1724517039149,"fUST",-500.0,0.00013573,2,"2024-08-24T16:30:39.149",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825866,1724517039158,"fUST",-500.0,0.00013573,2,"2024-08-24T16:30:39.158",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825868,1724517039167,"fUST",-311854.820867,0.00013577,2,"2024-08-24T16:30:39.167",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335825870,1724517039176,"fUST",-89841.58838069,0.00013587,2,"2024-08-24T16:30:39.176",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826129,1724517042689,"fUST",-1322.99531825,0.00012551,2,"2024-08-24T16:30:42.689",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826130,1724517042699,"fUST",-2494.14015857,0.00013587,2,"2024-08-24T16:30:42.699",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826166,1724517043579,"fUST",-207.7300879,0.000128,2,"2024-08-24T16:30:43.579",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826167,1724517043588,"fUST",-2056.78731709,0.00013587,2,"2024-08-24T16:30:43.588",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826168,1724517043620,"fUST",-91310.35817246,0.00013587,2,"2024-08-24T16:30:43.620",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826169,1724517043629,"fUST",-1203.28785064,0.00013588,2,"2024-08-24T16:30:43.629",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826196,1724517058363,"fUST",225.20434266,0.00010959,2,"2024-08-24T16:30:58.363",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826197,1724517058385,"fUST",43.14925747,0.00010959,2,"2024-08-24T16:30:58.385",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826198,1724517058406,"fUST",219.00708133,0.00010959,2,"2024-08-24T16:30:58.406",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826199,1724517058431,"fUST",157.65641514,0.00010959,2,"2024-08-24T16:30:58.431",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826200,1724517058452,"fUST",203.47168983,0.00010959,2,"2024-08-24T16:30:58.452",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826201,1724517058472,"fUST",83.05121357,0.00010959,2,"2024-08-24T16:30:58.472",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826202,1724517068945,"fUST",69.62510836,0.00010959,2,"2024-08-24T16:31:08.945",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826203,1724517068970,"fUST",706.66489164,0.00010959,2,"2024-08-24T16:31:08.970",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826204,1724517079515,"fUST",646.9,0.00010959,2,"2024-08-24T16:31:19.515",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826205,1724517090275,"fUST",539.09,0.00010959,2,"2024-08-24T16:31:30.275",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826207,1724517100795,"fUST",449.24,0.00010959,2,"2024-08-24T16:31:40.795",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826208,1724517111337,"fUST",374.37,0.00010959,2,"2024-08-24T16:31:51.337",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826212,1724517121859,"fUST",311.97,0.00010959,2,"2024-08-24T16:32:01.859",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826213,1724517124894,"fUST",154.77156252,0.00010959,2,"2024-08-24T16:32:04.894",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826214,1724517125193,"fUST",187.6304328,0.00010959,2,"2024-08-24T16:32:05.193",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826215,1724517125647,"fUST",245.0,0.00010959,2,"2024-08-24T16:32:05.647",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826216,1724517132804,"fUST",259.98,0.00010959,2,"2024-08-24T16:32:12.804",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826217,1724517143559,"fUST",216.65,0.00010959,2,"2024-08-24T16:32:23.559",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826219,1724517154106,"fUST",180.54,0.00010959,2,"2024-08-24T16:32:34.106",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826220,1724517164578,"fUST",150.45,0.00010959,2,"2024-08-24T16:32:44.578",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826221,1724517175150,"fUST",752.26,0.00010959,2,"2024-08-24T16:32:55.150",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826222,1724517204136,"fUST",201.0710038,0.00011852,2,"2024-08-24T16:33:24.136",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826223,1724517244986,"fUST",165.921457,0.00011889,2,"2024-08-24T16:34:04.986",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826224,1724517245211,"fUST",165.921457,0.00011904,2,"2024-08-24T16:34:05.211",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826225,1724517245626,"fUST",165.921457,0.00011918,2,"2024-08-24T16:34:05.626",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826226,1724517245859,"fUST",165.921457,0.00011933,2,"2024-08-24T16:34:05.859",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826227,1724517246117,"fUST",165.921457,0.00011948,2,"2024-08-24T16:34:06.117",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826239,1724517647943,"fUST",501.16864235,0.00027,120,"2024-08-24T16:40:47.943",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826241,1724517678866,"fUST",843.26,0.00010959,2,"2024-08-24T16:41:18.866",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826242,1724517681362,"fUST",320.82966704,0.00011999,2,"2024-08-24T16:41:21.362",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826244,1724517726157,"fUST",250.0,0.00011903,2,"2024-08-24T16:42:06.157",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826245,1724517726383,"fUST",250.0,0.00011935,2,"2024-08-24T16:42:06.383",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826246,1724517726609,"fUST",250.0,0.00011968,2,"2024-08-24T16:42:06.609",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826247,1724517726833,"fUST",250.0,0.00012001,2,"2024-08-24T16:42:06.833",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826248,1724517727063,"fUST",250.0,0.00012033,2,"2024-08-24T16:42:07.063",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826249,1724517727314,"fUST",250.0,0.00012066,2,"2024-08-24T16:42:07.314",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826250,1724517727511,"fUST",250.0,0.00012099,2,"2024-08-24T16:42:07.511",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826251,1724517742384,"fUST",24900.0,0.0001145,2,"2024-08-24T16:42:22.384",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826255,1724517803670,"fUST",6746.79797906,0.00012099,2,"2024-08-24T16:43:23.670",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826258,1724517888667,"fUST",6746.79797906,0.00012099,2,"2024-08-24T16:44:48.667",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826259,1724517905447,"fUST",938.2548674,0.00011373,2,"2024-08-24T16:45:05.447",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826266,1724517994388,"fUST",6747.89857333,0.00011373,2,"2024-08-24T16:46:34.388",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826268,1724518032196,"fUST",-554.1807004,0.0001212,2,"2024-08-24T16:47:12.196",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826269,1724518034105,"fUST",-828.76196818,0.0001212,2,"2024-08-24T16:47:14.105",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826270,1724518037949,"fUST",8848.56030859,0.00011999,2,"2024-08-24T16:47:17.949",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826271,1724518040170,"fUST",-250.0,0.00012131,2,"2024-08-24T16:47:20.170",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826272,1724518040191,"fUST",-300.0,0.00012162,2,"2024-08-24T16:47:20.191",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826273,1724518040212,"fUST",-1253.60990135,0.00012163,2,"2024-08-24T16:47:20.212",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826274,1724518041085,"fUST",-803.55027649,0.0001212,2,"2024-08-24T16:47:21.085",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826275,1724518041124,"fUST",-241.59227252,0.0001212,2,"2024-08-24T16:47:21.124",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826276,1724518045099,"fUST",-413.45186793,0.0001212,2,"2024-08-24T16:47:25.099",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826294,1724518155130,"fUST",-6747.89857333,0.0001212,2,"2024-08-24T16:49:15.130",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826295,1724518155151,"fUST",-2446.50930009,0.00012163,2,"2024-08-24T16:49:15.151",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826296,1724518155173,"fUST",-250.0,0.00012164,2,"2024-08-24T16:49:15.173",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826297,1724518155194,"fUST",-250.0,0.00012197,2,"2024-08-24T16:49:15.194",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826298,1724518155216,"fUST",-250.0,0.00012229,2,"2024-08-24T16:49:15.216",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826299,1724518155237,"fUST",-250.0,0.00012262,2,"2024-08-24T16:49:15.237",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826300,1724518155258,"fUST",-250.0,0.00012295,2,"2024-08-24T16:49:15.258",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826301,1724518155280,"fUST",-250.0,0.00012327,2,"2024-08-24T16:49:15.280",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826302,1724518163583,"fUST",42.97346331,0.00012163,2,"2024-08-24T16:49:23.583",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826303,1724518163607,"fUST",188.01228656,0.00012163,2,"2024-08-24T16:49:23.607",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826304,1724518163629,"fUST",230.90092991,0.00012163,2,"2024-08-24T16:49:23.629",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826305,1724518163651,"fUST",257.14062748,0.00012163,2,"2024-08-24T16:49:23.651",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826306,1724518165102,"fUST",-1715.80276082,0.00012163,2,"2024-08-24T16:49:25.102",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826307,1724518168165,"fUST",-16670.56572961,0.00012163,2,"2024-08-24T16:49:28.165",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826308,1724518168192,"fUST",-2900.60632714,0.00012163,2,"2024-08-24T16:49:28.192",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826315,1724518187695,"fUST",13966.70152212,0.00012255,2,"2024-08-24T16:49:47.695",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826361,1724518231703,"fUST",-902.78044431,0.00012356,2,"2024-08-24T16:50:31.703",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826363,1724518231713,"fUST",-1647.73492659,0.00012356,2,"2024-08-24T16:50:31.713",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826365,1724518231723,"fUST",-834.21856638,0.00012356,2,"2024-08-24T16:50:31.723",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826382,1724518231925,"fUST",-106.18373322,0.00012356,2,"2024-08-24T16:50:31.925",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826410,1724518237749,"fUST",-1346.5,0.00012356,2,"2024-08-24T16:50:37.749",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826412,1724518237762,"fUST",-310.07341314,0.00012356,2,"2024-08-24T16:50:37.762",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826414,1724518237772,"fUST",-250.0,0.0001236,2,"2024-08-24T16:50:37.772",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826416,1724518237781,"fUST",-250.0,0.00012393,2,"2024-08-24T16:50:37.781",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826418,1724518237791,"fUST",-250.0,0.00012425,2,"2024-08-24T16:50:37.791",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826420,1724518237801,"fUST",-250.0,0.00012458,2,"2024-08-24T16:50:37.801",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826422,1724518237811,"fUST",-250.0,0.00012491,2,"2024-08-24T16:50:37.811",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826424,1724518237821,"fUST",-300.0,0.00012515,2,"2024-08-24T16:50:37.821",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826426,1724518237831,"fUST",-300.0,0.00012515,2,"2024-08-24T16:50:37.831",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826428,1724518237841,"fUST",-346.46491659,0.00012516,2,"2024-08-24T16:50:37.841",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826430,1724518237852,"fUST",-1766.94298382,0.00012516,2,"2024-08-24T16:50:37.852",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826432,1724518237862,"fUST",-346.46491659,0.00012516,2,"2024-08-24T16:50:37.862",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826434,1724518237873,"fUST",-250.0,0.00012523,2,"2024-08-24T16:50:37.873",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826436,1724518237883,"fUST",-188.60724423,0.00012551,2,"2024-08-24T16:50:37.883",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826438,1724518237894,"fUST",-154.96436662,0.00012551,2,"2024-08-24T16:50:37.894",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826440,1724518237904,"fUST",-153.0,0.000126,2,"2024-08-24T16:50:37.904",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826443,1724518237914,"fUST",-409.2733729,0.000126,2,"2024-08-24T16:50:37.914",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826446,1724518237924,"fUST",-153.0,0.000126,2,"2024-08-24T16:50:37.924",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826449,1724518237934,"fUST",-207.7300879,0.000126,2,"2024-08-24T16:50:37.934",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826451,1724518237944,"fUST",-153.0,0.000126,2,"2024-08-24T16:50:37.944",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826453,1724518237954,"fUST",-153.0,0.000126,2,"2024-08-24T16:50:37.954",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826455,1724518237964,"fUST",-153.0,0.000126,2,"2024-08-24T16:50:37.964",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826457,1724518237974,"fUST",-409.2733729,0.000126,2,"2024-08-24T16:50:37.974",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826459,1724518237984,"fUST",-207.7300879,0.000126,2,"2024-08-24T16:50:37.984",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826461,1724518237994,"fUST",-376.9898337,0.000126,2,"2024-08-24T16:50:37.994",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826463,1724518238004,"fUST",-154.72922386,0.00012689,2,"2024-08-24T16:50:38.004",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826465,1724518238014,"fUST",-155.61647953,0.00012779,2,"2024-08-24T16:50:38.014",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826467,1724518238024,"fUST",-1000.23362312,0.00012779,2,"2024-08-24T16:50:38.024",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826469,1724518238034,"fUST",-933.89722372,0.00012779,2,"2024-08-24T16:50:38.034",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826471,1724518238045,"fUST",-153.0,0.000128,2,"2024-08-24T16:50:38.045",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826473,1724518238055,"fUST",-409.2733729,0.000128,2,"2024-08-24T16:50:38.055",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826475,1724518238065,"fUST",-207.7300879,0.000128,2,"2024-08-24T16:50:38.065",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826477,1724518238075,"fUST",-818.5467458,0.000128,2,"2024-08-24T16:50:38.075",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826479,1724518238085,"fUST",-153.0,0.000128,2,"2024-08-24T16:50:38.085",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826482,1724518238095,"fUST",-207.7300879,0.000128,2,"2024-08-24T16:50:38.095",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826483,1724518238105,"fUST",-355.162656,0.00012877,2,"2024-08-24T16:50:38.105",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826485,1724518238114,"fUST",-409.2733729,0.00012877,2,"2024-08-24T16:50:38.114",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826488,1724518238125,"fUST",-207.7300879,0.00012877,2,"2024-08-24T16:50:38.125",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826490,1724518238136,"fUST",-207.7300879,0.00012877,2,"2024-08-24T16:50:38.136",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826492,1724518238146,"fUST",-410.9964554,0.00012877,2,"2024-08-24T16:50:38.146",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826494,1724518238156,"fUST",-207.7006306,0.00012877,2,"2024-08-24T16:50:38.156",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826496,1724518238166,"fUST",-415.4601758,0.00012877,2,"2024-08-24T16:50:38.166",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826498,1724518238177,"fUST",-415.4307185,0.00012877,2,"2024-08-24T16:50:38.177",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826500,1724518238188,"fUST",-153.0,0.00012878,2,"2024-08-24T16:50:38.188",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826502,1724518238198,"fUST",-409.2733729,0.00012878,2,"2024-08-24T16:50:38.198",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826504,1724518238208,"fUST",-415.3542612,0.00012878,2,"2024-08-24T16:50:38.208",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826506,1724518238218,"fUST",-306.0,0.00012878,2,"2024-08-24T16:50:38.218",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826508,1724518238228,"fUST",-207.7300879,0.00012878,2,"2024-08-24T16:50:38.228",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826510,1724518238237,"fUST",-153.0,0.00012878,2,"2024-08-24T16:50:38.237",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826512,1724518238247,"fUST",-409.2733729,0.00012878,2,"2024-08-24T16:50:38.247",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826514,1724518238257,"fUST",-154.72922386,0.00012898,2,"2024-08-24T16:50:38.257",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826516,1724518238267,"fUST",-521.48215482,0.00012898,2,"2024-08-24T16:50:38.267",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826518,1724518238277,"fUST",-174.92435112,0.00012934,2,"2024-08-24T16:50:38.277",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826520,1724518238287,"fUST",-201.93372045,0.00012934,2,"2024-08-24T16:50:38.287",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826522,1724518238296,"fUST",-154.74467129,0.00012971,2,"2024-08-24T16:50:38.296",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826524,1724518238306,"fUST",-590.95394004,0.00012971,2,"2024-08-24T16:50:38.306",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826526,1724518238317,"fUST",-1187.91091937,0.00012971,2,"2024-08-24T16:50:38.317",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826528,1724518238327,"fUST",-544.2854961,0.00012971,2,"2024-08-24T16:50:38.327",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826530,1724518238338,"fUST",-306.0,0.00012978,2,"2024-08-24T16:50:38.338",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826532,1724518238348,"fUST",-207.7300879,0.00012978,2,"2024-08-24T16:50:38.348",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826534,1724518238358,"fUST",-153.0,0.00012978,2,"2024-08-24T16:50:38.358",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826536,1724518238368,"fUST",-207.7300879,0.00012978,2,"2024-08-24T16:50:38.368",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826538,1724518238377,"fUST",-155.55426367,0.00012999,2,"2024-08-24T16:50:38.377",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826540,1724518238387,"fUST",-2282.92421799,0.00012999,3,"2024-08-24T16:50:38.387",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826543,1724518238396,"fUST",-862.94176999,0.00013,2,"2024-08-24T16:50:38.396",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826544,1724518238406,"fUST",-500.0,0.00013179,2,"2024-08-24T16:50:38.406",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826546,1724518238416,"fUST",-465.04088967,0.00013322,2,"2024-08-24T16:50:38.416",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826548,1724518238426,"fUST",-5720.57521366,0.00013354,2,"2024-08-24T16:50:38.426",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826550,1724518238435,"fUST",-1000.0,0.00013384,2,"2024-08-24T16:50:38.435",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826552,1724518238444,"fUST",-300.0,0.00013412,2,"2024-08-24T16:50:38.444",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826554,1724518238454,"fUST",-300.0,0.00013441,2,"2024-08-24T16:50:38.454",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826556,1724518238464,"fUST",-219.04676718,0.00013461,2,"2024-08-24T16:50:38.464",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826558,1724518238473,"fUST",-635.82746273,0.00013477,2,"2024-08-24T16:50:38.473",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826560,1724518238483,"fUST",-219.04676715,0.00013495,2,"2024-08-24T16:50:38.483",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826562,1724518238493,"fUST",-219.04676715,0.0001353,2,"2024-08-24T16:50:38.493",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826564,1724518238502,"fUST",-71914.4603311,0.00013541,2,"2024-08-24T16:50:38.502",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826566,1724518238512,"fUST",-117103.266778,0.00013543,2,"2024-08-24T16:50:38.512",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826568,1724518238521,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.521",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826570,1724518238531,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.531",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826572,1724518238542,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.542",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826574,1724518238552,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.552",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826576,1724518238562,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.562",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826578,1724518238572,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.572",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826580,1724518238582,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.582",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826582,1724518238592,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.592",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826584,1724518238602,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.602",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826586,1724518238612,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.612",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826588,1724518238621,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.621",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826590,1724518238632,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.632",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826592,1724518238641,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.641",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826595,1724518238651,"fUST",-153.0,0.00013553,2,"2024-08-24T16:50:38.651",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826597,1724518238661,"fUST",-304.51946046,0.00013554,2,"2024-08-24T16:50:38.661",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826599,1724518238670,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.670",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826601,1724518238681,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.681",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826603,1724518238691,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.691",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826605,1724518238704,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.704",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826607,1724518238713,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.713",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826609,1724518238723,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.723",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826611,1724518238732,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.732",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826613,1724518238742,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.742",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826614,1724518238752,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.752",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826616,1724518238761,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.761",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826618,1724518238771,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.771",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826621,1724518238782,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.782",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826623,1724518238792,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.792",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826625,1724518238801,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.801",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826627,1724518238811,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.811",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826629,1724518238822,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.822",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826631,1724518238832,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.832",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826633,1724518238843,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.843",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826635,1724518238852,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.852",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826637,1724518238862,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.862",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826639,1724518238871,"fUST",-153.0,0.0001356,2,"2024-08-24T16:50:38.871",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826641,1724518238881,"fUST",-219.04676715,0.00013564,2,"2024-08-24T16:50:38.881",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826643,1724518238890,"fUST",-500.0,0.00013573,2,"2024-08-24T16:50:38.890",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826645,1724518238900,"fUST",-500.0,0.00013573,2,"2024-08-24T16:50:38.900",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826647,1724518238910,"fUST",-1000.0,0.00013576,2,"2024-08-24T16:50:38.910",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826649,1724518238920,"fUST",-2853.48642532,0.00013576,2,"2024-08-24T16:50:38.920",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826651,1724518238932,"fUST",-117103.266778,0.00013588,2,"2024-08-24T16:50:38.932",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826653,1724518238941,"fUST",-117103.266778,0.0001359,2,"2024-08-24T16:50:38.941",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826655,1724518238950,"fUST",-154.72922386,0.00013596,2,"2024-08-24T16:50:38.950",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826657,1724518238960,"fUST",-155.79216523,0.00013597,2,"2024-08-24T16:50:38.960",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826659,1724518238971,"fUST",-165.25436894,0.00013597,2,"2024-08-24T16:50:38.971",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826661,1724518238980,"fUST",-219.04676715,0.00013598,2,"2024-08-24T16:50:38.980",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826663,1724518238989,"fUST",-40000.0,0.00013598,2,"2024-08-24T16:50:38.989",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826665,1724518238999,"fUST",-60510.5492683,0.000136,2,"2024-08-24T16:50:38.999",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826668,1724518239012,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.012",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826670,1724518239022,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.022",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826672,1724518239033,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.033",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826674,1724518239044,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.044",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826676,1724518239054,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.054",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826678,1724518239064,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.064",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826680,1724518239074,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.074",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826682,1724518239083,"fUST",-6556.81942638,0.000136,2,"2024-08-24T16:50:39.083",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826684,1724518239093,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.093",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826687,1724518239103,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.103",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826689,1724518239114,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.114",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826691,1724518239123,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.123",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826693,1724518239132,"fUST",-264.957805,0.000136,2,"2024-08-24T16:50:39.132",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826694,1724518239142,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.142",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826696,1724518239151,"fUST",-150.112233,0.000136,2,"2024-08-24T16:50:39.151",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826699,1724518239160,"fUST",-151.0,0.000136,2,"2024-08-24T16:50:39.160",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826701,1724518239170,"fUST",-1077.8089282,0.000136,4,"2024-08-24T16:50:39.170",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826703,1724518239184,"fUST",-300.0,0.00013614,2,"2024-08-24T16:50:39.184",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826705,1724518239193,"fUST",-243.2101,0.0001363,2,"2024-08-24T16:50:39.193",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826707,1724518239203,"fUST",-1000.0,0.00013634,2,"2024-08-24T16:50:39.203",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826709,1724518239213,"fUST",-206.7090212,0.00013642,2,"2024-08-24T16:50:39.213",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826711,1724518239223,"fUST",-500.0,0.00013673,2,"2024-08-24T16:50:39.223",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826713,1724518239235,"fUST",-200.32057347,0.00013673,2,"2024-08-24T16:50:39.235",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826716,1724518239246,"fUST",-500.0,0.00013673,2,"2024-08-24T16:50:39.246",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826718,1724518239255,"fUST",-504.78112766,0.00013673,2,"2024-08-24T16:50:39.255",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826720,1724518239264,"fUST",-500.0,0.00013673,2,"2024-08-24T16:50:39.264",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826722,1724518239274,"fUST",-500.0,0.00013673,2,"2024-08-24T16:50:39.274",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826724,1724518239284,"fUST",-200.22796348,0.00013673,2,"2024-08-24T16:50:39.284",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826726,1724518239294,"fUST",-1865.794588,0.00013676,2,"2024-08-24T16:50:39.294",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826728,1724518239303,"fUST",-1865.794588,0.00013676,2,"2024-08-24T16:50:39.303",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826730,1724518239313,"fUST",-83819.54553818,0.00013676,2,"2024-08-24T16:50:39.313",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335826999,1724518242467,"fUST",-2304.03066355,0.00012551,2,"2024-08-24T16:50:42.467",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827002,1724518242477,"fUST",-33283.72123982,0.00013676,2,"2024-08-24T16:50:42.477",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827005,1724518242486,"fUST",-600.0,0.00013676,2,"2024-08-24T16:50:42.486",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827008,1724518242495,"fUST",-1054.94401011,0.00013688,2,"2024-08-24T16:50:42.495",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827011,1724518242506,"fUST",-214.4036946,0.00013697,2,"2024-08-24T16:50:42.506",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827015,1724518242515,"fUST",-5950.34919207,0.00013697,2,"2024-08-24T16:50:42.515",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827018,1724518242524,"fUST",-711.47,0.00013698,2,"2024-08-24T16:50:42.524",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827020,1724518242533,"fUST",-630.23123774,0.00013698,2,"2024-08-24T16:50:42.533",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827022,1724518242543,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.543",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827024,1724518242553,"fUST",-1438.19,0.00013698,2,"2024-08-24T16:50:42.553",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827026,1724518242563,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.563",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827028,1724518242572,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.572",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827030,1724518242582,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.582",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827032,1724518242592,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.592",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827034,1724518242601,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.601",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827036,1724518242610,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.610",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827038,1724518242619,"fUST",-37.94521143,0.00013698,2,"2024-08-24T16:50:42.619",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827059,1724518242820,"fUST",-462.05478857,0.00013698,2,"2024-08-24T16:50:42.820",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827061,1724518242829,"fUST",-388.01515087,0.00013698,2,"2024-08-24T16:50:42.829",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827062,1724518242838,"fUST",-506.58545164,0.00013698,2,"2024-08-24T16:50:42.838",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827064,1724518242848,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.848",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827066,1724518242858,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.858",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827068,1724518242868,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.868",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827070,1724518242877,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.877",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827072,1724518242887,"fUST",-202.44085024,0.00013698,2,"2024-08-24T16:50:42.887",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827074,1724518242896,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.896",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827076,1724518242905,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.905",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827078,1724518242915,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.915",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827080,1724518242926,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.926",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827081,1724518242946,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.946",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827083,1724518242956,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.956",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827084,1724518242965,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.965",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827086,1724518242974,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.974",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827088,1724518242984,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:42.984",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827089,1724518242993,"fUST",-286.46640701,0.00013698,2,"2024-08-24T16:50:42.993",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827090,1724518243003,"fUST",-566.28296667,0.00013698,2,"2024-08-24T16:50:43.003",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827091,1724518243013,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.013",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827092,1724518243023,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.023",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827093,1724518243034,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.034",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827094,1724518243044,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.044",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827095,1724518243055,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.055",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827096,1724518243065,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.065",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827097,1724518243075,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.075",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827098,1724518243086,"fUST",-503.73193649,0.00013698,2,"2024-08-24T16:50:43.086",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827099,1724518243097,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.097",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827100,1724518243107,"fUST",-500.89536007,0.00013698,2,"2024-08-24T16:50:43.107",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827101,1724518243117,"fUST",-1186.42,0.00013698,2,"2024-08-24T16:50:43.117",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827102,1724518243127,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.127",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827103,1724518243139,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.139",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827104,1724518243148,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.148",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827105,1724518243157,"fUST",-504.04700606,0.00013698,2,"2024-08-24T16:50:43.157",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827106,1724518243167,"fUST",-501.11184243,0.00013698,2,"2024-08-24T16:50:43.167",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827107,1724518243176,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.176",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827108,1724518243192,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.192",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827109,1724518243201,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.201",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827110,1724518243212,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.212",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827111,1724518243222,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.222",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827112,1724518243233,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.233",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827113,1724518243243,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.243",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827114,1724518243252,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.252",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827115,1724518243262,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.262",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827116,1724518243271,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.271",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827117,1724518243281,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.281",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827118,1724518243290,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.290",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827119,1724518243299,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.299",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827120,1724518243309,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.309",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827121,1724518243318,"fUST",-522.82076908,0.00013698,2,"2024-08-24T16:50:43.318",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827122,1724518243328,"fUST",-502.23568228,0.00013698,2,"2024-08-24T16:50:43.328",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827123,1724518243337,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.337",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827124,1724518243346,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.346",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827125,1724518243355,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.355",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827126,1724518243365,"fUST",-511.23922017,0.00013698,2,"2024-08-24T16:50:43.365",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827127,1724518243373,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.373",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827128,1724518243383,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.383",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827129,1724518243392,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.392",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827130,1724518243401,"fUST",-726.67,0.00013698,2,"2024-08-24T16:50:43.401",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827131,1724518243410,"fUST",-509.93673624,0.00013698,2,"2024-08-24T16:50:43.410",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827132,1724518243419,"fUST",-480.22502733,0.00013698,2,"2024-08-24T16:50:43.419",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827133,1724518243431,"fUST",-1329.12,0.00013698,2,"2024-08-24T16:50:43.431",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827134,1724518243440,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.440",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827135,1724518243449,"fUST",-500.55269522,0.00013698,2,"2024-08-24T16:50:43.449",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827136,1724518243459,"fUST",-1202.39,0.00013698,2,"2024-08-24T16:50:43.459",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827137,1724518243468,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.468",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827138,1724518243477,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.477",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827139,1724518243488,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.488",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827140,1724518243497,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.497",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827141,1724518243506,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.506",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827142,1724518243516,"fUST",-564.65068328,0.00013698,2,"2024-08-24T16:50:43.516",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827143,1724518243525,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.525",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827144,1724518243537,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.537",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827145,1724518243547,"fUST",-717.71,0.00013698,2,"2024-08-24T16:50:43.547",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827146,1724518243559,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.559",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827147,1724518243568,"fUST",-500.68041564,0.00013698,2,"2024-08-24T16:50:43.568",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827148,1724518243578,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.578",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827149,1724518243587,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.587",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827150,1724518243596,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.596",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827151,1724518243606,"fUST",-516.01,0.00013698,2,"2024-08-24T16:50:43.606",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827152,1724518243616,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.616",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827153,1724518243626,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.626",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827154,1724518243635,"fUST",-1282.42,0.00013698,2,"2024-08-24T16:50:43.635",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827155,1724518243647,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.647",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827156,1724518243657,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.657",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827157,1724518243668,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.668",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827158,1724518243678,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.678",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827159,1724518243693,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.693",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827160,1724518243704,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.704",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827161,1724518243714,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.714",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827162,1724518243724,"fUST",-1445.57,0.00013698,2,"2024-08-24T16:50:43.724",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827163,1724518243735,"fUST",-840.77,0.00013698,2,"2024-08-24T16:50:43.735",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827164,1724518243746,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.746",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827165,1724518243757,"fUST",-525.54,0.00013698,2,"2024-08-24T16:50:43.757",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827166,1724518243766,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.766",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827167,1724518243776,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.776",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827168,1724518243785,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.785",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827169,1724518243795,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.795",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827170,1724518243805,"fUST",-1185.5,0.00013698,2,"2024-08-24T16:50:43.805",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827171,1724518243815,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.815",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827172,1724518243824,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.824",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827173,1724518243834,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.834",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827174,1724518243843,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.843",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827175,1724518243854,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.854",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827176,1724518243864,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.864",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827177,1724518243873,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.873",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827178,1724518243884,"fUST",-442.44977797,0.00013698,2,"2024-08-24T16:50:43.884",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827179,1724518243893,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.893",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827180,1724518243903,"fUST",-1112.85,0.00013698,2,"2024-08-24T16:50:43.903",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827181,1724518243912,"fUST",-503.4434288,0.00013698,2,"2024-08-24T16:50:43.912",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827182,1724518243922,"fUST",-742.7,0.00013698,2,"2024-08-24T16:50:43.922",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827183,1724518243933,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.933",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827184,1724518243943,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.943",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827185,1724518243952,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.952",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827186,1724518243961,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.961",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827187,1724518243971,"fUST",-810.31,0.00013698,2,"2024-08-24T16:50:43.971",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827188,1724518243981,"fUST",-580.54,0.00013698,2,"2024-08-24T16:50:43.981",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827189,1724518243990,"fUST",-718.91,0.00013698,2,"2024-08-24T16:50:43.990",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827190,1724518243999,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:43.999",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827191,1724518244008,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.008",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827192,1724518244018,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.018",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827193,1724518244027,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.027",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827194,1724518244036,"fUST",-712.67,0.00013698,2,"2024-08-24T16:50:44.036",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827195,1724518244046,"fUST",-1130.67,0.00013698,2,"2024-08-24T16:50:44.046",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827196,1724518244056,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.056",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827197,1724518244065,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.065",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827198,1724518244074,"fUST",-152.88663537,0.00013698,2,"2024-08-24T16:50:44.074",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827199,1724518244085,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.085",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827200,1724518244095,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.095",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827201,1724518244105,"fUST",-544.51,0.00013698,2,"2024-08-24T16:50:44.105",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827202,1724518244117,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.117",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827203,1724518244127,"fUST",-297.52832699,0.00013698,2,"2024-08-24T16:50:44.127",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827204,1724518244139,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.139",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827205,1724518244150,"fUST",-593.88,0.00013698,2,"2024-08-24T16:50:44.150",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827206,1724518244160,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.160",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827207,1724518244170,"fUST",-763.94,0.00013698,2,"2024-08-24T16:50:44.170",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827208,1724518244182,"fUST",-761.47,0.00013698,2,"2024-08-24T16:50:44.182",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827209,1724518244194,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.194",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827210,1724518244204,"fUST",-2854.1,0.00013698,2,"2024-08-24T16:50:44.204",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827211,1724518244214,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.214",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827212,1724518244225,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.225",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827213,1724518244234,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.234",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827214,1724518244246,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.246",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827215,1724518244256,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.256",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827216,1724518244266,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.266",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827217,1724518244275,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.275",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827218,1724518244284,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.284",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827219,1724518244293,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.293",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827220,1724518244302,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.302",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827221,1724518244312,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.312",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827222,1724518244321,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.321",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827223,1724518244331,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.331",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827224,1724518244340,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.340",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827225,1724518244349,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.349",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827226,1724518244359,"fUST",-500.0,0.00013698,2,"2024-08-24T16:50:44.359",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827227,1724518244369,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.369",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827228,1724518244378,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.378",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827229,1724518244388,"fUST",-701.22,0.00013698,2,"2024-08-24T16:50:44.388",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827230,1724518244398,"fUST",-599.17486468,0.00013698,2,"2024-08-24T16:50:44.398",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827482,1724518249828,"fUST",341.50733323,0.0001211,2,"2024-08-24T16:50:49.828",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827483,1724518253079,"fUST",2234.62252193,0.0001205,2,"2024-08-24T16:50:53.079",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827484,1724518253104,"fUST",22665.37747807,0.0001205,2,"2024-08-24T16:50:53.104",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827485,1724518255432,"fUST",762.21,0.00010959,2,"2024-08-24T16:50:55.432",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827486,1724518258438,"fUST",1093.49344924,0.0001211,2,"2024-08-24T16:50:58.438",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827487,1724518266076,"fUST",635.18,0.00010959,2,"2024-08-24T16:51:06.076",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827488,1724518276486,"fUST",529.32,0.00010959,2,"2024-08-24T16:51:16.486",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827489,1724518287306,"fUST",441.1,0.00010959,2,"2024-08-24T16:51:27.306",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827491,1724518297841,"fUST",367.58,0.00010959,2,"2024-08-24T16:51:37.841",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827492,1724518306210,"fUST",6747.89857333,0.00010959,2,"2024-08-24T16:51:46.210",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827493,1724518308392,"fUST",306.32,0.00010959,2,"2024-08-24T16:51:48.392",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827494,1724518312518,"fUST",9996.87643044,0.00010959,2,"2024-08-24T16:51:52.518",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827495,1724518318980,"fUST",255.26,0.00010959,2,"2024-08-24T16:51:58.980",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827498,1724518324756,"fUST",2112.50283852,0.00010959,2,"2024-08-24T16:52:04.756",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827499,1724518327592,"fUST",185.77386313,0.00010959,2,"2024-08-24T16:52:07.592",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827500,1724518329712,"fUST",212.72,0.00010959,2,"2024-08-24T16:52:09.712",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827501,1724518336180,"fUST",939.08236877,0.00010959,2,"2024-08-24T16:52:16.180",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827502,1724518340176,"fUST",177.27,0.00010959,2,"2024-08-24T16:52:20.176",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827503,1724518343827,"fUST",158.97719776,0.00010959,2,"2024-08-24T16:52:23.827",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827504,1724518350718,"fUST",886.35,0.00010959,2,"2024-08-24T16:52:30.718",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827506,1724518400229,"fUST",6747.89857333,0.00010959,2,"2024-08-24T16:53:20.229",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827507,1724518418831,"fUST",405.40975806,0.00010959,2,"2024-08-24T16:53:38.831",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827510,1724518482230,"fUST",6742.39560198,0.00010959,2,"2024-08-24T16:54:42.230",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827522,1724518822977,"fUST",11186.8155581,0.0001185,2,"2024-08-24T17:00:22.977",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827523,1724518843841,"fUST",3004.1495679,0.00011893,2,"2024-08-24T17:00:43.841",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827524,1724518852465,"fUST",250.0,0.00011909,2,"2024-08-24T17:00:52.465",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827525,1724518852934,"fUST",250.0,0.00011942,2,"2024-08-24T17:00:52.934",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827526,1724518853143,"fUST",250.0,0.00011975,2,"2024-08-24T17:00:53.143",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827527,1724518853366,"fUST",250.0,0.00012007,2,"2024-08-24T17:00:53.366",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827528,1724518853584,"fUST",250.0,0.0001204,2,"2024-08-24T17:00:53.584",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827529,1724518853802,"fUST",250.0,0.00012073,2,"2024-08-24T17:00:53.802",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827530,1724518854059,"fUST",250.0,0.00012105,2,"2024-08-24T17:00:54.059",0.00032849999999999996,35.47,0.9572345061985825,430015889.51588523]
[335827539,1724519106439,"fUST",1500.0,0.00011999,2,"2024-08-24T17:05:06.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827542,1724519197246,"fUST",16713.05098664,0.00011999,2,"2024-08-24T17:06:37.246",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827543,1724519226336,"fUST",-250.0,0.00012138,2,"2024-08-24T17:07:06.336",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827544,1724519226358,"fUST",-300.0,0.00012162,2,"2024-08-24T17:07:06.358",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827545,1724519226378,"fUST",-255.65971906,0.00012162,2,"2024-08-24T17:07:06.378",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827546,1724519227361,"fUST",-44.34028094,0.00012162,2,"2024-08-24T17:07:07.361",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827547,1724519227383,"fUST",-1101.17331775,0.00012163,2,"2024-08-24T17:07:07.383",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827548,1724519271204,"fUST",-385.59896362,0.0001212,2,"2024-08-24T17:07:51.204",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827549,1724519276595,"fUST",-6631.21006394,0.0001212,2,"2024-08-24T17:07:56.595",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827550,1724519276617,"fUST",-309.11901389,0.0001212,2,"2024-08-24T17:07:56.617",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827551,1724519276640,"fUST",-250.0,0.00012171,2,"2024-08-24T17:07:56.640",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827552,1724519276661,"fUST",-167.107483,0.00012201,2,"2024-08-24T17:07:56.661",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827553,1724519276685,"fUST",-250.0,0.00012203,2,"2024-08-24T17:07:56.685",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827554,1724519276706,"fUST",-250.0,0.00012236,2,"2024-08-24T17:07:56.706",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827555,1724519276727,"fUST",-167.107483,0.00012262,2,"2024-08-24T17:07:56.727",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827556,1724519276749,"fUST",-250.0,0.00012269,2,"2024-08-24T17:07:56.749",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827557,1724519276771,"fUST",-250.0,0.00012301,2,"2024-08-24T17:07:56.771",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827558,1724519276793,"fUST",-250.0,0.00012334,2,"2024-08-24T17:07:56.793",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827559,1724519276814,"fUST",-9664.212107,0.00012356,2,"2024-08-24T17:07:56.814",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827560,1724519276837,"fUST",-22006.00212483,0.00012356,2,"2024-08-24T17:07:56.837",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827561,1724519276859,"fUST",-440.49656002,0.00012356,2,"2024-08-24T17:07:56.859",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827562,1724519276880,"fUST",-2282.92421799,0.00012356,3,"2024-08-24T17:07:56.880",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827563,1724519276901,"fUST",-250.0,0.00012367,2,"2024-08-24T17:07:56.901",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827564,1724519276923,"fUST",-250.0,0.00012399,2,"2024-08-24T17:07:56.923",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827565,1724519276946,"fUST",-250.0,0.00012432,2,"2024-08-24T17:07:56.946",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827566,1724519276969,"fUST",-250.0,0.00012465,2,"2024-08-24T17:07:56.969",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827567,1724519276989,"fUST",-250.0,0.00012497,2,"2024-08-24T17:07:56.989",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827568,1724519277011,"fUST",-250.0,0.0001253,2,"2024-08-24T17:07:57.011",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827569,1724519277035,"fUST",-1614.23476324,0.00012551,2,"2024-08-24T17:07:57.035",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827570,1724519277055,"fUST",-934.26607432,0.00012551,2,"2024-08-24T17:07:57.055",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827571,1724519277076,"fUST",-409.2733729,0.000126,2,"2024-08-24T17:07:57.076",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827572,1724519277096,"fUST",-207.7300879,0.000126,2,"2024-08-24T17:07:57.096",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827573,1724519277118,"fUST",-155.79216523,0.00012689,2,"2024-08-24T17:07:57.118",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827574,1724519277141,"fUST",-285.80053318,0.00012689,2,"2024-08-24T17:07:57.141",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827575,1724519277164,"fUST",-1979.8305793,0.00012779,2,"2024-08-24T17:07:57.164",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827576,1724519277184,"fUST",-3094.20831595,0.00012779,2,"2024-08-24T17:07:57.184",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827577,1724519277205,"fUST",-665.66397173,0.00012782,2,"2024-08-24T17:07:57.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827578,1724519277225,"fUST",-2129.03639097,0.00012782,2,"2024-08-24T17:07:57.225",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827579,1724519277247,"fUST",-2129.03639097,0.00012782,2,"2024-08-24T17:07:57.247",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827580,1724519277268,"fUST",-453.932561,0.00012877,2,"2024-08-24T17:07:57.268",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827581,1724519277289,"fUST",-1767.29008818,0.00012898,2,"2024-08-24T17:07:57.289",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827582,1724519277309,"fUST",-680.78662044,0.00012934,2,"2024-08-24T17:07:57.309",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827583,1724519277330,"fUST",-883.32812457,0.00012971,2,"2024-08-24T17:07:57.330",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827584,1724519277351,"fUST",-223.54518659,0.00012971,2,"2024-08-24T17:07:57.351",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827585,1724519277372,"fUST",-376.8026316,0.00012985,2,"2024-08-24T17:07:57.372",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827586,1724519277392,"fUST",-602.18885266,0.00012985,2,"2024-08-24T17:07:57.392",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827587,1724519277413,"fUST",-521.35824671,0.00012985,2,"2024-08-24T17:07:57.413",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827588,1724519277434,"fUST",-404.47284307,0.00012985,2,"2024-08-24T17:07:57.434",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827589,1724519277454,"fUST",-154.72922386,0.00012985,2,"2024-08-24T17:07:57.454",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827590,1724519277475,"fUST",-569.85049545,0.00012985,2,"2024-08-24T17:07:57.475",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827591,1724519277496,"fUST",-166.26547612,0.00012985,2,"2024-08-24T17:07:57.496",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827592,1724519277516,"fUST",-154.8961714,0.00012985,2,"2024-08-24T17:07:57.516",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827593,1724519277537,"fUST",-346.46491659,0.00012985,2,"2024-08-24T17:07:57.537",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827594,1724519277557,"fUST",-180.41738215,0.00012989,2,"2024-08-24T17:07:57.557",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827595,1724519277578,"fUST",-245.0,0.00012989,2,"2024-08-24T17:07:57.578",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827596,1724519277599,"fUST",-215.45082928,0.00012989,2,"2024-08-24T17:07:57.599",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827597,1724519277620,"fUST",-160.93233548,0.00012989,2,"2024-08-24T17:07:57.620",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827598,1724519277641,"fUST",-156.92948105,0.00012989,2,"2024-08-24T17:07:57.641",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827599,1724519277662,"fUST",-695.14803561,0.00012989,2,"2024-08-24T17:07:57.662",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827600,1724519277683,"fUST",-160.46171883,0.00012989,2,"2024-08-24T17:07:57.683",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827601,1724519277702,"fUST",-320.30409158,0.00012989,2,"2024-08-24T17:07:57.702",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827602,1724519277723,"fUST",-154.76012181,0.00012989,2,"2024-08-24T17:07:57.723",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827603,1724519277745,"fUST",-154.76012181,0.00012989,2,"2024-08-24T17:07:57.745",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827604,1724519277767,"fUST",-544.2854961,0.00012989,2,"2024-08-24T17:07:57.767",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827605,1724519277788,"fUST",-155.34423056,0.00012991,2,"2024-08-24T17:07:57.788",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827606,1724519277809,"fUST",-155.48534041,0.00012991,2,"2024-08-24T17:07:57.809",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827607,1724519277830,"fUST",-196.83090407,0.00012991,2,"2024-08-24T17:07:57.830",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827608,1724519277853,"fUST",-154.94544489,0.00012991,2,"2024-08-24T17:07:57.853",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827609,1724519277874,"fUST",-493.36312925,0.00012991,2,"2024-08-24T17:07:57.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827610,1724519277894,"fUST",-155.07432915,0.00012991,2,"2024-08-24T17:07:57.894",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827611,1724519277915,"fUST",-296.9760015,0.00012991,2,"2024-08-24T17:07:57.915",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827612,1724519277938,"fUST",-154.85281567,0.00012991,2,"2024-08-24T17:07:57.938",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827613,1724519277960,"fUST",-500.34461698,0.00012999,2,"2024-08-24T17:07:57.960",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827614,1724519277982,"fUST",-157.17582995,0.00012999,2,"2024-08-24T17:07:57.982",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827615,1724519278004,"fUST",-862.94176999,0.00013,2,"2024-08-24T17:07:58.004",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827616,1724519278028,"fUST",-500.0,0.00013,2,"2024-08-24T17:07:58.028",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827617,1724519278049,"fUST",-174.92435112,0.00013025,2,"2024-08-24T17:07:58.049",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827618,1724519278071,"fUST",-500.0,0.00013179,2,"2024-08-24T17:07:58.071",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827619,1724519278092,"fUST",-211.57990216,0.00013333,2,"2024-08-24T17:07:58.092",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827620,1724519278113,"fUST",-420.0,0.00013349,2,"2024-08-24T17:07:58.113",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827621,1724519278136,"fUST",-420.0,0.00013378,2,"2024-08-24T17:07:58.136",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827622,1724519278158,"fUST",-1000.0,0.00013382,2,"2024-08-24T17:07:58.158",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827623,1724519278181,"fUST",-1254.39060242,0.00013443,2,"2024-08-24T17:07:58.181",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827624,1724519278205,"fUST",-293.2909788,0.00013453,2,"2024-08-24T17:07:58.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827625,1724519278226,"fUST",-1000.0,0.00013474,2,"2024-08-24T17:07:58.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827626,1724519278252,"fUST",-110477.533728,0.00013486,2,"2024-08-24T17:07:58.252",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827627,1724519278275,"fUST",-206.7090212,0.00013491,2,"2024-08-24T17:07:58.275",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827628,1724519278295,"fUST",-997.64976914,0.00013496,2,"2024-08-24T17:07:58.295",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827629,1724519278316,"fUST",-300.0,0.00013497,2,"2024-08-24T17:07:58.316",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827630,1724519278338,"fUST",-154.72922386,0.00013497,2,"2024-08-24T17:07:58.338",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827631,1724519278360,"fUST",-154.72922386,0.00013497,2,"2024-08-24T17:07:58.360",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827632,1724519278381,"fUST",-3600.03166857,0.00013512,2,"2024-08-24T17:07:58.381",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827633,1724519367113,"fUST",-3904.6353711,0.0001212,2,"2024-08-24T17:09:27.113",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827634,1724519368171,"fUST",-5759.5767359,0.0001212,2,"2024-08-24T17:09:28.171",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827783,1724519437970,"fUST",-250.3521509,0.00012411,2,"2024-08-24T17:10:37.970",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827785,1724519437979,"fUST",-1912.58026713,0.00012551,2,"2024-08-24T17:10:37.979",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827786,1724519437990,"fUST",-239.033622,0.00012602,2,"2024-08-24T17:10:37.990",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827788,1724519438000,"fUST",-154.72922386,0.00012985,2,"2024-08-24T17:10:38.000",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827790,1724519438010,"fUST",-2000.0,0.00013386,2,"2024-08-24T17:10:38.010",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827792,1724519438020,"fUST",-413.88106461,0.00013496,2,"2024-08-24T17:10:38.020",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827794,1724519438030,"fUST",-155.21389728,0.00013497,2,"2024-08-24T17:10:38.030",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827797,1724519438041,"fUST",-300.0,0.00013511,2,"2024-08-24T17:10:38.041",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827798,1724519438050,"fUST",-5954.68997356,0.00013512,2,"2024-08-24T17:10:38.050",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827801,1724519438060,"fUST",-500.0,0.00013518,2,"2024-08-24T17:10:38.060",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827802,1724519438070,"fUST",-153.0,0.00013529,2,"2024-08-24T17:10:38.070",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827803,1724519438083,"fUST",-153.0,0.00013529,2,"2024-08-24T17:10:38.083",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827804,1724519438092,"fUST",-153.0,0.00013529,2,"2024-08-24T17:10:38.092",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827805,1724519438102,"fUST",-153.0,0.00013529,2,"2024-08-24T17:10:38.102",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827806,1724519438112,"fUST",-153.0,0.00013529,2,"2024-08-24T17:10:38.112",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827807,1724519438122,"fUST",-827.86884761,0.0001353,2,"2024-08-24T17:10:38.122",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827808,1724519438132,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.132",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827809,1724519438141,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.141",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827810,1724519438152,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.152",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827811,1724519438162,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.162",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827812,1724519438171,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.171",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827813,1724519438180,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.180",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827814,1724519438189,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.189",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827815,1724519438198,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.198",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827816,1724519438208,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.208",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827817,1724519438217,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.217",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827818,1724519438226,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827819,1724519438236,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.236",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827820,1724519438246,"fUST",-153.0,0.00013531,2,"2024-08-24T17:10:38.246",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827821,1724519438256,"fUST",-827.86884759,0.00013547,2,"2024-08-24T17:10:38.256",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827822,1724519438265,"fUST",-827.86884759,0.00013564,2,"2024-08-24T17:10:38.265",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827823,1724519438276,"fUST",-150.0,0.00013577,2,"2024-08-24T17:10:38.276",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827824,1724519438288,"fUST",-827.86884759,0.00013581,2,"2024-08-24T17:10:38.288",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827825,1724519438299,"fUST",-151.919,0.00013594,2,"2024-08-24T17:10:38.299",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827826,1724519438309,"fUST",-522.0,0.00013594,2,"2024-08-24T17:10:38.309",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827827,1724519438319,"fUST",-2897.9404079,0.00013597,2,"2024-08-24T17:10:38.319",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827828,1724519438331,"fUST",-827.86884759,0.00013598,2,"2024-08-24T17:10:38.331",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827829,1724519438342,"fUST",-40000.0,0.00013598,2,"2024-08-24T17:10:38.342",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827830,1724519438353,"fUST",-150.112233,0.000136,2,"2024-08-24T17:10:38.353",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827831,1724519438364,"fUST",-150.112233,0.000136,2,"2024-08-24T17:10:38.364",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827832,1724519438375,"fUST",-150.112233,0.000136,2,"2024-08-24T17:10:38.375",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827833,1724519438385,"fUST",-150.112233,0.000136,2,"2024-08-24T17:10:38.385",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827834,1724519438395,"fUST",-150.112233,0.000136,2,"2024-08-24T17:10:38.395",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827835,1724519438404,"fUST",-150.112233,0.000136,2,"2024-08-24T17:10:38.404",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827836,1724519438413,"fUST",-150.112233,0.000136,2,"2024-08-24T17:10:38.413",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827837,1724519438423,"fUST",-264.95781,0.000136,2,"2024-08-24T17:10:38.423",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827838,1724519438432,"fUST",-1000.0,0.00013612,2,"2024-08-24T17:10:38.432",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827839,1724519438441,"fUST",-104953.657042,0.0001362,2,"2024-08-24T17:10:38.441",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827840,1724519438450,"fUST",-243.2101,0.0001363,2,"2024-08-24T17:10:38.450",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827841,1724519438460,"fUST",-5720.57521366,0.00013646,2,"2024-08-24T17:10:38.460",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827842,1724519438469,"fUST",-1000.0,0.00013656,2,"2024-08-24T17:10:38.469",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827843,1724519438478,"fUST",-1000.0,0.00013662,2,"2024-08-24T17:10:38.478",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827844,1724519438487,"fUST",-233.53534236,0.0001367,2,"2024-08-24T17:10:38.487",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827845,1724519438497,"fUST",-312.01579195,0.00013673,2,"2024-08-24T17:10:38.497",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827846,1724519438506,"fUST",-168.01711624,0.00013673,2,"2024-08-24T17:10:38.506",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827847,1724519438516,"fUST",-500.0,0.00013673,2,"2024-08-24T17:10:38.516",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827848,1724519438525,"fUST",-350.02199508,0.00013673,2,"2024-08-24T17:10:38.525",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827849,1724519438534,"fUST",-500.0,0.00013673,2,"2024-08-24T17:10:38.534",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827850,1724519438542,"fUST",-170.27890073,0.00013673,2,"2024-08-24T17:10:38.542",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827851,1724519438552,"fUST",-500.0,0.00013673,2,"2024-08-24T17:10:38.552",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827852,1724519438562,"fUST",-500.0,0.00013673,2,"2024-08-24T17:10:38.562",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827853,1724519438572,"fUST",-500.0,0.00013673,2,"2024-08-24T17:10:38.572",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827854,1724519438582,"fUST",-600.0,0.00013676,2,"2024-08-24T17:10:38.582",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827855,1724519438594,"fUST",-155.0,0.0001368,2,"2024-08-24T17:10:38.594",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827856,1724519438604,"fUST",-270134.32448245,0.00013688,2,"2024-08-24T17:10:38.604",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827881,1724519440107,"fUST",-239.033622,0.00012637,2,"2024-08-24T17:10:40.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827883,1724519440119,"fUST",-239.033622,0.00012671,2,"2024-08-24T17:10:40.119",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827885,1724519440132,"fUST",-239.033622,0.00012706,2,"2024-08-24T17:10:40.132",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827887,1724519440145,"fUST",-239.033622,0.0001274,2,"2024-08-24T17:10:40.145",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827889,1724519440157,"fUST",-239.033622,0.00012775,2,"2024-08-24T17:10:40.157",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827891,1724519440168,"fUST",-239.033622,0.0001281,2,"2024-08-24T17:10:40.168",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827893,1724519440178,"fUST",-239.033622,0.00012844,2,"2024-08-24T17:10:40.178",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827895,1724519440188,"fUST",-239.033622,0.00012879,2,"2024-08-24T17:10:40.188",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827896,1724519440198,"fUST",-65.3612073,0.00012913,2,"2024-08-24T17:10:40.198",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827898,1724519440210,"fUST",-173.6724147,0.00012913,2,"2024-08-24T17:10:40.210",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827900,1724519440220,"fUST",-43845.61372782,0.00013688,2,"2024-08-24T17:10:40.220",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827905,1724519440242,"fUST",-239.033622,0.00012948,2,"2024-08-24T17:10:40.242",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827908,1724519440251,"fUST",-881.03291473,0.00013688,2,"2024-08-24T17:10:40.251",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827910,1724519440261,"fUST",-209.7598205,0.00013697,2,"2024-08-24T17:10:40.261",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827912,1724519440271,"fUST",-2721.46247055,0.00013697,2,"2024-08-24T17:10:40.271",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827914,1724519440280,"fUST",-209.7598205,0.00013697,2,"2024-08-24T17:10:40.280",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827916,1724519440290,"fUST",-321.6055419,0.00013697,2,"2024-08-24T17:10:40.290",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827918,1724519440299,"fUST",-8925.5237881,0.00013697,2,"2024-08-24T17:10:40.299",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827921,1724519440308,"fUST",-155.12815248,0.00013698,2,"2024-08-24T17:10:40.308",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827922,1724519440317,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.317",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827923,1724519440327,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.327",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827924,1724519440336,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.336",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827925,1724519440346,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.346",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827926,1724519440355,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.355",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827927,1724519440364,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.364",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827928,1724519440375,"fUST",-630.23123774,0.00013698,2,"2024-08-24T17:10:40.375",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827929,1724519440385,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.385",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827930,1724519440395,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.395",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827931,1724519440407,"fUST",-501.33411364,0.00013698,2,"2024-08-24T17:10:40.407",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827932,1724519440418,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.418",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827933,1724519440428,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.428",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827934,1724519440438,"fUST",-830.7,0.00013698,2,"2024-08-24T17:10:40.438",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827935,1724519440448,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.448",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827936,1724519440457,"fUST",-620.54,0.00013698,2,"2024-08-24T17:10:40.457",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827937,1724519440466,"fUST",-513.24810199,0.00013698,2,"2024-08-24T17:10:40.466",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827938,1724519440476,"fUST",-547.22665791,0.00013698,2,"2024-08-24T17:10:40.476",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827939,1724519440486,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.486",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827940,1724519440495,"fUST",-297.52832699,0.00013698,2,"2024-08-24T17:10:40.495",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827941,1724519440504,"fUST",-795.72,0.00013698,2,"2024-08-24T17:10:40.504",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827942,1724519440513,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.513",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827943,1724519440523,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.523",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827944,1724519440533,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.533",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827945,1724519440542,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.542",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827946,1724519440552,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.552",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827947,1724519440562,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.562",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827948,1724519440571,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.571",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827949,1724519440580,"fUST",-601.53830752,0.00013698,2,"2024-08-24T17:10:40.580",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827950,1724519440590,"fUST",-579.2,0.00013698,2,"2024-08-24T17:10:40.590",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827951,1724519440601,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.601",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827952,1724519440611,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.611",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827953,1724519440622,"fUST",-662.42,0.00013698,2,"2024-08-24T17:10:40.622",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827954,1724519440632,"fUST",-569.27,0.00013698,2,"2024-08-24T17:10:40.632",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827955,1724519440642,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.642",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827956,1724519440651,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.651",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827957,1724519440661,"fUST",-502.9669734,0.00013698,2,"2024-08-24T17:10:40.661",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827958,1724519440670,"fUST",-285.92282374,0.00013698,2,"2024-08-24T17:10:40.670",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827959,1724519440679,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.679",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827960,1724519440689,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.689",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827961,1724519440702,"fUST",-616.21891281,0.00013698,2,"2024-08-24T17:10:40.702",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827962,1724519440712,"fUST",-648.19,0.00013698,2,"2024-08-24T17:10:40.712",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827963,1724519440722,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.722",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827964,1724519440731,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.731",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827965,1724519440742,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.742",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827966,1724519440751,"fUST",-317.59539575,0.00013698,2,"2024-08-24T17:10:40.751",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827967,1724519440761,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.761",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827968,1724519440771,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.771",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827969,1724519440780,"fUST",-596.72,0.00013698,2,"2024-08-24T17:10:40.780",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827970,1724519440789,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.789",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827971,1724519440799,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.799",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827972,1724519440808,"fUST",-520.07231296,0.00013698,2,"2024-08-24T17:10:40.808",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827973,1724519440818,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.818",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827974,1724519440828,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.828",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827975,1724519440837,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.837",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827976,1724519440846,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.846",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827977,1724519440856,"fUST",-503.11997067,0.00013698,2,"2024-08-24T17:10:40.856",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827978,1724519440865,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.865",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827979,1724519440874,"fUST",-211.5927313,0.00013698,2,"2024-08-24T17:10:40.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827980,1724519440883,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.883",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827981,1724519440893,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.893",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827982,1724519440902,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.902",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827983,1724519440913,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.913",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827984,1724519440922,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.922",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827985,1724519440932,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.932",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827986,1724519440941,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.941",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827987,1724519440950,"fUST",-2107.98,0.00013698,2,"2024-08-24T17:10:40.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827988,1724519440960,"fUST",-643.50200613,0.00013698,2,"2024-08-24T17:10:40.960",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827989,1724519440969,"fUST",-534.63057297,0.00013698,2,"2024-08-24T17:10:40.969",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827990,1724519440979,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.979",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827991,1724519440990,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:40.990",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827992,1724519441002,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.002",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827993,1724519441012,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.012",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827994,1724519441021,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.021",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827995,1724519441031,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.031",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827996,1724519441040,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.040",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827997,1724519441050,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.050",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827998,1724519441059,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.059",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335827999,1724519441069,"fUST",-720.16,0.00013698,2,"2024-08-24T17:10:41.069",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828000,1724519441081,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.081",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828001,1724519441090,"fUST",-512.44720167,0.00013698,2,"2024-08-24T17:10:41.090",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828002,1724519441100,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.100",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828003,1724519441109,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.109",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828004,1724519441119,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.119",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828005,1724519441128,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.128",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828006,1724519441138,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.138",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828007,1724519441149,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.149",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828008,1724519441161,"fUST",-501.67479403,0.00013698,2,"2024-08-24T17:10:41.161",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828009,1724519441171,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.171",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828010,1724519441180,"fUST",-416.90936469,0.00013698,2,"2024-08-24T17:10:41.180",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828011,1724519441189,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.189",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828012,1724519441199,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.199",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828013,1724519441209,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.209",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828014,1724519441219,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.219",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828015,1724519441228,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.228",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828016,1724519441237,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.237",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828017,1724519441247,"fUST",-193.80537047,0.00013698,2,"2024-08-24T17:10:41.247",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828018,1724519441257,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.257",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828019,1724519441266,"fUST",-500.00000001,0.00013698,2,"2024-08-24T17:10:41.266",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828020,1724519441276,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.276",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828021,1724519441285,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.285",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828022,1724519441295,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.295",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828023,1724519441304,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.304",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828024,1724519441314,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.314",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828025,1724519441323,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.323",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828026,1724519441333,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.333",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828027,1724519441343,"fUST",-510.53305999,0.00013698,2,"2024-08-24T17:10:41.343",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828028,1724519441352,"fUST",-786.75,0.00013698,2,"2024-08-24T17:10:41.352",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828029,1724519441361,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.361",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828030,1724519441371,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.371",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828031,1724519441380,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.380",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828032,1724519441390,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.390",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828033,1724519441399,"fUST",-687.44,0.00013698,2,"2024-08-24T17:10:41.399",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828034,1724519441410,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.410",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828035,1724519441419,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.419",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828036,1724519441429,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.429",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828037,1724519441439,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828038,1724519441450,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.450",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828039,1724519441461,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.461",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828040,1724519441471,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.471",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828041,1724519441482,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.482",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828042,1724519441492,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.492",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828043,1724519441502,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.502",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828044,1724519441513,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.513",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828045,1724519441524,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.524",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828046,1724519441535,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.535",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828047,1724519441545,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.545",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828048,1724519441555,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.555",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828049,1724519441565,"fUST",-516.55611504,0.00013698,2,"2024-08-24T17:10:41.565",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828050,1724519441575,"fUST",-613.11,0.00013698,2,"2024-08-24T17:10:41.575",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828051,1724519441584,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.584",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828052,1724519441607,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828053,1724519441619,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.619",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828054,1724519441630,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.630",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828055,1724519441642,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.642",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828056,1724519441654,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.654",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828057,1724519441666,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.666",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828058,1724519441676,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.676",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828059,1724519441686,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.686",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828060,1724519441695,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.695",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828061,1724519441705,"fUST",-602.66,0.00013698,2,"2024-08-24T17:10:41.705",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828062,1724519441715,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.715",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828063,1724519441726,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.726",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828064,1724519441736,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.736",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828065,1724519441746,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.746",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828066,1724519441756,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.756",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828067,1724519441766,"fUST",-726.68,0.00013698,2,"2024-08-24T17:10:41.766",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828068,1724519441776,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.776",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828069,1724519441788,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.788",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828070,1724519441800,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.800",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828071,1724519441811,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.811",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828072,1724519441823,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.823",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828073,1724519441835,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.835",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828074,1724519441846,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.846",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828075,1724519441857,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.857",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828076,1724519441868,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.868",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828077,1724519441878,"fUST",-347.80124301,0.00013698,2,"2024-08-24T17:10:41.878",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828078,1724519441890,"fUST",-588.43,0.00013698,2,"2024-08-24T17:10:41.890",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828079,1724519441901,"fUST",-908.74,0.00013698,2,"2024-08-24T17:10:41.901",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828080,1724519441912,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.912",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828081,1724519441922,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.922",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828082,1724519441932,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.932",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828083,1724519441943,"fUST",-943.47,0.00013698,2,"2024-08-24T17:10:41.943",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828084,1724519441954,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.954",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828085,1724519441964,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.964",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828086,1724519441974,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.974",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828087,1724519441985,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.985",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828088,1724519441995,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:41.995",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828089,1724519442005,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.005",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828090,1724519442016,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.016",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828091,1724519442026,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.026",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828092,1724519442036,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828093,1724519442047,"fUST",-260.0,0.00013698,2,"2024-08-24T17:10:42.047",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828094,1724519442057,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.057",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828095,1724519442067,"fUST",-568.21022219,0.00013698,2,"2024-08-24T17:10:42.067",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828096,1724519442083,"fUST",-258.0,0.00013698,2,"2024-08-24T17:10:42.083",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828097,1724519442093,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.093",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828098,1724519442105,"fUST",-588.95,0.00013698,2,"2024-08-24T17:10:42.105",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828099,1724519442117,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.117",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828100,1724519442128,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.128",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828101,1724519442140,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.140",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828102,1724519442154,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.154",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828103,1724519442166,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.166",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828104,1724519442176,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.176",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828105,1724519442186,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828106,1724519442196,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828107,1724519442206,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.206",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828108,1724519442216,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.216",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828109,1724519442227,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.227",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828110,1724519442237,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.237",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828111,1724519442248,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.248",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828112,1724519442260,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.260",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828113,1724519442270,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.270",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828114,1724519442280,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.280",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828115,1724519442290,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.290",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828116,1724519442299,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.299",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828117,1724519442309,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.309",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828118,1724519442319,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.319",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828119,1724519442329,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.329",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828122,1724519442339,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.339",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828123,1724519442349,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.349",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828124,1724519442359,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.359",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828125,1724519442368,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.368",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828126,1724519442379,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.379",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828127,1724519442389,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.389",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828128,1724519442399,"fUST",-701.22,0.00013698,2,"2024-08-24T17:10:42.399",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828129,1724519442410,"fUST",-708.78,0.00013698,2,"2024-08-24T17:10:42.410",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828130,1724519442420,"fUST",-701.23141884,0.00013698,2,"2024-08-24T17:10:42.420",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828131,1724519442430,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.430",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828132,1724519442440,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.440",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828133,1724519442450,"fUST",-787.72,0.00013698,2,"2024-08-24T17:10:42.450",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828134,1724519442460,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.460",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828136,1724519442470,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.470",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828138,1724519442480,"fUST",-770.08,0.00013698,2,"2024-08-24T17:10:42.480",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828139,1724519442490,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.490",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828140,1724519442499,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.499",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828141,1724519442508,"fUST",-618.63,0.00013698,2,"2024-08-24T17:10:42.508",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828142,1724519442517,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.517",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828143,1724519442527,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.527",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828145,1724519442538,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.538",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828146,1724519442548,"fUST",-500.97004959,0.00013698,2,"2024-08-24T17:10:42.548",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828147,1724519442558,"fUST",-150.0,0.00013698,2,"2024-08-24T17:10:42.558",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828148,1724519442567,"fUST",-536.0,0.00013698,2,"2024-08-24T17:10:42.567",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828150,1724519442577,"fUST",-2854.1,0.00013698,2,"2024-08-24T17:10:42.577",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828152,1724519442588,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.588",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828153,1724519442598,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.598",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828154,1724519442609,"fUST",-449.81063824,0.00013698,2,"2024-08-24T17:10:42.609",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828155,1724519442619,"fUST",-500.86,0.00013698,2,"2024-08-24T17:10:42.619",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828156,1724519442630,"fUST",-1827.69,0.00013698,2,"2024-08-24T17:10:42.630",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828157,1724519442640,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.640",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828158,1724519442652,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.652",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828159,1724519442665,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.665",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828160,1724519442676,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.676",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828162,1724519442686,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.686",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828164,1724519442696,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.696",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828165,1724519442706,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.706",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828166,1724519442716,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.716",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828167,1724519442726,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.726",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828168,1724519442737,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.737",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828169,1724519442747,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.747",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828170,1724519442757,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.757",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828171,1724519442768,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.768",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828172,1724519442777,"fUST",-773.84,0.00013698,2,"2024-08-24T17:10:42.777",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828173,1724519442787,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.787",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828174,1724519442797,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.797",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828175,1724519442808,"fUST",-2360.1,0.00013698,2,"2024-08-24T17:10:42.808",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828176,1724519442817,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.817",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828177,1724519442827,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.827",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828178,1724519442837,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.837",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828179,1724519442847,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.847",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828180,1724519442857,"fUST",-559.15592925,0.00013698,2,"2024-08-24T17:10:42.857",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828181,1724519442867,"fUST",-857.4,0.00013698,2,"2024-08-24T17:10:42.867",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828182,1724519442876,"fUST",-964.0,0.00013698,2,"2024-08-24T17:10:42.876",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828183,1724519442887,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.887",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828184,1724519442896,"fUST",-538.23,0.00013698,2,"2024-08-24T17:10:42.896",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828186,1724519442906,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.906",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828188,1724519442919,"fUST",-523.95976346,0.00013698,2,"2024-08-24T17:10:42.919",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828190,1724519442928,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828192,1724519442937,"fUST",-845.81,0.00013698,2,"2024-08-24T17:10:42.937",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828193,1724519442947,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.947",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828194,1724519442958,"fUST",-730.4,0.00013698,2,"2024-08-24T17:10:42.958",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828195,1724519442968,"fUST",-551.26,0.00013698,2,"2024-08-24T17:10:42.968",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828196,1724519442978,"fUST",-647.88,0.00013698,2,"2024-08-24T17:10:42.978",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828197,1724519442988,"fUST",-669.07,0.00013698,2,"2024-08-24T17:10:42.988",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828198,1724519442998,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:42.998",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828199,1724519443009,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.009",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828200,1724519443019,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.019",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828201,1724519443029,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.029",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828202,1724519443040,"fUST",-1015.08,0.00013698,2,"2024-08-24T17:10:43.040",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828203,1724519443050,"fUST",-325.22299602,0.00013698,2,"2024-08-24T17:10:43.050",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828204,1724519443060,"fUST",-742.12,0.00013698,2,"2024-08-24T17:10:43.060",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828205,1724519443070,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.070",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828206,1724519443082,"fUST",-555.53,0.00013698,2,"2024-08-24T17:10:43.082",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828207,1724519443093,"fUST",-880.98,0.00013698,2,"2024-08-24T17:10:43.093",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828208,1724519443103,"fUST",-534.06379751,0.00013698,2,"2024-08-24T17:10:43.103",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828209,1724519443112,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.112",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828210,1724519443123,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.123",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828211,1724519443133,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.133",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828212,1724519443143,"fUST",-571.96554117,0.00013698,2,"2024-08-24T17:10:43.143",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828213,1724519443154,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.154",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828214,1724519443167,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.167",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828215,1724519443177,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.177",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828216,1724519443186,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828217,1724519443196,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828218,1724519443206,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.206",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828219,1724519443216,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.216",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828220,1724519443226,"fUST",-618.62,0.00013698,2,"2024-08-24T17:10:43.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828221,1724519443236,"fUST",-500.56,0.00013698,2,"2024-08-24T17:10:43.236",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828222,1724519443245,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.245",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828223,1724519443254,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.254",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828224,1724519443264,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828225,1724519443274,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828226,1724519443283,"fUST",-809.62,0.00013698,2,"2024-08-24T17:10:43.283",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828227,1724519443293,"fUST",-512.71688621,0.00013698,2,"2024-08-24T17:10:43.293",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828228,1724519443303,"fUST",-517.05,0.00013698,2,"2024-08-24T17:10:43.303",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828229,1724519443312,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.312",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828230,1724519443321,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.321",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828231,1724519443331,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.331",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828232,1724519443340,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.340",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828233,1724519443350,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.350",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828234,1724519443359,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.359",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828235,1724519443369,"fUST",-1124.84,0.00013698,2,"2024-08-24T17:10:43.369",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828236,1724519443378,"fUST",-471.91304335,0.00013698,2,"2024-08-24T17:10:43.378",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828237,1724519443387,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.387",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828238,1724519443397,"fUST",-1363.35,0.00013698,2,"2024-08-24T17:10:43.397",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828239,1724519443407,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.407",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828240,1724519443418,"fUST",-2028.43,0.00013698,2,"2024-08-24T17:10:43.418",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828241,1724519443427,"fUST",-1338.77,0.00013698,2,"2024-08-24T17:10:43.427",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828242,1724519443437,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.437",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828243,1724519443447,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.447",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828244,1724519443458,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.458",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828245,1724519443468,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.468",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828246,1724519443478,"fUST",-567.91,0.00013698,2,"2024-08-24T17:10:43.478",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828247,1724519443488,"fUST",-587.47,0.00013698,2,"2024-08-24T17:10:43.488",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828248,1724519443497,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.497",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828249,1724519443507,"fUST",-514.41,0.00013698,2,"2024-08-24T17:10:43.507",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828250,1724519443518,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.518",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828251,1724519443529,"fUST",-1452.89,0.00013698,2,"2024-08-24T17:10:43.529",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828252,1724519443538,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.538",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828253,1724519443548,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.548",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828254,1724519443558,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.558",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828255,1724519443567,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.567",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828256,1724519443577,"fUST",-884.67,0.00013698,2,"2024-08-24T17:10:43.577",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828257,1724519443587,"fUST",-757.45,0.00013698,2,"2024-08-24T17:10:43.587",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828258,1724519443597,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.597",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828259,1724519443606,"fUST",-1229.4,0.00013698,2,"2024-08-24T17:10:43.606",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828260,1724519443616,"fUST",-512.72,0.00013698,2,"2024-08-24T17:10:43.616",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828261,1724519443626,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.626",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828262,1724519443635,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.635",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828263,1724519443645,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.645",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828264,1724519443655,"fUST",-1168.03,0.00013698,2,"2024-08-24T17:10:43.655",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828265,1724519443668,"fUST",-682.73,0.00013698,2,"2024-08-24T17:10:43.668",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828266,1724519443885,"fUST",-2301.6,0.00013698,2,"2024-08-24T17:10:43.885",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828267,1724519443895,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.895",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828268,1724519443905,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.905",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828269,1724519443917,"fUST",-665.2,0.00013698,2,"2024-08-24T17:10:43.917",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828270,1724519443928,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828271,1724519443937,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.937",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828272,1724519443948,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.948",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828273,1724519443958,"fUST",-534.69,0.00013698,2,"2024-08-24T17:10:43.958",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828274,1724519443967,"fUST",-602.3,0.00013698,2,"2024-08-24T17:10:43.967",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828275,1724519443977,"fUST",-629.07,0.00013698,2,"2024-08-24T17:10:43.977",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828276,1724519443987,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.987",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828277,1724519443996,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:43.996",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828278,1724519444006,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.006",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828279,1724519444015,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.015",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828280,1724519444025,"fUST",-194.23880932,0.00013698,2,"2024-08-24T17:10:44.025",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828281,1724519444035,"fUST",-853.7,0.00013698,2,"2024-08-24T17:10:44.035",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828282,1724519444045,"fUST",-809.31,0.00013698,2,"2024-08-24T17:10:44.045",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828283,1724519444054,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.054",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828284,1724519444064,"fUST",-1269.65,0.00013698,2,"2024-08-24T17:10:44.064",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828285,1724519444073,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.073",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828286,1724519444087,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.087",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828287,1724519444096,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.096",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828288,1724519444106,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.106",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828289,1724519444116,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.116",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828290,1724519444125,"fUST",-1338.72,0.00013698,2,"2024-08-24T17:10:44.125",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828291,1724519444135,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.135",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828292,1724519444145,"fUST",-955.66,0.00013698,2,"2024-08-24T17:10:44.145",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828293,1724519444155,"fUST",-954.89,0.00013698,2,"2024-08-24T17:10:44.155",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828294,1724519444167,"fUST",-1776.46,0.00013698,2,"2024-08-24T17:10:44.167",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828295,1724519444177,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.177",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828296,1724519444187,"fUST",-1034.22,0.00013698,2,"2024-08-24T17:10:44.187",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828297,1724519444196,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828298,1724519444205,"fUST",-500.886722,0.00013698,2,"2024-08-24T17:10:44.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828299,1724519444214,"fUST",-501.10904878,0.00013698,2,"2024-08-24T17:10:44.214",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828300,1724519444223,"fUST",-764.57,0.00013698,2,"2024-08-24T17:10:44.223",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828301,1724519444232,"fUST",-823.43,0.00013698,2,"2024-08-24T17:10:44.232",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828302,1724519444241,"fUST",-779.79,0.00013698,2,"2024-08-24T17:10:44.241",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828303,1724519444251,"fUST",-774.26,0.00013698,2,"2024-08-24T17:10:44.251",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828304,1724519444261,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.261",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828305,1724519444270,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.270",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828306,1724519444279,"fUST",-283.29522677,0.00013698,2,"2024-08-24T17:10:44.279",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828307,1724519444680,"fUST",-154.72922386,0.00012971,2,"2024-08-24T17:10:44.680",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828308,1724519444690,"fUST",-239.033622,0.00012983,2,"2024-08-24T17:10:44.690",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828309,1724519444699,"fUST",-239.033622,0.00013017,2,"2024-08-24T17:10:44.699",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828310,1724519444708,"fUST",-239.033622,0.00013052,2,"2024-08-24T17:10:44.708",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828311,1724519444718,"fUST",-239.033622,0.00013086,2,"2024-08-24T17:10:44.718",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828312,1724519444729,"fUST",-239.033622,0.00013121,2,"2024-08-24T17:10:44.729",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828313,1724519444740,"fUST",-239.033622,0.00013155,2,"2024-08-24T17:10:44.740",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828314,1724519444754,"fUST",-239.033622,0.0001319,2,"2024-08-24T17:10:44.754",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828315,1724519444764,"fUST",-239.033622,0.00013225,2,"2024-08-24T17:10:44.764",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828316,1724519444773,"fUST",-239.033622,0.00013259,2,"2024-08-24T17:10:44.773",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828317,1724519444784,"fUST",-407.55911376,0.00013697,2,"2024-08-24T17:10:44.784",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828318,1724519444795,"fUST",-216.70477323,0.00013698,2,"2024-08-24T17:10:44.795",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828319,1724519444807,"fUST",-1020.71,0.00013698,2,"2024-08-24T17:10:44.807",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828320,1724519444817,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.817",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828321,1724519444827,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.827",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828322,1724519444839,"fUST",-1344.27,0.00013698,2,"2024-08-24T17:10:44.839",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828323,1724519444851,"fUST",-1036.45,0.00013698,2,"2024-08-24T17:10:44.851",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828324,1724519444861,"fUST",-785.68,0.00013698,2,"2024-08-24T17:10:44.861",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828325,1724519444873,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.873",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828326,1724519444884,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.884",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828327,1724519444894,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.894",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828328,1724519444906,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.906",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828329,1724519444918,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.918",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828330,1724519444928,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828331,1724519444938,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.938",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828332,1724519444950,"fUST",-670.44,0.00013698,2,"2024-08-24T17:10:44.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828333,1724519444960,"fUST",-683.42,0.00013698,2,"2024-08-24T17:10:44.960",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828334,1724519444970,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:44.970",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828335,1724519444979,"fUST",-1082.38,0.00013698,2,"2024-08-24T17:10:44.979",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828336,1724519444988,"fUST",-1326.53,0.00013698,2,"2024-08-24T17:10:44.988",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828337,1724519444998,"fUST",-719.48,0.00013698,2,"2024-08-24T17:10:44.998",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828338,1724519445007,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.007",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828339,1724519445017,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.017",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828340,1724519445027,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.027",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828341,1724519445036,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828342,1724519445046,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.046",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828343,1724519445055,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.055",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828344,1724519445065,"fUST",-766.48,0.00013698,2,"2024-08-24T17:10:45.065",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828345,1724519445074,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.074",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828346,1724519445088,"fUST",-782.09,0.00013698,2,"2024-08-24T17:10:45.088",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828347,1724519445097,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.097",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828348,1724519445107,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828349,1724519445116,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.116",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828350,1724519445127,"fUST",-591.84,0.00013698,2,"2024-08-24T17:10:45.127",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828351,1724519445137,"fUST",-548.92,0.00013698,2,"2024-08-24T17:10:45.137",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828352,1724519445147,"fUST",-771.33,0.00013698,2,"2024-08-24T17:10:45.147",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828353,1724519445158,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.158",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828354,1724519445169,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.169",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828355,1724519445179,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.179",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828356,1724519445188,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.188",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828357,1724519445197,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.197",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828358,1724519445207,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.207",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828359,1724519445216,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.216",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828360,1724519445226,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828361,1724519445236,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.236",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828362,1724519445245,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.245",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828363,1724519445254,"fUST",-1855.95,0.00013698,2,"2024-08-24T17:10:45.254",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828364,1724519445264,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828365,1724519445274,"fUST",-552.24,0.00013698,2,"2024-08-24T17:10:45.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828366,1724519445284,"fUST",-744.51,0.00013698,2,"2024-08-24T17:10:45.284",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828367,1724519445293,"fUST",-1123.39,0.00013698,2,"2024-08-24T17:10:45.293",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828368,1724519445303,"fUST",-775.28,0.00013698,2,"2024-08-24T17:10:45.303",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828369,1724519445312,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.312",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828370,1724519445322,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.322",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828371,1724519445332,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.332",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828372,1724519445341,"fUST",-657.58,0.00013698,2,"2024-08-24T17:10:45.341",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828373,1724519445350,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.350",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828374,1724519445359,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.359",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828375,1724519445368,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.368",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828376,1724519445378,"fUST",-591.69,0.00013698,2,"2024-08-24T17:10:45.378",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828378,1724519445387,"fUST",-505.98,0.00013698,2,"2024-08-24T17:10:45.387",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828379,1724519445397,"fUST",-518.43,0.00013698,2,"2024-08-24T17:10:45.397",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828380,1724519445406,"fUST",-1781.21,0.00013698,2,"2024-08-24T17:10:45.406",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828381,1724519445417,"fUST",-685.79,0.00013698,2,"2024-08-24T17:10:45.417",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828382,1724519445427,"fUST",-504.19437505,0.00013698,2,"2024-08-24T17:10:45.427",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828383,1724519445439,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828385,1724519445450,"fUST",-1227.7,0.00013698,2,"2024-08-24T17:10:45.450",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828387,1724519445460,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.460",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828389,1724519445471,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.471",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828392,1724519445480,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.480",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828395,1724519445490,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.490",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828397,1724519445501,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.501",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828399,1724519445510,"fUST",-965.34,0.00013698,2,"2024-08-24T17:10:45.510",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828401,1724519445520,"fUST",-512.22,0.00013698,2,"2024-08-24T17:10:45.520",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828403,1724519445530,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.530",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828405,1724519445540,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.540",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828407,1724519445550,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.550",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828409,1724519445560,"fUST",-515.1,0.00013698,2,"2024-08-24T17:10:45.560",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828411,1724519445570,"fUST",-502.33681626,0.00013698,2,"2024-08-24T17:10:45.570",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828413,1724519445579,"fUST",-662.06,0.00013698,2,"2024-08-24T17:10:45.579",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828415,1724519445589,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.589",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828417,1724519445598,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.598",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828419,1724519445607,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828421,1724519445618,"fUST",-601.11,0.00013698,2,"2024-08-24T17:10:45.618",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828423,1724519445628,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.628",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828425,1724519445637,"fUST",-1144.63,0.00013698,2,"2024-08-24T17:10:45.637",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828427,1724519445647,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.647",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828429,1724519445657,"fUST",-767.88,0.00013698,2,"2024-08-24T17:10:45.657",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828430,1724519445668,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.668",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828431,1724519445678,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.678",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828433,1724519445688,"fUST",-1143.19,0.00013698,2,"2024-08-24T17:10:45.688",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828435,1724519445698,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.698",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828437,1724519445709,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.709",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828439,1724519445719,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.719",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828441,1724519445729,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.729",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828443,1724519445739,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.739",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828445,1724519445749,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.749",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828446,1724519445759,"fUST",-741.05,0.00013698,2,"2024-08-24T17:10:45.759",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828447,1724519445768,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.768",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828448,1724519445779,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.779",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828449,1724519445790,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.790",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828450,1724519445801,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.801",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828451,1724519445812,"fUST",-1419.98,0.00013698,2,"2024-08-24T17:10:45.812",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828452,1724519445822,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.822",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828453,1724519445832,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.832",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828454,1724519445843,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.843",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828455,1724519445854,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.854",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828456,1724519445867,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.867",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828457,1724519445877,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.877",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828458,1724519445887,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.887",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828459,1724519445897,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.897",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828460,1724519445908,"fUST",-1728.33,0.00013698,2,"2024-08-24T17:10:45.908",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828461,1724519445918,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.918",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828462,1724519445928,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828463,1724519445938,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.938",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828464,1724519445946,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.946",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828465,1724519445956,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.956",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828466,1724519445966,"fUST",-1865.794588,0.00013698,2,"2024-08-24T17:10:45.966",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828467,1724519445975,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.975",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828468,1724519445985,"fUST",-500.0,0.00013698,2,"2024-08-24T17:10:45.985",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828469,1724519445994,"fUST",-240.70617762,0.00013698,2,"2024-08-24T17:10:45.994",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828470,1724519447401,"fUST",152.09590317,0.0001211,2,"2024-08-24T17:10:47.401",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828471,1724519447424,"fUST",230.90092991,0.0001211,2,"2024-08-24T17:10:47.424",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828472,1724519447449,"fUST",13.74989154,0.0001211,2,"2024-08-24T17:10:47.449",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828473,1724519451107,"fUST",1142.12,0.00010959,2,"2024-08-24T17:10:51.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828474,1724519454076,"fUST",723.34327933,9.874e-05,2,"2024-08-24T17:10:54.076",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828475,1724519461684,"fUST",951.77,0.00010959,2,"2024-08-24T17:11:01.684",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828476,1724519472248,"fUST",793.14,0.00010959,2,"2024-08-24T17:11:12.248",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828477,1724519482807,"fUST",660.95,0.00010959,2,"2024-08-24T17:11:22.807",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828478,1724519493376,"fUST",550.79,0.00010959,2,"2024-08-24T17:11:33.376",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828479,1724519503940,"fUST",458.99,0.00010959,2,"2024-08-24T17:11:43.940",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828480,1724519514459,"fUST",382.49,0.00010959,2,"2024-08-24T17:11:54.459",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828481,1724519524979,"fUST",318.75,0.00010959,2,"2024-08-24T17:12:04.979",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828482,1724519525294,"fUST",3332.19467507,0.00010959,2,"2024-08-24T17:12:05.294",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828483,1724519526670,"fUST",4722.19913161,0.00010959,2,"2024-08-24T17:12:06.670",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828484,1724519527575,"fUST",1672.57230303,0.00010959,2,"2024-08-24T17:12:07.575",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828485,1724519535496,"fUST",265.62,0.00010959,2,"2024-08-24T17:12:15.496",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828486,1724519546260,"fUST",221.35,0.00010959,2,"2024-08-24T17:12:26.260",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828487,1724519546578,"fUST",5689.41059872,0.00010959,2,"2024-08-24T17:12:26.578",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828489,1724519556961,"fUST",184.46,0.00010959,2,"2024-08-24T17:12:36.961",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828491,1724519566470,"fUST",717.94385831,0.00010959,2,"2024-08-24T17:12:46.470",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828492,1724519567526,"fUST",153.72,0.00010959,2,"2024-08-24T17:12:47.526",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828493,1724519578269,"fUST",768.6,0.00010959,2,"2024-08-24T17:12:58.269",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828500,1724519924705,"fUST",250.0,0.00011947,2,"2024-08-24T17:18:44.705",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828501,1724519925122,"fUST",250.0,0.0001198,2,"2024-08-24T17:18:45.122",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828502,1724519925427,"fUST",250.0,0.00012013,2,"2024-08-24T17:18:45.427",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828503,1724519925661,"fUST",250.0,0.00012046,2,"2024-08-24T17:18:45.661",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828504,1724519926245,"fUST",250.0,0.00012079,2,"2024-08-24T17:18:46.245",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828505,1724519971118,"fUST",24900.0,0.00011521,2,"2024-08-24T17:19:31.118",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828509,1724520127424,"fUST",5000.0,0.00027,120,"2024-08-24T17:22:07.424",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828512,1724520244159,"fUST",1093.49344924,0.0001211,2,"2024-08-24T17:24:04.159",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828514,1724520348380,"fUST",1947.13996749,0.00011999,3,"2024-08-24T17:25:48.380",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828515,1724520349462,"fUST",165.921457,0.00011318,2,"2024-08-24T17:25:49.462",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828516,1724520349696,"fUST",165.921457,0.00011375,2,"2024-08-24T17:25:49.696",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828517,1724520350776,"fUST",1205.1598533,0.0001201,2,"2024-08-24T17:25:50.776",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828518,1724520361126,"fUST",300.0,0.00012109,2,"2024-08-24T17:26:01.126",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828519,1724520362493,"fUST",300.0,0.00012109,2,"2024-08-24T17:26:02.493",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828520,1724520372988,"fUST",453.0456667,0.0001142,2,"2024-08-24T17:26:12.988",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828521,1724520375219,"fUST",22006.00212483,0.00011999,2,"2024-08-24T17:26:15.219",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828525,1724520397038,"fUST",245.39678061,0.00011999,2,"2024-08-24T17:26:37.038",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828526,1724520398592,"fUST",180.17462245,0.00011999,2,"2024-08-24T17:26:38.592",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828527,1724520399307,"fUST",218.08775075,0.00011999,2,"2024-08-24T17:26:39.307",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828528,1724520411250,"fUST",349.0318202,0.00011999,2,"2024-08-24T17:26:51.250",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828529,1724520411417,"fUST",3620.21503602,0.00011999,2,"2024-08-24T17:26:51.417",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828530,1724520413660,"fUST",3821.94817859,0.00011999,2,"2024-08-24T17:26:53.660",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828531,1724520414132,"fUST",218.74217155,0.00011999,2,"2024-08-24T17:26:54.132",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828532,1724520447704,"fUST",-223.13310222,0.00012111,2,"2024-08-24T17:27:27.704",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828533,1724520454145,"fUST",-26.86689778,0.00012111,2,"2024-08-24T17:27:34.145",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828534,1724520454170,"fUST",-250.0,0.00012144,2,"2024-08-24T17:27:34.170",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828535,1724520454193,"fUST",-210.26167047,0.00012163,2,"2024-08-24T17:27:34.193",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828536,1724520454218,"fUST",-52.42326435,0.00012177,2,"2024-08-24T17:27:34.218",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828537,1724520478934,"fUST",24900.0,0.00011432,2,"2024-08-24T17:27:58.934",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828538,1724520481233,"fUST",300.0,0.00011431,2,"2024-08-24T17:28:01.233",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828540,1724520493673,"fUST",888.39,0.00010959,2,"2024-08-24T17:28:13.673",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828541,1724520508565,"fUST",250.0,0.00011499,2,"2024-08-24T17:28:28.565",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828542,1724520508840,"fUST",250.0,0.0001153,2,"2024-08-24T17:28:28.840",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828543,1724520509063,"fUST",250.0,0.00011562,2,"2024-08-24T17:28:29.063",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828544,1724520509284,"fUST",250.0,0.00011594,2,"2024-08-24T17:28:29.284",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828545,1724520509704,"fUST",250.0,0.00011625,2,"2024-08-24T17:28:29.704",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828546,1724520510364,"fUST",250.0,0.00011657,2,"2024-08-24T17:28:30.364",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828547,1724520510422,"fUST",250.0,0.00011688,2,"2024-08-24T17:28:30.422",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828548,1724520510588,"fUST",250.0,0.0001172,2,"2024-08-24T17:28:30.588",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828550,1724520510814,"fUST",250.0,0.00011751,2,"2024-08-24T17:28:30.814",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828551,1724520511057,"fUST",250.0,0.00011783,2,"2024-08-24T17:28:31.057",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828552,1724520511277,"fUST",250.0,0.00011814,2,"2024-08-24T17:28:31.277",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828553,1724520511715,"fUST",250.0,0.00011846,2,"2024-08-24T17:28:31.715",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828554,1724520512131,"fUST",250.0,0.00011877,2,"2024-08-24T17:28:32.131",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828555,1724520512342,"fUST",250.0,0.00011909,2,"2024-08-24T17:28:32.342",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828556,1724520512571,"fUST",250.0,0.0001194,2,"2024-08-24T17:28:32.571",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828557,1724520512776,"fUST",250.0,0.00011972,2,"2024-08-24T17:28:32.776",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828558,1724520512983,"fUST",250.0,0.00012003,2,"2024-08-24T17:28:32.983",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828559,1724520513206,"fUST",250.0,0.00012035,2,"2024-08-24T17:28:33.206",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828560,1724520513425,"fUST",250.0,0.00012067,2,"2024-08-24T17:28:33.425",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828561,1724520513671,"fUST",250.0,0.00012098,2,"2024-08-24T17:28:33.671",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828562,1724520551113,"fUST",-275.24700193,0.0001212,2,"2024-08-24T17:29:11.113",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828563,1724520556118,"fUST",-300.0,0.00012162,2,"2024-08-24T17:29:16.118",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828564,1724520556140,"fUST",-300.0,0.00012162,2,"2024-08-24T17:29:16.140",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828565,1724520556162,"fUST",-7016.80902756,0.00012163,2,"2024-08-24T17:29:16.162",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828566,1724520556182,"fUST",-1004.92951947,0.00012163,2,"2024-08-24T17:29:16.182",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828567,1724520563129,"fUST",-7016.80902756,0.0001212,2,"2024-08-24T17:29:23.129",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828568,1724520563160,"fUST",-2089.27879648,0.00012163,2,"2024-08-24T17:29:23.160",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828569,1724520563195,"fUST",-934.23595312,0.00012311,2,"2024-08-24T17:29:23.195",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828581,1724520575397,"fUST",61.37595416,0.0001212,2,"2024-08-24T17:29:35.397",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828582,1724520575419,"fUST",261.19826315,0.0001212,2,"2024-08-24T17:29:35.419",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828622,1724520635202,"fUST",-1614.23476324,0.00012163,2,"2024-08-24T17:30:35.202",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828623,1724520635213,"fUST",-167.107483,0.00012332,2,"2024-08-24T17:30:35.213",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828624,1724520635224,"fUST",-422.1184028,0.00012356,2,"2024-08-24T17:30:35.224",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828625,1724520635233,"fUST",-154.99671597,0.00012356,2,"2024-08-24T17:30:35.233",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828626,1724520635244,"fUST",-2713.96502114,0.00012356,2,"2024-08-24T17:30:35.244",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828627,1724520635255,"fUST",-167.107483,0.00012394,2,"2024-08-24T17:30:35.255",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828628,1724520635264,"fUST",-300.0,0.00012499,2,"2024-08-24T17:30:35.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828629,1724520635275,"fUST",-300.0,0.00012499,2,"2024-08-24T17:30:35.275",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828630,1724520635285,"fUST",-9867.45485311,0.000125,2,"2024-08-24T17:30:35.285",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828631,1724520635294,"fUST",-2596.97571274,0.00012516,2,"2024-08-24T17:30:35.294",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828632,1724520635305,"fUST",-2596.97571274,0.00012516,2,"2024-08-24T17:30:35.305",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828633,1724520635314,"fUST",-167.94520241,0.00012516,2,"2024-08-24T17:30:35.314",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828634,1724520635326,"fUST",-2134.53152064,0.00012516,2,"2024-08-24T17:30:35.326",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828635,1724520635336,"fUST",-880.61688455,0.00012551,2,"2024-08-24T17:30:35.336",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828636,1724520635395,"fUST",3126.83154812,0.00011999,2,"2024-08-24T17:30:35.395",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828684,1724520638186,"fUST",-1285.86856375,0.00012551,2,"2024-08-24T17:30:38.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828686,1724520638196,"fUST",-535.11790599,0.00012551,2,"2024-08-24T17:30:38.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828688,1724520638206,"fUST",-155.63962881,0.00012551,2,"2024-08-24T17:30:38.206",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828690,1724520638216,"fUST",-329.5621468,0.000127,2,"2024-08-24T17:30:38.216",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828692,1724520638226,"fUST",-452.0896187,0.00012779,2,"2024-08-24T17:30:38.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828694,1724520638237,"fUST",-178.60519707,0.00012779,2,"2024-08-24T17:30:38.237",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828696,1724520638246,"fUST",-187.34285223,0.00012782,2,"2024-08-24T17:30:38.246",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828698,1724520638256,"fUST",-676.26194832,0.00012782,2,"2024-08-24T17:30:38.256",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828700,1724520638266,"fUST",-154.87881542,0.00012782,2,"2024-08-24T17:30:38.266",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828702,1724520638276,"fUST",-899.22793923,0.00012782,2,"2024-08-24T17:30:38.276",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828704,1724520638286,"fUST",-520.80380986,0.00012782,2,"2024-08-24T17:30:38.286",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828706,1724520638295,"fUST",-387.59917,0.00012877,2,"2024-08-24T17:30:38.295",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828708,1724520638307,"fUST",-217.41382798,0.00012886,2,"2024-08-24T17:30:38.307",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828710,1724520638316,"fUST",-181.25256821,0.00012886,2,"2024-08-24T17:30:38.316",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828712,1724520638326,"fUST",-776.68392197,0.00012886,2,"2024-08-24T17:30:38.326",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828714,1724520638336,"fUST",-174.92435112,0.00012898,2,"2024-08-24T17:30:38.336",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828716,1724520638347,"fUST",-174.92435112,0.00012898,2,"2024-08-24T17:30:38.347",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828718,1724520638357,"fUST",-309.42755902,0.00012898,2,"2024-08-24T17:30:38.357",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828720,1724520638366,"fUST",-288.43492116,0.00012898,2,"2024-08-24T17:30:38.366",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828722,1724520638376,"fUST",-4858.37077377,0.000129,2,"2024-08-24T17:30:38.376",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828724,1724520638388,"fUST",-669.85217744,0.00012934,2,"2024-08-24T17:30:38.388",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828727,1724520638398,"fUST",-695.14803561,0.00012934,2,"2024-08-24T17:30:38.398",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828729,1724520638408,"fUST",-164.46638921,0.00012934,2,"2024-08-24T17:30:38.408",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828731,1724520638417,"fUST",-224.26699925,0.00012934,2,"2024-08-24T17:30:38.417",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828733,1724520638427,"fUST",-493.58061031,0.00012971,2,"2024-08-24T17:30:38.427",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828735,1724520638436,"fUST",-154.72922386,0.00012971,2,"2024-08-24T17:30:38.436",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828737,1724520638446,"fUST",-2129.03639097,0.00012971,2,"2024-08-24T17:30:38.446",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828739,1724520638456,"fUST",-154.72922386,0.00012971,2,"2024-08-24T17:30:38.456",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828741,1724520638468,"fUST",-602.18885266,0.00012971,2,"2024-08-24T17:30:38.468",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828743,1724520638478,"fUST",-217.1722967,0.00012971,2,"2024-08-24T17:30:38.478",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828744,1724520638487,"fUST",-346.46491659,0.00012985,2,"2024-08-24T17:30:38.487",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828746,1724520638497,"fUST",-154.72922386,0.00012999,2,"2024-08-24T17:30:38.497",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828748,1724520638507,"fUST",-862.94176999,0.00013,2,"2024-08-24T17:30:38.507",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828751,1724520638517,"fUST",-495.40667807,0.00013025,2,"2024-08-24T17:30:38.517",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828752,1724520638526,"fUST",-413.88106461,0.00013051,2,"2024-08-24T17:30:38.526",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828755,1724520638535,"fUST",-500.0,0.00013179,2,"2024-08-24T17:30:38.535",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828756,1724520638545,"fUST",-465.00204449,0.00013289,2,"2024-08-24T17:30:38.545",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828758,1724520638554,"fUST",-4858.3707737,0.00013308,2,"2024-08-24T17:30:38.554",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828760,1724520638564,"fUST",-500.0,0.00013436,2,"2024-08-24T17:30:38.564",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828762,1724520638573,"fUST",-1000.0,0.00013466,2,"2024-08-24T17:30:38.573",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828764,1724520638582,"fUST",-2000.0,0.00013467,2,"2024-08-24T17:30:38.582",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828766,1724520638591,"fUST",-5954.68997356,0.00013487,2,"2024-08-24T17:30:38.591",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828769,1724520638601,"fUST",-827.86884761,0.00013489,2,"2024-08-24T17:30:38.601",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828770,1724520638610,"fUST",-2897.9404079,0.00013497,2,"2024-08-24T17:30:38.610",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828772,1724520638619,"fUST",-209.7598205,0.00013497,2,"2024-08-24T17:30:38.619",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828774,1724520638629,"fUST",-154.72922386,0.00013497,2,"2024-08-24T17:30:38.629",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828776,1724520638638,"fUST",-29310.27318735,0.00013497,2,"2024-08-24T17:30:38.638",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828778,1724520638647,"fUST",-1000.0,0.00013498,2,"2024-08-24T17:30:38.647",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828780,1724520638656,"fUST",-409.2733729,0.00013507,2,"2024-08-24T17:30:38.656",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828782,1724520638665,"fUST",-409.2733729,0.00013507,2,"2024-08-24T17:30:38.665",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828784,1724520638674,"fUST",-409.2733729,0.00013507,2,"2024-08-24T17:30:38.674",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828786,1724520638683,"fUST",-409.2733729,0.00013507,2,"2024-08-24T17:30:38.683",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828788,1724520638693,"fUST",-827.86884759,0.00013516,2,"2024-08-24T17:30:38.693",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828790,1724520638702,"fUST",-153.0,0.0001354,2,"2024-08-24T17:30:38.702",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828792,1724520638711,"fUST",-153.0,0.0001354,2,"2024-08-24T17:30:38.711",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828794,1724520638720,"fUST",-827.86884759,0.00013544,2,"2024-08-24T17:30:38.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828796,1724520638729,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.729",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828798,1724520638739,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.739",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828800,1724520638748,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.748",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828802,1724520638757,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.757",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828804,1724520638767,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.767",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828806,1724520638775,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.775",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828808,1724520638784,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.784",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828810,1724520638794,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.794",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828812,1724520638803,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.803",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828814,1724520638812,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.812",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828816,1724520638821,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.821",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828818,1724520638830,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.830",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828820,1724520638839,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.839",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828822,1724520638848,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.848",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828824,1724520638857,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.857",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828826,1724520638866,"fUST",-153.0,0.00013544,2,"2024-08-24T17:30:38.866",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828828,1724520638876,"fUST",-5720.57521366,0.00013551,2,"2024-08-24T17:30:38.876",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828830,1724520638885,"fUST",-1000.0,0.00013553,2,"2024-08-24T17:30:38.885",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828832,1724520638896,"fUST",-392506.14642367,0.00013567,2,"2024-08-24T17:30:38.896",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828835,1724520638912,"fUST",-2319.00118326,0.00013567,2,"2024-08-24T17:30:38.912",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828897,1724520640274,"fUST",-29180.81129307,0.00013567,2,"2024-08-24T17:30:40.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828899,1724520640284,"fUST",-827.86884759,0.00013571,2,"2024-08-24T17:30:40.284",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828901,1724520640293,"fUST",-500.0,0.00013573,2,"2024-08-24T17:30:40.293",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828903,1724520640303,"fUST",-500.0,0.00013573,2,"2024-08-24T17:30:40.303",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828905,1724520640312,"fUST",-160.0,0.00013573,2,"2024-08-24T17:30:40.312",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828907,1724520640321,"fUST",-300.0,0.00013573,2,"2024-08-24T17:30:40.321",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828909,1724520640330,"fUST",-158.8,0.00013573,2,"2024-08-24T17:30:40.330",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828911,1724520640340,"fUST",-190.01792927,0.00013573,2,"2024-08-24T17:30:40.340",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828914,1724520640349,"fUST",-170.27890073,0.00013573,2,"2024-08-24T17:30:40.349",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828916,1724520640358,"fUST",-500.0,0.00013573,2,"2024-08-24T17:30:40.358",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828918,1724520640367,"fUST",-500.0,0.00013573,2,"2024-08-24T17:30:40.367",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828920,1724520640377,"fUST",-312.01579195,0.00013573,2,"2024-08-24T17:30:40.377",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828923,1724520640389,"fUST",-500.0,0.00013573,2,"2024-08-24T17:30:40.389",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828925,1724520640403,"fUST",-168.01711624,0.00013573,2,"2024-08-24T17:30:40.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828926,1724520640412,"fUST",-350.02199508,0.00013573,2,"2024-08-24T17:30:40.412",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828927,1724520640421,"fUST",-500.0,0.00013573,2,"2024-08-24T17:30:40.421",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828928,1724520640430,"fUST",-153.9646538,0.00013589,2,"2024-08-24T17:30:40.430",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828929,1724520640441,"fUST",-207.7300879,0.00013589,2,"2024-08-24T17:30:40.441",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828930,1724520640450,"fUST",-408.9517048,0.00013589,2,"2024-08-24T17:30:40.450",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828931,1724520640460,"fUST",-150.0,0.00013594,2,"2024-08-24T17:30:40.460",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828932,1724520640474,"fUST",-843.57148644,0.00013596,2,"2024-08-24T17:30:40.474",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828933,1724520640491,"fUST",-5395.27879719,0.00013596,2,"2024-08-24T17:30:40.491",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828934,1724520640500,"fUST",-7981.93265453,0.00013596,2,"2024-08-24T17:30:40.500",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828935,1724520640509,"fUST",-51373.45711384,0.00013597,2,"2024-08-24T17:30:40.509",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335828936,1724520640520,"fUST",-3163.899999,0.00013597,2,"2024-08-24T17:30:40.520",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335829199,1724520643116,"fUST",-2596.97571274,0.00012356,2,"2024-08-24T17:30:43.116",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335829201,1724520643127,"fUST",-2129.03639097,0.00012898,2,"2024-08-24T17:30:43.127",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335829203,1724520643137,"fUST",-602.18885266,0.00012971,2,"2024-08-24T17:30:43.137",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335829205,1724520643147,"fUST",-82471.61960155,0.00013597,2,"2024-08-24T17:30:43.147",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335829214,1724520643215,"fUST",-2813.29282345,0.00013597,2,"2024-08-24T17:30:43.215",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335829499,1724520646116,"fUST",-9626.55,0.00013597,2,"2024-08-24T17:30:46.116",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830284,1724520734427,"fUST",38777.2726434,0.00012,2,"2024-08-24T17:32:14.427",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830288,1724520795177,"fUST",3000.0,0.000136,30,"2024-08-24T17:33:15.177",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830289,1724520795675,"fUST",3000.0,0.0001361,30,"2024-08-24T17:33:15.675",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830290,1724520795972,"fUST",4883.001978,0.0001362,30,"2024-08-24T17:33:15.972",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830292,1724520813235,"fUST",205.72,0.00010959,2,"2024-08-24T17:33:33.235",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830293,1724520813886,"fUST",6025.61616752,0.00012,2,"2024-08-24T17:33:33.886",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830294,1724520824045,"fUST",171.44,0.00010959,2,"2024-08-24T17:33:44.045",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830295,1724520834785,"fUST",857.2,0.00010959,2,"2024-08-24T17:33:54.785",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830296,1724520857611,"fUST",302.30925191,0.00012,2,"2024-08-24T17:34:17.611",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830297,1724520873963,"fUST",154.84620557,0.00012,2,"2024-08-24T17:34:33.963",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830298,1724520912893,"fUST",6747.89857333,0.00012,2,"2024-08-24T17:35:12.893",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830300,1724521019889,"fUST",1795.92863513,0.00012,2,"2024-08-24T17:36:59.889",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830304,1724521251890,"fUST",3628.4413195,0.00011719,2,"2024-08-24T17:40:51.890",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830310,1724521393446,"fUST",150.0,0.000136,30,"2024-08-24T17:43:13.446",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830311,1724521420593,"fUST",167.107483,0.00011659,2,"2024-08-24T17:43:40.593",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830312,1724521420806,"fUST",167.107483,0.00011717,2,"2024-08-24T17:43:40.806",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830313,1724521495015,"fUST",24900.0,0.00011464,2,"2024-08-24T17:44:55.015",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830314,1724521561295,"fUST",1767.29008818,0.00011999,2,"2024-08-24T17:46:01.295",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830315,1724521576299,"fUST",1767.29008818,0.00011999,2,"2024-08-24T17:46:16.299",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830316,1724521590171,"fUST",-176.47152911,0.00012355,2,"2024-08-24T17:46:30.171",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830319,1724521627163,"fUST",-162.5995006,0.00012162,2,"2024-08-24T17:47:07.163",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830320,1724521634091,"fUST",-137.4004994,0.00012162,2,"2024-08-24T17:47:14.091",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830321,1724521634112,"fUST",-300.0,0.00012162,2,"2024-08-24T17:47:14.112",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830322,1724521634133,"fUST",-275.54451687,0.00012163,2,"2024-08-24T17:47:14.133",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830323,1724521691095,"fUST",341.50733323,0.0001211,2,"2024-08-24T17:48:11.095",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830324,1724521720334,"fUST",22006.00212483,0.00011999,2,"2024-08-24T17:48:40.334",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830329,1724521733936,"fUST",15080.9653874,0.0001169,2,"2024-08-24T17:48:53.936",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830338,1724521756164,"fUST",-1830.46450615,0.0001211,2,"2024-08-24T17:49:16.164",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830339,1724521758414,"fUST",811.79481334,0.0001212,2,"2024-08-24T17:49:18.414",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830342,1724521791053,"fUST",2837.16051067,0.00012256,2,"2024-08-24T17:49:51.053",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830359,1724521832205,"fUST",-3094.20831595,0.00012356,2,"2024-08-24T17:50:32.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830360,1724521832215,"fUST",-2167.30721455,0.00012356,2,"2024-08-24T17:50:32.215",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830361,1724521832227,"fUST",-1614.23476324,0.00012356,2,"2024-08-24T17:50:32.227",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830362,1724521832238,"fUST",-250.0,0.00012396,2,"2024-08-24T17:50:32.238",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830363,1724521832249,"fUST",-250.0,0.0001243,2,"2024-08-24T17:50:32.249",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830364,1724521832260,"fUST",-250.0,0.00012464,2,"2024-08-24T17:50:32.260",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830365,1724521832269,"fUST",-250.0,0.00012498,2,"2024-08-24T17:50:32.269",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830366,1724521832281,"fUST",-472.30208883,0.00012507,2,"2024-08-24T17:50:32.281",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830367,1724521832291,"fUST",-300.0,0.00012515,2,"2024-08-24T17:50:32.291",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830369,1724521832302,"fUST",-300.0,0.00012515,2,"2024-08-24T17:50:32.302",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830371,1724521832311,"fUST",-156.92948105,0.00012516,2,"2024-08-24T17:50:32.311",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830372,1724521832322,"fUST",-2129.03639097,0.00012516,2,"2024-08-24T17:50:32.322",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830373,1724521832334,"fUST",-250.0,0.00012532,2,"2024-08-24T17:50:32.334",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830374,1724521832344,"fUST",-9664.212107,0.00012551,2,"2024-08-24T17:50:32.344",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830375,1724521832354,"fUST",-250.0,0.00012566,2,"2024-08-24T17:50:32.354",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830376,1724521832364,"fUST",-250.0,0.000126,2,"2024-08-24T17:50:32.364",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830377,1724521832374,"fUST",-154.72922386,0.00012629,2,"2024-08-24T17:50:32.374",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830378,1724521832384,"fUST",-1143.0906791,0.00012629,2,"2024-08-24T17:50:32.384",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830379,1724521832393,"fUST",-7016.80902756,0.00012629,2,"2024-08-24T17:50:32.393",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830380,1724521832403,"fUST",-250.0,0.00012634,2,"2024-08-24T17:50:32.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830381,1724521832412,"fUST",-250.0,0.00012668,2,"2024-08-24T17:50:32.412",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830382,1724521832424,"fUST",-250.0,0.00012702,2,"2024-08-24T17:50:32.424",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830383,1724521832436,"fUST",-250.0,0.00012736,2,"2024-08-24T17:50:32.436",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830384,1724521832447,"fUST",-250.0,0.0001277,2,"2024-08-24T17:50:32.447",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830385,1724521832457,"fUST",-2596.97571274,0.00012779,2,"2024-08-24T17:50:32.457",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830386,1724521832467,"fUST",-1825.70149185,0.00012782,2,"2024-08-24T17:50:32.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830387,1724521832477,"fUST",-155.21389728,0.00012782,2,"2024-08-24T17:50:32.477",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830388,1724521832486,"fUST",-2713.96502114,0.00012782,2,"2024-08-24T17:50:32.486",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830389,1724521832495,"fUST",-250.0,0.00012804,2,"2024-08-24T17:50:32.495",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830390,1724521832505,"fUST",-250.0,0.00012838,2,"2024-08-24T17:50:32.505",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830391,1724521832514,"fUST",-250.0,0.00012872,2,"2024-08-24T17:50:32.514",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830392,1724521832524,"fUST",-390.915839,0.00012877,2,"2024-08-24T17:50:32.524",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830393,1724521832534,"fUST",-155.18235923,0.00012886,2,"2024-08-24T17:50:32.534",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830394,1724521832544,"fUST",-281.07945898,0.00012886,2,"2024-08-24T17:50:32.544",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830395,1724521832555,"fUST",-320.43172091,0.00012898,2,"2024-08-24T17:50:32.555",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830396,1724521832571,"fUST",-413.88106461,0.00012898,2,"2024-08-24T17:50:32.571",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830397,1724521832581,"fUST",-4460.13485306,0.000129,2,"2024-08-24T17:50:32.581",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830398,1724521832591,"fUST",-250.0,0.00012906,2,"2024-08-24T17:50:32.591",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830399,1724521832601,"fUST",-697.50386275,0.00012934,2,"2024-08-24T17:50:32.601",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830400,1724521832610,"fUST",-404.63763456,0.00012934,2,"2024-08-24T17:50:32.610",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830401,1724521832620,"fUST",-182.42121049,0.00012934,2,"2024-08-24T17:50:32.620",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830402,1724521832630,"fUST",-535.11790599,0.00012934,2,"2024-08-24T17:50:32.630",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830403,1724521832640,"fUST",-602.18885266,0.00012934,2,"2024-08-24T17:50:32.640",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830404,1724521832650,"fUST",-250.0,0.0001294,2,"2024-08-24T17:50:32.650",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830405,1724521832659,"fUST",-602.18885266,0.00012971,2,"2024-08-24T17:50:32.659",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830406,1724521832669,"fUST",-174.92435112,0.00012971,2,"2024-08-24T17:50:32.669",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830407,1724521832678,"fUST",-2282.92421799,0.00012971,3,"2024-08-24T17:50:32.678",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830408,1724521832687,"fUST",-250.0,0.00012974,2,"2024-08-24T17:50:32.687",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830409,1724521832697,"fUST",-493.58061031,0.00012985,2,"2024-08-24T17:50:32.697",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830410,1724521832706,"fUST",-154.72922386,0.00012985,2,"2024-08-24T17:50:32.706",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830411,1724521832716,"fUST",-695.14803561,0.00012985,2,"2024-08-24T17:50:32.716",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830412,1724521832726,"fUST",-154.72922386,0.00012989,2,"2024-08-24T17:50:32.726",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830413,1724521832736,"fUST",-346.46491659,0.00012989,2,"2024-08-24T17:50:32.736",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830414,1724521832747,"fUST",-309.11901389,0.00012989,2,"2024-08-24T17:50:32.747",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830415,1724521832758,"fUST",-154.72922386,0.00012989,2,"2024-08-24T17:50:32.758",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830416,1724521832769,"fUST",-196.90814632,0.00012989,2,"2024-08-24T17:50:32.769",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830417,1724521832779,"fUST",-196.90814632,0.00012989,2,"2024-08-24T17:50:32.779",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830418,1724521832788,"fUST",-665.79988618,0.00012991,2,"2024-08-24T17:50:32.788",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830419,1724521832798,"fUST",-155.34423056,0.00012999,2,"2024-08-24T17:50:32.798",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830420,1724521832812,"fUST",-680.78662044,0.00012999,2,"2024-08-24T17:50:32.812",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830421,1724521832821,"fUST",-934.26607432,0.00012999,2,"2024-08-24T17:50:32.821",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830422,1724521832829,"fUST",-264.957804,0.00013,2,"2024-08-24T17:50:32.829",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830423,1724521832841,"fUST",-862.94176999,0.00013,2,"2024-08-24T17:50:32.841",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830424,1724521832850,"fUST",-250.0,0.00013008,2,"2024-08-24T17:50:32.850",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830425,1724521832859,"fUST",-521.35824671,0.00013025,2,"2024-08-24T17:50:32.859",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830426,1724521832869,"fUST",-160.93233548,0.00013025,2,"2024-08-24T17:50:32.869",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830427,1724521832879,"fUST",-155.07432915,0.00013025,2,"2024-08-24T17:50:32.879",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830428,1724521832889,"fUST",-154.72922386,0.00013025,2,"2024-08-24T17:50:32.889",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830429,1724521832898,"fUST",-155.48534041,0.00013025,2,"2024-08-24T17:50:32.898",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830430,1724521832908,"fUST",-500.0,0.00013025,2,"2024-08-24T17:50:32.908",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830431,1724521832921,"fUST",-296.9760015,0.00013025,2,"2024-08-24T17:50:32.921",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830432,1724521832931,"fUST",-154.72922386,0.00013025,2,"2024-08-24T17:50:32.931",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830433,1724521832942,"fUST",-153.0,0.00013041,2,"2024-08-24T17:50:32.942",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830434,1724521832952,"fUST",-153.0,0.00013041,2,"2024-08-24T17:50:32.952",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830435,1724521832961,"fUST",-250.0,0.00013042,2,"2024-08-24T17:50:32.961",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830436,1724521832971,"fUST",-180.41738215,0.00013051,2,"2024-08-24T17:50:32.971",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830437,1724521832981,"fUST",-376.8026316,0.00013051,2,"2024-08-24T17:50:32.981",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830438,1724521832992,"fUST",-163.83475432,0.00013051,2,"2024-08-24T17:50:32.992",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830439,1724521833003,"fUST",-154.94544489,0.00013051,2,"2024-08-24T17:50:33.003",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830440,1724521833014,"fUST",-569.85049545,0.00013051,2,"2024-08-24T17:50:33.014",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830441,1724521833023,"fUST",-157.17582995,0.00013051,2,"2024-08-24T17:50:33.023",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830442,1724521833033,"fUST",-154.76012181,0.00013051,2,"2024-08-24T17:50:33.033",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830443,1724521833043,"fUST",-500.34461698,0.00013051,2,"2024-08-24T17:50:33.043",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830444,1724521833053,"fUST",-154.76012181,0.00013051,2,"2024-08-24T17:50:33.053",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830445,1724521833063,"fUST",-883.32812457,0.00013051,2,"2024-08-24T17:50:33.063",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830446,1724521833072,"fUST",-153.0,0.00013078,2,"2024-08-24T17:50:33.072",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830447,1724521833082,"fUST",-150.112233,0.000131,2,"2024-08-24T17:50:33.082",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830448,1724521833094,"fUST",-5720.57521366,0.00013163,2,"2024-08-24T17:50:33.094",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830449,1724521833104,"fUST",-150.0,0.00013164,2,"2024-08-24T17:50:33.104",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830450,1724521833114,"fUST",-500.0,0.00013178,2,"2024-08-24T17:50:33.114",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830451,1724521833124,"fUST",-500.0,0.00013178,2,"2024-08-24T17:50:33.124",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830452,1724521833133,"fUST",-150.112233,0.000132,2,"2024-08-24T17:50:33.133",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830453,1724521833144,"fUST",-150.112233,0.000132,2,"2024-08-24T17:50:33.144",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830454,1724521833155,"fUST",-150.112233,0.000133,2,"2024-08-24T17:50:33.155",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830455,1724521833164,"fUST",-544.2854961,0.00013333,2,"2024-08-24T17:50:33.164",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830456,1724521833174,"fUST",-150.112233,0.000134,2,"2024-08-24T17:50:33.174",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830457,1724521833184,"fUST",-150.112233,0.000134,2,"2024-08-24T17:50:33.184",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830458,1724521833193,"fUST",-4460.13485304,0.0001346,2,"2024-08-24T17:50:33.193",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830459,1724521833202,"fUST",-286.92176757,0.00013467,2,"2024-08-24T17:50:33.202",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830460,1724521833211,"fUST",-12635.09101799,0.00013467,2,"2024-08-24T17:50:33.211",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830461,1724521833276,"fUST",-18.06661118,0.00013467,2,"2024-08-24T17:50:33.276",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830462,1724521833300,"fUST",-77671.91083713,0.00013467,2,"2024-08-24T17:50:33.300",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830463,1724521833310,"fUST",-828.50764901,0.00013496,2,"2024-08-24T17:50:33.310",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830464,1724521833320,"fUST",-331.14753906,0.00013497,2,"2024-08-24T17:50:33.320",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830465,1724521833331,"fUST",-211.57990216,0.00013497,2,"2024-08-24T17:50:33.331",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830466,1724521833341,"fUST",-150.112233,0.000135,2,"2024-08-24T17:50:33.341",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830467,1724521833351,"fUST",-331.14753903,0.00013522,2,"2024-08-24T17:50:33.351",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830468,1724521833360,"fUST",-331.14753903,0.00013548,2,"2024-08-24T17:50:33.360",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830469,1724521833370,"fUST",-331.14753903,0.00013573,2,"2024-08-24T17:50:33.370",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830470,1724521833380,"fUST",-90325.0684663,0.00013588,2,"2024-08-24T17:50:33.380",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830471,1724521833389,"fUST",-301.69894114,0.00013596,2,"2024-08-24T17:50:33.389",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830472,1724521833399,"fUST",-2726.51380569,0.00013597,2,"2024-08-24T17:50:33.399",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830473,1724521833409,"fUST",-31703.12701531,0.00013597,2,"2024-08-24T17:50:33.409",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830474,1724521833419,"fUST",-440.49656002,0.00013597,2,"2024-08-24T17:50:33.419",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830475,1724521833428,"fUST",-331.14753903,0.00013598,2,"2024-08-24T17:50:33.428",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830476,1724521833438,"fUST",-40000.0,0.00013598,2,"2024-08-24T17:50:33.438",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830477,1724521833447,"fUST",-215.45082928,0.00013599,2,"2024-08-24T17:50:33.447",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830478,1724521833457,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.457",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830479,1724521833467,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830480,1724521833477,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.477",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830481,1724521833486,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.486",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830482,1724521833496,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.496",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830483,1724521833505,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.505",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830484,1724521833514,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.514",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830485,1724521833524,"fUST",-6556.81942638,0.000136,2,"2024-08-24T17:50:33.524",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830486,1724521833534,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.534",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830487,1724521833545,"fUST",-150.112233,0.000136,2,"2024-08-24T17:50:33.545",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830488,1724521833557,"fUST",-243.2101,0.0001363,2,"2024-08-24T17:50:33.557",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830489,1724521833566,"fUST",-293.2909788,0.00013658,2,"2024-08-24T17:50:33.566",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830490,1724521833576,"fUST",-21699.40794785,0.00013663,2,"2024-08-24T17:50:33.576",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830499,1724521842097,"fUST",-324.14756528,0.00012356,2,"2024-08-24T17:50:42.097",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830502,1724521843493,"fUST",-1973.48411658,0.00012356,2,"2024-08-24T17:50:43.493",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830503,1724521843503,"fUST",-2129.03639097,0.00012356,2,"2024-08-24T17:50:43.503",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830504,1724521843512,"fUST",-154.72922386,0.00012551,2,"2024-08-24T17:50:43.512",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830505,1724521843521,"fUST",-7016.80902756,0.00012629,2,"2024-08-24T17:50:43.521",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830506,1724521843531,"fUST",-500.0,0.00012862,2,"2024-08-24T17:50:43.531",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830507,1724521843540,"fUST",-404.63763456,0.00012898,2,"2024-08-24T17:50:43.540",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830508,1724521843550,"fUST",-288.18236721,0.00012971,2,"2024-08-24T17:50:43.550",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830509,1724521843559,"fUST",-493.58061031,0.00012971,2,"2024-08-24T17:50:43.559",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830510,1724521843580,"fUST",-154.72922386,0.00012971,2,"2024-08-24T17:50:43.580",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830511,1724521843589,"fUST",-346.46491659,0.00012985,2,"2024-08-24T17:50:43.589",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830513,1724521843598,"fUST",-160.46171883,0.00012999,2,"2024-08-24T17:50:43.598",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830514,1724521843607,"fUST",-166.26547612,0.00013025,2,"2024-08-24T17:50:43.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830515,1724521843616,"fUST",-68625.66051845,0.00013663,2,"2024-08-24T17:50:43.616",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830516,1724521843625,"fUST",-500.0,0.00013673,2,"2024-08-24T17:50:43.625",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830517,1724521843634,"fUST",-350.02199508,0.00013673,2,"2024-08-24T17:50:43.634",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830518,1724521843643,"fUST",-500.0,0.00013673,2,"2024-08-24T17:50:43.643",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830519,1724521843652,"fUST",-160.0,0.00013673,2,"2024-08-24T17:50:43.652",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830520,1724521843661,"fUST",-300.0,0.00013673,2,"2024-08-24T17:50:43.661",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830521,1724521843671,"fUST",-158.8,0.00013673,2,"2024-08-24T17:50:43.671",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830522,1724521843680,"fUST",-190.01792927,0.00013673,2,"2024-08-24T17:50:43.680",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830523,1724521843689,"fUST",-500.0,0.00013673,2,"2024-08-24T17:50:43.689",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830524,1724521843699,"fUST",-170.27890073,0.00013673,2,"2024-08-24T17:50:43.699",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830525,1724521843708,"fUST",-500.0,0.00013673,2,"2024-08-24T17:50:43.708",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830526,1724521843718,"fUST",-500.0,0.00013673,2,"2024-08-24T17:50:43.718",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830527,1724521843726,"fUST",-500.0,0.00013673,2,"2024-08-24T17:50:43.726",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830528,1724521843735,"fUST",-312.01579195,0.00013673,2,"2024-08-24T17:50:43.735",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830529,1724521843744,"fUST",-168.01711624,0.00013673,2,"2024-08-24T17:50:43.744",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830530,1724521843753,"fUST",-600.0,0.00013676,2,"2024-08-24T17:50:43.753",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830531,1724521843763,"fUST",-155.0,0.0001368,2,"2024-08-24T17:50:43.763",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830532,1724521843772,"fUST",-593.72998909,0.00013688,2,"2024-08-24T17:50:43.772",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830533,1724521843781,"fUST",-180650.136933,0.00013688,2,"2024-08-24T17:50:43.781",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830534,1724521843791,"fUST",-163.90058454,0.00013697,2,"2024-08-24T17:50:43.791",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830535,1724521843801,"fUST",-407.55911376,0.00013697,2,"2024-08-24T17:50:43.801",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830536,1724521843810,"fUST",-11993.39675635,0.00013697,2,"2024-08-24T17:50:43.810",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830537,1724521843824,"fUST",-329.47573755,0.00013698,2,"2024-08-24T17:50:43.824",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830538,1724521843833,"fUST",-178.68656572,0.00013698,2,"2024-08-24T17:50:43.833",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830539,1724521843844,"fUST",-285.39658371,0.00013698,2,"2024-08-24T17:50:43.844",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830540,1724521843853,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:43.853",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830541,1724521843862,"fUST",-275.60772808,0.00013698,2,"2024-08-24T17:50:43.862",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830542,1724521843873,"fUST",-152.37678429,0.00013698,2,"2024-08-24T17:50:43.873",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830543,1724521843882,"fUST",-528.75928627,0.00013698,2,"2024-08-24T17:50:43.882",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830544,1724521843892,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:43.892",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830545,1724521843901,"fUST",-501.76576602,0.00013698,2,"2024-08-24T17:50:43.901",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830546,1724521843911,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:43.911",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830547,1724521843921,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:43.921",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830548,1724521843931,"fUST",-1009.95,0.00013698,2,"2024-08-24T17:50:43.931",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830549,1724521843940,"fUST",-504.53621322,0.00013698,2,"2024-08-24T17:50:43.940",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830550,1724521843950,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:43.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830551,1724521843959,"fUST",-814.05,0.00013698,2,"2024-08-24T17:50:43.959",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830552,1724521843968,"fUST",-508.01,0.00013698,2,"2024-08-24T17:50:43.968",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830553,1724521843978,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:43.978",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830554,1724521843987,"fUST",-969.21,0.00013698,2,"2024-08-24T17:50:43.987",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830555,1724521843996,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:43.996",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830556,1724521844005,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.005",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830557,1724521844014,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.014",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830558,1724521844025,"fUST",-640.1,0.00013698,2,"2024-08-24T17:50:44.025",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830559,1724521844034,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.034",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830560,1724521844042,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.042",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830561,1724521844052,"fUST",-903.52,0.00013698,2,"2024-08-24T17:50:44.052",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830562,1724521844062,"fUST",-808.71,0.00013698,2,"2024-08-24T17:50:44.062",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830563,1724521844072,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.072",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830564,1724521844081,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.081",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830565,1724521844090,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.090",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830566,1724521844099,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.099",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830567,1724521844108,"fUST",-2234.05,0.00013698,2,"2024-08-24T17:50:44.108",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830568,1724521844117,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.117",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830569,1724521844126,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.126",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830570,1724521844135,"fUST",-733.43,0.00013698,2,"2024-08-24T17:50:44.135",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830571,1724521844144,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.144",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830572,1724521844153,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.153",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830573,1724521844163,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.163",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830574,1724521844173,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.173",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830575,1724521844184,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.184",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830576,1724521844194,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.194",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830577,1724521844206,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.206",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830578,1724521844217,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.217",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830579,1724521844227,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.227",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830580,1724521844237,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.237",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830581,1724521844248,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.248",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830582,1724521844258,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.258",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830583,1724521844268,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.268",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830584,1724521844277,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.277",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830585,1724521844286,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.286",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830586,1724521844295,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.295",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830587,1724521844304,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.304",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830588,1724521844314,"fUST",-657.58,0.00013698,2,"2024-08-24T17:50:44.314",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830589,1724521844323,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.323",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830590,1724521844333,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.333",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830591,1724521844342,"fUST",-639.31,0.00013698,2,"2024-08-24T17:50:44.342",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830592,1724521844354,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.354",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830593,1724521844364,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.364",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830594,1724521844373,"fUST",-504.19437505,0.00013698,2,"2024-08-24T17:50:44.373",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830595,1724521844383,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.383",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830596,1724521844393,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.393",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830597,1724521844405,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.405",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830598,1724521844415,"fUST",-505.98,0.00013698,2,"2024-08-24T17:50:44.415",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830599,1724521844424,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.424",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830600,1724521844435,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.435",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830601,1724521844447,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.447",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830602,1724521844458,"fUST",-528.3863952,0.00013698,2,"2024-08-24T17:50:44.458",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830603,1724521844468,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.468",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830604,1724521844478,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.478",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830605,1724521844487,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.487",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830606,1724521844497,"fUST",-1502.47,0.00013698,2,"2024-08-24T17:50:44.497",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830607,1724521844507,"fUST",-500.77864388,0.00013698,2,"2024-08-24T17:50:44.507",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830608,1724521844516,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.516",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830609,1724521844525,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.525",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830610,1724521844535,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.535",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830611,1724521844545,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.545",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830612,1724521844554,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.554",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830613,1724521844565,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.565",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830614,1724521844576,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.576",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830615,1724521844586,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.586",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830616,1724521844595,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.595",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830617,1724521844605,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.605",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830618,1724521844615,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.615",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830619,1724521844624,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.624",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830620,1724521844634,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.634",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830621,1724521844644,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.644",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830622,1724521844653,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.653",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830623,1724521844663,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.663",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830624,1724521844673,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.673",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830625,1724521844682,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.682",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830626,1724521844692,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.692",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830627,1724521844701,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.701",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830628,1724521844710,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.710",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830629,1724521844720,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830630,1724521844729,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.729",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830631,1724521844738,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.738",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830632,1724521844748,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.748",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830633,1724521844757,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.757",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830634,1724521844766,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.766",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830635,1724521844775,"fUST",-586.88,0.00013698,2,"2024-08-24T17:50:44.775",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830636,1724521844785,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.785",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830637,1724521844795,"fUST",-586.92833301,0.00013698,2,"2024-08-24T17:50:44.795",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830638,1724521844804,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.804",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830639,1724521844814,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.814",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830640,1724521844824,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.824",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830641,1724521844833,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.833",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830642,1724521844846,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.846",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830643,1724521844856,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.856",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830644,1724521844865,"fUST",-546.66878442,0.00013698,2,"2024-08-24T17:50:44.865",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830645,1724521844874,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830646,1724521844884,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.884",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830647,1724521844893,"fUST",-963.93,0.00013698,2,"2024-08-24T17:50:44.893",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830648,1724521844903,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.903",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830649,1724521844912,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.912",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830650,1724521844922,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.922",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830651,1724521844931,"fUST",-501.77925544,0.00013698,2,"2024-08-24T17:50:44.931",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830652,1724521844940,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:44.940",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830653,1724521845141,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.141",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830654,1724521845151,"fUST",-566.27,0.00013698,2,"2024-08-24T17:50:45.151",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830655,1724521845162,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.162",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830656,1724521845172,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.172",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830657,1724521845185,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.185",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830658,1724521845196,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830659,1724521845205,"fUST",-1498.0,0.00013698,2,"2024-08-24T17:50:45.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830660,1724521845214,"fUST",-500.18172759,0.00013698,2,"2024-08-24T17:50:45.214",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830661,1724521845223,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.223",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830662,1724521845232,"fUST",-1141.16,0.00013698,2,"2024-08-24T17:50:45.232",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830663,1724521845243,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.243",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830664,1724521845253,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.253",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830665,1724521845262,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.262",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830666,1724521845271,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.271",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830667,1724521845281,"fUST",-220.50828383,0.00013698,2,"2024-08-24T17:50:45.281",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830668,1724521845289,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.289",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830669,1724521845299,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.299",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830670,1724521845308,"fUST",-160.87517627,0.00013698,2,"2024-08-24T17:50:45.308",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830671,1724521845318,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.318",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830672,1724521845327,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.327",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830673,1724521845336,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.336",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830674,1724521845345,"fUST",-586.53658666,0.00013698,2,"2024-08-24T17:50:45.345",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830675,1724521845355,"fUST",-311.69,0.00013698,2,"2024-08-24T17:50:45.355",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830676,1724521845364,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.364",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830677,1724521845373,"fUST",-500.00000026,0.00013698,2,"2024-08-24T17:50:45.373",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830678,1724521845383,"fUST",-501.47667113,0.00013698,2,"2024-08-24T17:50:45.383",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830679,1724521845392,"fUST",-529.51635192,0.00013698,2,"2024-08-24T17:50:45.392",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830680,1724521845403,"fUST",-198.8661596,0.00013698,2,"2024-08-24T17:50:45.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830681,1724521845413,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.413",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830682,1724521845423,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.423",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830683,1724521845433,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.433",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830684,1724521845445,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.445",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830685,1724521845455,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.455",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830686,1724521845465,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.465",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830687,1724521845475,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.475",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830688,1724521845487,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.487",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830689,1724521845499,"fUST",-511.44324203,0.00013698,2,"2024-08-24T17:50:45.499",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830690,1724521845510,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.510",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830691,1724521845520,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.520",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830692,1724521845531,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.531",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830693,1724521845541,"fUST",-500.97197037,0.00013698,2,"2024-08-24T17:50:45.541",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830694,1724521845551,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.551",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830695,1724521845562,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.562",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830696,1724521845571,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.571",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830697,1724521845581,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.581",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830698,1724521845590,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.590",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830699,1724521845599,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.599",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830700,1724521845609,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.609",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830701,1724521845618,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.618",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830702,1724521845627,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.627",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830703,1724521845637,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.637",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830704,1724521845647,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.647",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830705,1724521845656,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.656",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830706,1724521845665,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.665",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830707,1724521845674,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.674",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830708,1724521845684,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.684",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830709,1724521845693,"fUST",-522.82076908,0.00013698,2,"2024-08-24T17:50:45.693",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830710,1724521845704,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.704",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830711,1724521845713,"fUST",-293.91923949,0.00013698,2,"2024-08-24T17:50:45.713",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830712,1724521845723,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.723",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830713,1724521845732,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.732",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830714,1724521845742,"fUST",-1449.15,0.00013698,2,"2024-08-24T17:50:45.742",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830715,1724521845751,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.751",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830716,1724521845760,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.760",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830717,1724521845772,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.772",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830718,1724521845783,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.783",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830719,1724521845794,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.794",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830720,1724521845805,"fUST",-516.36,0.00013698,2,"2024-08-24T17:50:45.805",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830721,1724521845816,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.816",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830722,1724521845826,"fUST",-857.35,0.00013698,2,"2024-08-24T17:50:45.826",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830723,1724521845837,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.837",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830724,1724521845849,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.849",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830725,1724521845860,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.860",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830726,1724521845869,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.869",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830727,1724521845879,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.879",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830728,1724521845888,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.888",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830729,1724521845898,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.898",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830730,1724521845909,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.909",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830731,1724521845920,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.920",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830732,1724521845931,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.931",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830733,1724521845941,"fUST",-500.54118398,0.00013698,2,"2024-08-24T17:50:45.941",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830734,1724521845952,"fUST",-395.50179218,0.00013698,2,"2024-08-24T17:50:45.952",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830735,1724521845962,"fUST",-529.43,0.00013698,2,"2024-08-24T17:50:45.962",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830736,1724521845971,"fUST",-1435.79,0.00013698,2,"2024-08-24T17:50:45.971",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830737,1724521845981,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.981",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830738,1724521845990,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:45.990",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830739,1724521846000,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.000",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830740,1724521846010,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.010",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830741,1724521846020,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.020",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830742,1724521846031,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.031",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830743,1724521846042,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.042",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830744,1724521846053,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.053",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830745,1724521846065,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.065",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830746,1724521846074,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.074",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830747,1724521846084,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.084",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830748,1724521846093,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.093",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830749,1724521846102,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.102",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830750,1724521846112,"fUST",-623.57,0.00013698,2,"2024-08-24T17:50:46.112",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830751,1724521846120,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.120",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830752,1724521846129,"fUST",-1344.92,0.00013698,2,"2024-08-24T17:50:46.129",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830753,1724521846139,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.139",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830754,1724521846149,"fUST",-500.70870658,0.00013698,2,"2024-08-24T17:50:46.149",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830755,1724521846158,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.158",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830756,1724521846168,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.168",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830757,1724521846177,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.177",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830758,1724521846186,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830759,1724521846195,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.195",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830760,1724521846204,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.204",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830761,1724521846213,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.213",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830762,1724521846222,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.222",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830763,1724521846232,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.232",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830764,1724521846241,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.241",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830765,1724521846250,"fUST",-669.83,0.00013698,2,"2024-08-24T17:50:46.250",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830766,1724521846259,"fUST",-964.97,0.00013698,2,"2024-08-24T17:50:46.259",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830767,1724521846268,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.268",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830768,1724521846277,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.277",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830769,1724521846287,"fUST",-1341.97,0.00013698,2,"2024-08-24T17:50:46.287",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830770,1724521846296,"fUST",-1445.57,0.00013698,2,"2024-08-24T17:50:46.296",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830771,1724521846305,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.305",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830772,1724521846316,"fUST",-876.3,0.00013698,2,"2024-08-24T17:50:46.316",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830773,1724521846325,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.325",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830774,1724521846334,"fUST",-644.42930751,0.00013698,2,"2024-08-24T17:50:46.334",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830775,1724521846343,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.343",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830776,1724521846353,"fUST",-503.4434288,0.00013698,2,"2024-08-24T17:50:46.353",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830777,1724521846363,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.363",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830778,1724521846372,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.372",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830779,1724521846382,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.382",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830780,1724521846391,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.391",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830781,1724521846400,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.400",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830782,1724521846409,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.409",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830783,1724521846419,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.419",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830784,1724521846429,"fUST",-881.88,0.00013698,2,"2024-08-24T17:50:46.429",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830785,1724521846439,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830786,1724521846448,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.448",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830787,1724521846457,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.457",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830788,1724521846467,"fUST",-1175.35,0.00013698,2,"2024-08-24T17:50:46.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830789,1724521846476,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.476",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830790,1724521846486,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.486",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830791,1724521846498,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.498",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830792,1724521846509,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.509",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830793,1724521846519,"fUST",-964.87,0.00013698,2,"2024-08-24T17:50:46.519",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830794,1724521846529,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.529",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830795,1724521846543,"fUST",-582.17,0.00013698,2,"2024-08-24T17:50:46.543",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830796,1724521846554,"fUST",-742.31,0.00013698,2,"2024-08-24T17:50:46.554",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830797,1724521846563,"fUST",-698.88,0.00013698,2,"2024-08-24T17:50:46.563",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830798,1724521846573,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.573",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830799,1724521846582,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.582",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830800,1724521846591,"fUST",-584.56815414,0.00013698,2,"2024-08-24T17:50:46.591",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830801,1724521846601,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.601",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830802,1724521846611,"fUST",-655.35,0.00013698,2,"2024-08-24T17:50:46.611",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830803,1724521846622,"fUST",-833.31,0.00013698,2,"2024-08-24T17:50:46.622",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830804,1724521846632,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.632",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830805,1724521846643,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.643",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830806,1724521846654,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.654",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830807,1724521846663,"fUST",-266.59725163,0.00013698,2,"2024-08-24T17:50:46.663",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830808,1724521846673,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.673",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830809,1724521846683,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.683",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830810,1724521846694,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.694",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830811,1724521846705,"fUST",-3177.52,0.00013698,2,"2024-08-24T17:50:46.705",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830812,1724521846716,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.716",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830813,1724521846726,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.726",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830814,1724521846735,"fUST",-538.81262345,0.00013698,2,"2024-08-24T17:50:46.735",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830815,1724521846745,"fUST",-2046.18,0.00013698,2,"2024-08-24T17:50:46.745",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830816,1724521846755,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.755",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830817,1724521846766,"fUST",-511.28331246,0.00013698,2,"2024-08-24T17:50:46.766",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830818,1724521846775,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.775",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830819,1724521846784,"fUST",-1036.55,0.00013698,2,"2024-08-24T17:50:46.784",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830820,1724521846794,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.794",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830821,1724521846803,"fUST",-902.82,0.00013698,2,"2024-08-24T17:50:46.803",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830822,1724521846812,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.812",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830823,1724521846830,"fUST",-206.47234373,0.00013698,2,"2024-08-24T17:50:46.830",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830824,1724521846840,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.840",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830825,1724521846852,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.852",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830826,1724521846862,"fUST",-540.30964038,0.00013698,2,"2024-08-24T17:50:46.862",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830827,1724521846872,"fUST",-855.97,0.00013698,2,"2024-08-24T17:50:46.872",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830828,1724521846882,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.882",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830829,1724521846891,"fUST",-804.05,0.00013698,2,"2024-08-24T17:50:46.891",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830830,1724521846900,"fUST",-583.86,0.00013698,2,"2024-08-24T17:50:46.900",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830831,1724521846910,"fUST",-1162.05,0.00013698,2,"2024-08-24T17:50:46.910",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830832,1724521846919,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.919",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830833,1724521846928,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830834,1724521846938,"fUST",-641.08,0.00013698,2,"2024-08-24T17:50:46.938",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830835,1724521846947,"fUST",-2678.0,0.00013698,2,"2024-08-24T17:50:46.947",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830836,1724521846956,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.956",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830837,1724521846965,"fUST",-696.61,0.00013698,2,"2024-08-24T17:50:46.965",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830838,1724521846974,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.974",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830839,1724521846983,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:46.983",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830840,1724521846993,"fUST",-657.46,0.00013698,2,"2024-08-24T17:50:46.993",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830841,1724521847003,"fUST",-1033.97,0.00013698,2,"2024-08-24T17:50:47.003",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830842,1724521847014,"fUST",-836.74,0.00013698,2,"2024-08-24T17:50:47.014",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830843,1724521847023,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.023",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830844,1724521847034,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.034",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830845,1724521847044,"fUST",-712.87,0.00013698,2,"2024-08-24T17:50:47.044",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830846,1724521847054,"fUST",-573.95,0.00013698,2,"2024-08-24T17:50:47.054",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830847,1724521847066,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.066",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830848,1724521847077,"fUST",-612.78,0.00013698,2,"2024-08-24T17:50:47.077",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830849,1724521847089,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.089",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830850,1724521847099,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.099",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830851,1724521847110,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.110",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830852,1724521847121,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.121",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830853,1724521847131,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.131",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830854,1724521847141,"fUST",-741.45,0.00013698,2,"2024-08-24T17:50:47.141",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830855,1724521847151,"fUST",-1025.22,0.00013698,2,"2024-08-24T17:50:47.151",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830856,1724521847160,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.160",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830857,1724521847170,"fUST",-507.08419993,0.00013698,2,"2024-08-24T17:50:47.170",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830858,1724521847180,"fUST",-623.82,0.00013698,2,"2024-08-24T17:50:47.180",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830859,1724521847188,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.188",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830860,1724521847199,"fUST",-516.28345605,0.00013698,2,"2024-08-24T17:50:47.199",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830861,1724521847209,"fUST",-1402.19,0.00013698,2,"2024-08-24T17:50:47.209",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830862,1724521847220,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.220",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830863,1724521847231,"fUST",-518.27408253,0.00013698,2,"2024-08-24T17:50:47.231",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830864,1724521847241,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.241",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830865,1724521847252,"fUST",-1441.6,0.00013698,2,"2024-08-24T17:50:47.252",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830866,1724521847261,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.261",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830867,1724521847270,"fUST",-561.71,0.00013698,2,"2024-08-24T17:50:47.270",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830868,1724521847279,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.279",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830869,1724521847288,"fUST",-739.16,0.00013698,2,"2024-08-24T17:50:47.288",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830870,1724521847297,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.297",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830871,1724521847306,"fUST",-1587.76,0.00013698,2,"2024-08-24T17:50:47.306",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830872,1724521847321,"fUST",-519.21642088,0.00013698,2,"2024-08-24T17:50:47.321",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830873,1724521847331,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.331",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830874,1724521847340,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.340",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830875,1724521847349,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.349",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830876,1724521847357,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.357",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830877,1724521847366,"fUST",-969.01,0.00013698,2,"2024-08-24T17:50:47.366",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830878,1724521847375,"fUST",-2511.45,0.00013698,2,"2024-08-24T17:50:47.375",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830879,1724521847384,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.384",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830880,1724521847394,"fUST",-577.1,0.00013698,2,"2024-08-24T17:50:47.394",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830881,1724521847404,"fUST",-711.86,0.00013698,2,"2024-08-24T17:50:47.404",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830882,1724521847413,"fUST",-530.58660971,0.00013698,2,"2024-08-24T17:50:47.413",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830883,1724521847423,"fUST",-667.04,0.00013698,2,"2024-08-24T17:50:47.423",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830884,1724521847432,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.432",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830885,1724521847441,"fUST",-688.96,0.00013698,2,"2024-08-24T17:50:47.441",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830886,1724521847450,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.450",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830887,1724521847460,"fUST",-3000.1,0.00013698,2,"2024-08-24T17:50:47.460",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830888,1724521847469,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.469",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830889,1724521847478,"fUST",-1091.24,0.00013698,2,"2024-08-24T17:50:47.478",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830890,1724521847488,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.488",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830891,1724521847497,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.497",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830892,1724521847506,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.506",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830893,1724521847516,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.516",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830894,1724521847528,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.528",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830895,1724521847538,"fUST",-782.21,0.00013698,2,"2024-08-24T17:50:47.538",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830896,1724521847548,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.548",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830897,1724521847557,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.557",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830898,1724521847569,"fUST",-506.07764498,0.00013698,2,"2024-08-24T17:50:47.569",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830899,1724521847578,"fUST",-1237.81,0.00013698,2,"2024-08-24T17:50:47.578",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830900,1724521847588,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.588",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830901,1724521847597,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.597",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830902,1724521847607,"fUST",-1174.99,0.00013698,2,"2024-08-24T17:50:47.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830903,1724521847617,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.617",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830904,1724521847627,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.627",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830905,1724521847637,"fUST",-802.83,0.00013698,2,"2024-08-24T17:50:47.637",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830906,1724521847647,"fUST",-1308.0,0.00013698,2,"2024-08-24T17:50:47.647",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830907,1724521847659,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.659",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830908,1724521847669,"fUST",-909.86,0.00013698,2,"2024-08-24T17:50:47.669",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830909,1724521847679,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.679",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830910,1724521847689,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.689",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830911,1724521847699,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.699",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830912,1724521847710,"fUST",-2041.74,0.00013698,2,"2024-08-24T17:50:47.710",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830913,1724521847720,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830914,1724521847730,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.730",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830915,1724521847740,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.740",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830916,1724521847750,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.750",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830917,1724521847761,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.761",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830918,1724521847771,"fUST",-1548.14,0.00013698,2,"2024-08-24T17:50:47.771",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830919,1724521847780,"fUST",-928.18,0.00013698,2,"2024-08-24T17:50:47.780",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830920,1724521847790,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.790",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830921,1724521847799,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.799",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830922,1724521847809,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.809",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830923,1724521847829,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.829",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830924,1724521847839,"fUST",-1277.34,0.00013698,2,"2024-08-24T17:50:47.839",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830925,1724521847851,"fUST",-2181.31,0.00013698,2,"2024-08-24T17:50:47.851",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830926,1724521847861,"fUST",-500.47084625,0.00013698,2,"2024-08-24T17:50:47.861",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830927,1724521847870,"fUST",-1534.91,0.00013698,2,"2024-08-24T17:50:47.870",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830928,1724521847880,"fUST",-624.78333316,0.00013698,2,"2024-08-24T17:50:47.880",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830929,1724521847890,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.890",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830930,1724521847900,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.900",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830931,1724521847911,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.911",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830932,1724521847923,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.923",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830933,1724521847934,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.934",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830934,1724521847944,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.944",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830935,1724521847955,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.955",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830936,1724521847965,"fUST",-901.74,0.00013698,2,"2024-08-24T17:50:47.965",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830937,1724521847974,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.974",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830938,1724521847983,"fUST",-527.49750531,0.00013698,2,"2024-08-24T17:50:47.983",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830939,1724521847994,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:47.994",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830940,1724521848006,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.006",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830941,1724521848017,"fUST",-562.37497153,0.00013698,2,"2024-08-24T17:50:48.017",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830942,1724521848026,"fUST",-1467.48,0.00013698,2,"2024-08-24T17:50:48.026",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830943,1724521848036,"fUST",-1482.04,0.00013698,2,"2024-08-24T17:50:48.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830944,1724521848046,"fUST",-762.7,0.00013698,2,"2024-08-24T17:50:48.046",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830945,1724521848056,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.056",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830946,1724521848065,"fUST",-712.32,0.00013698,2,"2024-08-24T17:50:48.065",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830947,1724521848076,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.076",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830948,1724521848087,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.087",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830949,1724521848098,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.098",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830950,1724521848108,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.108",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830951,1724521848119,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.119",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830952,1724521848129,"fUST",-501.58266784,0.00013698,2,"2024-08-24T17:50:48.129",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830953,1724521848139,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.139",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830954,1724521848149,"fUST",-802.75,0.00013698,2,"2024-08-24T17:50:48.149",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830955,1724521848158,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.158",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830956,1724521848168,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.168",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830957,1724521848177,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.177",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830958,1724521848186,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830959,1724521848196,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830960,1724521848205,"fUST",-760.72,0.00013698,2,"2024-08-24T17:50:48.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830961,1724521848214,"fUST",-505.59234146,0.00013698,2,"2024-08-24T17:50:48.214",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830962,1724521848222,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.222",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830963,1724521848231,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.231",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830964,1724521848240,"fUST",-1883.93,0.00013698,2,"2024-08-24T17:50:48.240",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830965,1724521848249,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.249",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830966,1724521848259,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.259",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830967,1724521848268,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.268",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830968,1724521848278,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.278",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830969,1724521848287,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.287",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830970,1724521848297,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.297",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830971,1724521848307,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.307",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830972,1724521848320,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.320",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830973,1724521848330,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.330",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830974,1724521848340,"fUST",-1236.47,0.00013698,2,"2024-08-24T17:50:48.340",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830975,1724521848349,"fUST",-427.47475264,0.00013698,2,"2024-08-24T17:50:48.349",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830976,1724521848358,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.358",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830977,1724521848368,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.368",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830978,1724521848378,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.378",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830979,1724521848387,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.387",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830980,1724521848397,"fUST",-838.02,0.00013698,2,"2024-08-24T17:50:48.397",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830981,1724521848406,"fUST",-792.15,0.00013698,2,"2024-08-24T17:50:48.406",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830982,1724521848415,"fUST",-700.89,0.00013698,2,"2024-08-24T17:50:48.415",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830983,1724521848425,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.425",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830984,1724521848434,"fUST",-915.03,0.00013698,2,"2024-08-24T17:50:48.434",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830985,1724521848444,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.444",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830986,1724521848453,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.453",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830987,1724521848462,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.462",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830988,1724521848471,"fUST",-578.28416374,0.00013698,2,"2024-08-24T17:50:48.471",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830989,1724521848481,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.481",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830990,1724521848490,"fUST",-507.27689006,0.00013698,2,"2024-08-24T17:50:48.490",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830991,1724521848499,"fUST",-821.4,0.00013698,2,"2024-08-24T17:50:48.499",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830992,1724521848509,"fUST",-799.63,0.00013698,2,"2024-08-24T17:50:48.509",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830993,1724521848518,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.518",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830994,1724521848527,"fUST",-500.58808366,0.00013698,2,"2024-08-24T17:50:48.527",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830995,1724521848537,"fUST",-775.2,0.00013698,2,"2024-08-24T17:50:48.537",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830996,1724521848546,"fUST",-603.08,0.00013698,2,"2024-08-24T17:50:48.546",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830997,1724521848555,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.555",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830998,1724521848565,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.565",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335830999,1724521848574,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.574",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831000,1724521848584,"fUST",-507.90296033,0.00013698,2,"2024-08-24T17:50:48.584",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831001,1724521848593,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.593",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831002,1724521848603,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.603",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831003,1724521848613,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.613",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831004,1724521848622,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.622",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831005,1724521848631,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.631",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831006,1724521848808,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.808",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831007,1724521848820,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.820",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831008,1724521848830,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.830",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831009,1724521848840,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.840",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831010,1724521848852,"fUST",-1072.4,0.00013698,2,"2024-08-24T17:50:48.852",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831011,1724521848862,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.862",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831012,1724521848871,"fUST",-1094.36,0.00013698,2,"2024-08-24T17:50:48.871",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831013,1724521848881,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.881",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831014,1724521848891,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.891",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831015,1724521848900,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.900",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831016,1724521848910,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.910",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831017,1724521848921,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.921",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831018,1724521848931,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.931",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831019,1724521848940,"fUST",-627.12,0.00013698,2,"2024-08-24T17:50:48.940",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831020,1724521848950,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831021,1724521848959,"fUST",-2168.374642,0.00013698,2,"2024-08-24T17:50:48.959",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831022,1724521848968,"fUST",-1086.73,0.00013698,2,"2024-08-24T17:50:48.968",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831023,1724521848978,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:48.978",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831024,1724521848987,"fUST",-515.1272377,0.00013698,2,"2024-08-24T17:50:48.987",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831025,1724521848996,"fUST",-276.62121277,0.00013698,2,"2024-08-24T17:50:48.996",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831026,1724521849006,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.006",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831027,1724521849015,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.015",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831028,1724521849024,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.024",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831029,1724521849034,"fUST",-1295.01,0.00013698,2,"2024-08-24T17:50:49.034",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831030,1724521849043,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.043",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831031,1724521849053,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.053",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831032,1724521849063,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.063",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831033,1724521849072,"fUST",-647.57,0.00013698,2,"2024-08-24T17:50:49.072",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831034,1724521849082,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.082",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831035,1724521849091,"fUST",-614.73,0.00013698,2,"2024-08-24T17:50:49.091",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831036,1724521849100,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.100",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831037,1724521849110,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.110",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831038,1724521849119,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.119",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831039,1724521849129,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.129",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831040,1724521849139,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.139",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831041,1724521849148,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.148",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831042,1724521849158,"fUST",-865.41,0.00013698,2,"2024-08-24T17:50:49.158",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831043,1724521849167,"fUST",-1029.16,0.00013698,2,"2024-08-24T17:50:49.167",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831044,1724521849176,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.176",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831045,1724521849186,"fUST",-708.45,0.00013698,2,"2024-08-24T17:50:49.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831046,1724521849195,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.195",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831047,1724521849205,"fUST",-1547.85,0.00013698,2,"2024-08-24T17:50:49.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831048,1724521849215,"fUST",-1400.25,0.00013698,2,"2024-08-24T17:50:49.215",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831049,1724521849225,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.225",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831050,1724521849236,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.236",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831051,1724521849246,"fUST",-1854.33,0.00013698,2,"2024-08-24T17:50:49.246",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831052,1724521849255,"fUST",-507.57494611,0.00013698,2,"2024-08-24T17:50:49.255",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831053,1724521849264,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831054,1724521849274,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831055,1724521849283,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.283",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831056,1724521849293,"fUST",-1342.71,0.00013698,2,"2024-08-24T17:50:49.293",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831057,1724521849303,"fUST",-594.41,0.00013698,2,"2024-08-24T17:50:49.303",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831058,1724521849313,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.313",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831059,1724521849323,"fUST",-1000.0,0.00013698,2,"2024-08-24T17:50:49.323",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831060,1724521849333,"fUST",-1205.38,0.00013698,2,"2024-08-24T17:50:49.333",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831061,1724521849343,"fUST",-839.95,0.00013698,2,"2024-08-24T17:50:49.343",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831062,1724521849352,"fUST",-539.554904,0.00013698,2,"2024-08-24T17:50:49.352",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831063,1724521849362,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.362",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831064,1724521849373,"fUST",-689.41,0.00013698,2,"2024-08-24T17:50:49.373",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831065,1724521849382,"fUST",-1801.58,0.00013698,2,"2024-08-24T17:50:49.382",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831066,1724521849392,"fUST",-933.28,0.00013698,2,"2024-08-24T17:50:49.392",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831067,1724521849401,"fUST",-500.82358097,0.00013698,2,"2024-08-24T17:50:49.401",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831068,1724521849411,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.411",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831069,1724521849420,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.420",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831070,1724521849430,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.430",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831071,1724521849439,"fUST",-2176.57,0.00013698,2,"2024-08-24T17:50:49.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831072,1724521849449,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.449",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831073,1724521849458,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.458",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831074,1724521849467,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831075,1724521849477,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.477",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831076,1724521849488,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.488",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831077,1724521849497,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.497",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831078,1724521849508,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.508",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831079,1724521849517,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.517",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831080,1724521849528,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.528",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831081,1724521849538,"fUST",-161.52212397,0.00013698,2,"2024-08-24T17:50:49.538",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831082,1724521849547,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.547",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831083,1724521849558,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.558",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831084,1724521849570,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.570",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831085,1724521849579,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.579",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831086,1724521849588,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.588",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831087,1724521849597,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.597",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831088,1724521849608,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.608",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831089,1724521849618,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.618",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831090,1724521849628,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.628",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831091,1724521849638,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.638",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831092,1724521849650,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.650",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831093,1724521849659,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.659",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831094,1724521849669,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.669",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831095,1724521849679,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.679",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831096,1724521849689,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.689",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831097,1724521849698,"fUST",-221.32805671,0.00013698,2,"2024-08-24T17:50:49.698",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831098,1724521849710,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.710",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831099,1724521849720,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831100,1724521849730,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.730",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831101,1724521849738,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.738",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831102,1724521849748,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.748",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831103,1724521849759,"fUST",-362.26165918,0.00013698,2,"2024-08-24T17:50:49.759",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831104,1724521849769,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.769",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831105,1724521849780,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.780",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831106,1724521849790,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.790",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831107,1724521849800,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.800",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831108,1724521849811,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.811",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831109,1724521849823,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.823",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831110,1724521849832,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.832",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831111,1724521849843,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.843",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831112,1724521849853,"fUST",-500.28146077,0.00013698,2,"2024-08-24T17:50:49.853",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831113,1724521849863,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.863",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831114,1724521849874,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831115,1724521849883,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.883",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831116,1724521849894,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.894",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831117,1724521849904,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.904",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831118,1724521849915,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.915",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831119,1724521849926,"fUST",-614.37070499,0.00013698,2,"2024-08-24T17:50:49.926",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831120,1724521849936,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.936",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831121,1724521849945,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.945",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831122,1724521849955,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.955",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831123,1724521849965,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.965",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831124,1724521849976,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.976",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831125,1724521849986,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:49.986",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831126,1724521849995,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:49.995",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831127,1724521850004,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.004",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831128,1724521850014,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.014",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831129,1724521850024,"fUST",-688.91,0.00013698,2,"2024-08-24T17:50:50.024",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831130,1724521850034,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.034",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831131,1724521850044,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.044",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831132,1724521850053,"fUST",-500.7795967,0.00013698,2,"2024-08-24T17:50:50.053",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831133,1724521850062,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.062",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831134,1724521850076,"fUST",-13181.89,0.00013698,2,"2024-08-24T17:50:50.076",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831135,1724521850087,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.087",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831136,1724521850097,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.097",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831137,1724521850107,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831138,1724521850116,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.116",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831139,1724521850127,"fUST",-150.0,0.00013698,2,"2024-08-24T17:50:50.127",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831140,1724521850137,"fUST",-1819.28,0.00013698,2,"2024-08-24T17:50:50.137",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831141,1724521850146,"fUST",-1819.46803653,0.00013698,2,"2024-08-24T17:50:50.146",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831142,1724521850155,"fUST",-500.42181622,0.00013698,2,"2024-08-24T17:50:50.155",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831143,1724521850166,"fUST",-563.32,0.00013698,2,"2024-08-24T17:50:50.166",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831144,1724521850175,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.175",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831145,1724521850185,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.185",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831146,1724521850195,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.195",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831147,1724521850204,"fUST",-779.77,0.00013698,2,"2024-08-24T17:50:50.204",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831148,1724521850213,"fUST",-838.1,0.00013698,2,"2024-08-24T17:50:50.213",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831149,1724521850223,"fUST",-3485.02,0.00013698,2,"2024-08-24T17:50:50.223",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831150,1724521850232,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.232",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831151,1724521850242,"fUST",-1006.78,0.00013698,2,"2024-08-24T17:50:50.242",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831152,1724521850251,"fUST",-648.63,0.00013698,2,"2024-08-24T17:50:50.251",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831153,1724521850261,"fUST",-7222.51,0.00013698,2,"2024-08-24T17:50:50.261",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831154,1724521850271,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.271",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831155,1724521850281,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.281",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831156,1724521850291,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.291",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831157,1724521850301,"fUST",-500.10404157,0.00013698,2,"2024-08-24T17:50:50.301",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831158,1724521850310,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.310",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831159,1724521850320,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.320",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831160,1724521850329,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.329",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831161,1724521850339,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.339",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831162,1724521850348,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.348",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831163,1724521850358,"fUST",-2391.12,0.00013698,2,"2024-08-24T17:50:50.358",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831164,1724521850367,"fUST",-942.83,0.00013698,2,"2024-08-24T17:50:50.367",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831165,1724521850377,"fUST",-1024.17,0.00013698,2,"2024-08-24T17:50:50.377",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831166,1724521850386,"fUST",-1219.21,0.00013698,2,"2024-08-24T17:50:50.386",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831167,1724521850396,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.396",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831168,1724521850406,"fUST",-2028.21,0.00013698,2,"2024-08-24T17:50:50.406",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831169,1724521850415,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.415",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831170,1724521850425,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.425",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831171,1724521850434,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.434",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831172,1724521850444,"fUST",-599.09,0.00013698,2,"2024-08-24T17:50:50.444",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831173,1724521850454,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.454",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831174,1724521850464,"fUST",-866.28,0.00013698,2,"2024-08-24T17:50:50.464",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831175,1724521850474,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.474",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831176,1724521850484,"fUST",-7815.43,0.00013698,2,"2024-08-24T17:50:50.484",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831177,1724521850493,"fUST",-853.33,0.00013698,2,"2024-08-24T17:50:50.493",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831178,1724521850503,"fUST",-1005.48,0.00013698,2,"2024-08-24T17:50:50.503",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831179,1724521850512,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.512",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831180,1724521850521,"fUST",-804.39,0.00013698,2,"2024-08-24T17:50:50.521",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831181,1724521850531,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.531",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831182,1724521850540,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.540",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831183,1724521850550,"fUST",-3795.69,0.00013698,2,"2024-08-24T17:50:50.550",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831184,1724521850560,"fUST",-558.93,0.00013698,2,"2024-08-24T17:50:50.560",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831185,1724521850571,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.571",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831186,1724521850580,"fUST",-513.48156499,0.00013698,2,"2024-08-24T17:50:50.580",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831187,1724521850589,"fUST",-3214.05,0.00013698,2,"2024-08-24T17:50:50.589",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831188,1724521850598,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.598",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831189,1724521850609,"fUST",-1389.04,0.00013698,2,"2024-08-24T17:50:50.609",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831190,1724521850618,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.618",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831191,1724521850628,"fUST",-503.7431925,0.00013698,2,"2024-08-24T17:50:50.628",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831192,1724521850637,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.637",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831193,1724521850646,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.646",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831194,1724521850656,"fUST",-696.88,0.00013698,2,"2024-08-24T17:50:50.656",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831195,1724521850665,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.665",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831196,1724521850675,"fUST",-163.17092955,0.00013698,2,"2024-08-24T17:50:50.675",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831197,1724521850685,"fUST",-697.11,0.00013698,2,"2024-08-24T17:50:50.685",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831198,1724521850694,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.694",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831199,1724521850703,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.703",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831200,1724521850713,"fUST",-353.54851408,0.00013698,2,"2024-08-24T17:50:50.713",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831201,1724521850723,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.723",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831202,1724521850733,"fUST",-688.52,0.00013698,2,"2024-08-24T17:50:50.733",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831203,1724521850742,"fUST",-766.26,0.00013698,2,"2024-08-24T17:50:50.742",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831204,1724521850751,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.751",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831205,1724521850761,"fUST",-12175.53,0.00013698,2,"2024-08-24T17:50:50.761",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831206,1724521850770,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.770",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831207,1724521850779,"fUST",-500.95745786,0.00013698,2,"2024-08-24T17:50:50.779",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831208,1724521850789,"fUST",-2845.31,0.00013698,2,"2024-08-24T17:50:50.789",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831209,1724521850798,"fUST",-1021.0,0.00013698,2,"2024-08-24T17:50:50.798",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831210,1724521850808,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.808",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831211,1724521850819,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.819",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831212,1724521850828,"fUST",-983.77,0.00013698,2,"2024-08-24T17:50:50.828",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831213,1724521850837,"fUST",-951.5,0.00013698,2,"2024-08-24T17:50:50.837",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831214,1724521850848,"fUST",-8853.56,0.00013698,2,"2024-08-24T17:50:50.848",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831215,1724521850859,"fUST",-508.43269535,0.00013698,2,"2024-08-24T17:50:50.859",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831216,1724521850868,"fUST",-750.87,0.00013698,2,"2024-08-24T17:50:50.868",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831217,1724521850878,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.878",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831218,1724521850887,"fUST",-724.85,0.00013698,2,"2024-08-24T17:50:50.887",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831219,1724521850898,"fUST",-5847.12,0.00013698,2,"2024-08-24T17:50:50.898",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831220,1724521850907,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.907",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831221,1724521850916,"fUST",-598.26,0.00013698,2,"2024-08-24T17:50:50.916",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831222,1724521850928,"fUST",-929.37,0.00013698,2,"2024-08-24T17:50:50.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831223,1724521850940,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.940",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831224,1724521850950,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831225,1724521850959,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.959",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831226,1724521850975,"fUST",-1054.83,0.00013698,2,"2024-08-24T17:50:50.975",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831227,1724521850985,"fUST",-1028.0,0.00013698,2,"2024-08-24T17:50:50.985",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831228,1724521850995,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:50.995",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831229,1724521851005,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.005",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831230,1724521851016,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.016",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831231,1724521851026,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.026",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831232,1724521851036,"fUST",-911.66,0.00013698,2,"2024-08-24T17:50:51.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831233,1724521851045,"fUST",-638.67,0.00013698,2,"2024-08-24T17:50:51.045",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831234,1724521851055,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.055",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831235,1724521851065,"fUST",-830.99,0.00013698,2,"2024-08-24T17:50:51.065",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831236,1724521851075,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.075",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831237,1724521851084,"fUST",-793.51,0.00013698,2,"2024-08-24T17:50:51.084",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831238,1724521851094,"fUST",-1094.72,0.00013698,2,"2024-08-24T17:50:51.094",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831239,1724521851104,"fUST",-670.44,0.00013698,2,"2024-08-24T17:50:51.104",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831240,1724521851115,"fUST",-2534.09,0.00013698,2,"2024-08-24T17:50:51.115",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831241,1724521851125,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.125",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831242,1724521851135,"fUST",-521.05,0.00013698,2,"2024-08-24T17:50:51.135",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831243,1724521851145,"fUST",-617.97,0.00013698,2,"2024-08-24T17:50:51.145",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831244,1724521851155,"fUST",-590.68,0.00013698,2,"2024-08-24T17:50:51.155",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831245,1724521851165,"fUST",-921.57,0.00013698,2,"2024-08-24T17:50:51.165",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831246,1724521851175,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.175",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831247,1724521851185,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.185",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831248,1724521851196,"fUST",-936.05,0.00013698,2,"2024-08-24T17:50:51.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831249,1724521851206,"fUST",-583.87,0.00013698,2,"2024-08-24T17:50:51.206",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831250,1724521851216,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.216",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831251,1724521851226,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831252,1724521851236,"fUST",-504.9817126,0.00013698,2,"2024-08-24T17:50:51.236",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831253,1724521851245,"fUST",-294.98341763,0.00013698,2,"2024-08-24T17:50:51.245",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831254,1724521851255,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.255",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831255,1724521851265,"fUST",-671.53,0.00013698,2,"2024-08-24T17:50:51.265",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831256,1724521851276,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.276",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831257,1724521851286,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.286",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831258,1724521851298,"fUST",-504.7388234,0.00013698,2,"2024-08-24T17:50:51.298",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831259,1724521851310,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.310",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831260,1724521851321,"fUST",-24011.01,0.00013698,2,"2024-08-24T17:50:51.321",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831261,1724521851332,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.332",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831262,1724521851343,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.343",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831263,1724521851353,"fUST",-535.82,0.00013698,2,"2024-08-24T17:50:51.353",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831264,1724521851362,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.362",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831265,1724521851371,"fUST",-1467.77,0.00013698,2,"2024-08-24T17:50:51.371",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831266,1724521851382,"fUST",-229.17503676,0.00013698,2,"2024-08-24T17:50:51.382",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831267,1724521851394,"fUST",-1489.04,0.00013698,2,"2024-08-24T17:50:51.394",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831268,1724521851403,"fUST",-647.39,0.00013698,2,"2024-08-24T17:50:51.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831269,1724521851412,"fUST",-785.77,0.00013698,2,"2024-08-24T17:50:51.412",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831270,1724521851424,"fUST",-1140.15,0.00013698,2,"2024-08-24T17:50:51.424",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831271,1724521851434,"fUST",-3176.53,0.00013698,2,"2024-08-24T17:50:51.434",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831272,1724521851443,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.443",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831273,1724521851452,"fUST",-4435.73,0.00013698,2,"2024-08-24T17:50:51.452",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831274,1724521851462,"fUST",-1078.75,0.00013698,2,"2024-08-24T17:50:51.462",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831275,1724521851471,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.471",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831276,1724521851480,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.480",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831277,1724521851490,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.490",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831278,1724521851499,"fUST",-1843.42,0.00013698,2,"2024-08-24T17:50:51.499",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831279,1724521851510,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.510",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831280,1724521851520,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.520",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831281,1724521851531,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.531",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831282,1724521851542,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.542",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831283,1724521851552,"fUST",-2953.07,0.00013698,2,"2024-08-24T17:50:51.552",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831284,1724521851562,"fUST",-3242.61,0.00013698,2,"2024-08-24T17:50:51.562",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831285,1724521851572,"fUST",-525.17762807,0.00013698,2,"2024-08-24T17:50:51.572",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831286,1724521851587,"fUST",-5711.12,0.00013698,2,"2024-08-24T17:50:51.587",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831287,1724521851597,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.597",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831288,1724521851607,"fUST",-1531.85,0.00013698,2,"2024-08-24T17:50:51.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831289,1724521851619,"fUST",-831.89,0.00013698,2,"2024-08-24T17:50:51.619",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831290,1724521851629,"fUST",-2411.91,0.00013698,2,"2024-08-24T17:50:51.629",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831291,1724521851639,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.639",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831292,1724521851650,"fUST",-663.47,0.00013698,2,"2024-08-24T17:50:51.650",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831293,1724521851663,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.663",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831294,1724521851672,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.672",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831295,1724521851682,"fUST",-2313.21,0.00013698,2,"2024-08-24T17:50:51.682",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831296,1724521851692,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.692",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831297,1724521851702,"fUST",-213.26385743,0.00013698,2,"2024-08-24T17:50:51.702",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831298,1724521851713,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.713",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831299,1724521851722,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.722",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831300,1724521851732,"fUST",-2002.95,0.00013698,2,"2024-08-24T17:50:51.732",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831301,1724521851741,"fUST",-683.63,0.00013698,2,"2024-08-24T17:50:51.741",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831302,1724521851751,"fUST",-591.04,0.00013698,2,"2024-08-24T17:50:51.751",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831303,1724521851761,"fUST",-896.87,0.00013698,2,"2024-08-24T17:50:51.761",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831304,1724521851771,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.771",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831305,1724521851780,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.780",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831306,1724521851790,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.790",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831307,1724521851800,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.800",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831308,1724521851811,"fUST",-500.84778286,0.00013698,2,"2024-08-24T17:50:51.811",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831309,1724521851822,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.822",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831310,1724521851832,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.832",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831311,1724521851842,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.842",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831312,1724521851857,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.857",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831313,1724521851867,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.867",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831314,1724521851878,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.878",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831315,1724521851888,"fUST",-501.11720891,0.00013698,2,"2024-08-24T17:50:51.888",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831316,1724521851898,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.898",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831317,1724521851908,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.908",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831318,1724521851917,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.917",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831319,1724521851929,"fUST",-1230.31,0.00013698,2,"2024-08-24T17:50:51.929",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831320,1724521851940,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.940",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831321,1724521851950,"fUST",-886.49,0.00013698,2,"2024-08-24T17:50:51.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831322,1724521851959,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.959",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831323,1724521851970,"fUST",-501.69853805,0.00013698,2,"2024-08-24T17:50:51.970",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831324,1724521851981,"fUST",-22497.24,0.00013698,2,"2024-08-24T17:50:51.981",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831325,1724521851991,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:51.991",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831326,1724521852001,"fUST",-10002.36,0.00013698,2,"2024-08-24T17:50:52.001",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831327,1724521852010,"fUST",-501.02889922,0.00013698,2,"2024-08-24T17:50:52.010",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831328,1724521852020,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.020",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831329,1724521852030,"fUST",-764.58,0.00013698,2,"2024-08-24T17:50:52.030",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831330,1724521852234,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.234",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831331,1724521852244,"fUST",-965.86,0.00013698,2,"2024-08-24T17:50:52.244",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831332,1724521852254,"fUST",-1859.88,0.00013698,2,"2024-08-24T17:50:52.254",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831333,1724521852264,"fUST",-1204.82,0.00013698,2,"2024-08-24T17:50:52.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831334,1724521852273,"fUST",-519.59959482,0.00013698,2,"2024-08-24T17:50:52.273",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831335,1724521852283,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.283",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831336,1724521852293,"fUST",-733.75,0.00013698,2,"2024-08-24T17:50:52.293",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831337,1724521852303,"fUST",-2067.88,0.00013698,2,"2024-08-24T17:50:52.303",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831338,1724521852313,"fUST",-633.57,0.00013698,2,"2024-08-24T17:50:52.313",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831339,1724521852323,"fUST",-254.90359516,0.00013698,2,"2024-08-24T17:50:52.323",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831340,1724521852332,"fUST",-3263.29,0.00013698,2,"2024-08-24T17:50:52.332",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831341,1724521852342,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.342",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831342,1724521852351,"fUST",-5101.44,0.00013698,2,"2024-08-24T17:50:52.351",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831343,1724521852360,"fUST",-620.5560558,0.00013698,2,"2024-08-24T17:50:52.360",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831344,1724521852370,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.370",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831345,1724521852380,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.380",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831346,1724521852390,"fUST",-1554.05,0.00013698,2,"2024-08-24T17:50:52.390",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831347,1724521852400,"fUST",-1309.44,0.00013698,2,"2024-08-24T17:50:52.400",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831348,1724521852410,"fUST",-566.15558865,0.00013698,2,"2024-08-24T17:50:52.410",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831349,1724521852419,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.419",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831350,1724521852429,"fUST",-3675.68,0.00013698,2,"2024-08-24T17:50:52.429",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831351,1724521852439,"fUST",-1988.88,0.00013698,2,"2024-08-24T17:50:52.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831352,1724521852449,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.449",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831353,1724521852459,"fUST",-506.07328007,0.00013698,2,"2024-08-24T17:50:52.459",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831354,1724521852469,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.469",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831355,1724521852478,"fUST",-1260.7,0.00013698,2,"2024-08-24T17:50:52.478",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831356,1724521852488,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.488",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831357,1724521852498,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.498",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831358,1724521852507,"fUST",-1018.05,0.00013698,2,"2024-08-24T17:50:52.507",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831359,1724521852517,"fUST",-2104.08,0.00013698,2,"2024-08-24T17:50:52.517",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831360,1724521852527,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.527",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831361,1724521852537,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.537",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831362,1724521852546,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.546",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831363,1724521852556,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.556",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831364,1724521852566,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.566",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831365,1724521852575,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.575",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831366,1724521852585,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.585",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831367,1724521852595,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.595",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831368,1724521852604,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.604",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831369,1724521852614,"fUST",-599.98714986,0.00013698,2,"2024-08-24T17:50:52.614",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831370,1724521852623,"fUST",-15104.24,0.00013698,2,"2024-08-24T17:50:52.623",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831371,1724521852633,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.633",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831372,1724521852643,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.643",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831373,1724521852653,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.653",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831374,1724521852663,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.663",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831375,1724521852672,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.672",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831376,1724521852682,"fUST",-572.7,0.00013698,2,"2024-08-24T17:50:52.682",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831377,1724521852691,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.691",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831378,1724521852702,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.702",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831379,1724521852712,"fUST",-249.52,0.00013698,2,"2024-08-24T17:50:52.712",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831380,1724521852722,"fUST",-7590.48,0.00013698,2,"2024-08-24T17:50:52.722",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831381,1724521852731,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.731",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831382,1724521852741,"fUST",-2388.71,0.00013698,2,"2024-08-24T17:50:52.741",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831383,1724521852751,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.751",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831384,1724521852761,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.761",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831385,1724521852770,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.770",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831386,1724521852779,"fUST",-568.97461183,0.00013698,2,"2024-08-24T17:50:52.779",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831387,1724521852789,"fUST",-2901.95,0.00013698,2,"2024-08-24T17:50:52.789",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831388,1724521852798,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.798",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831389,1724521852807,"fUST",-519.72,0.00013698,2,"2024-08-24T17:50:52.807",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831390,1724521852817,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.817",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831391,1724521852827,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.827",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831392,1724521852836,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.836",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831393,1724521852851,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.851",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831394,1724521852861,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.861",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831395,1724521852871,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.871",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831396,1724521852882,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.882",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831397,1724521852892,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.892",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831398,1724521852902,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.902",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831399,1724521852912,"fUST",-1279.38,0.00013698,2,"2024-08-24T17:50:52.912",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831400,1724521852922,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.922",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831401,1724521852933,"fUST",-10712.0,0.00013698,2,"2024-08-24T17:50:52.933",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831402,1724521852944,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.944",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831403,1724521852953,"fUST",-524.40759916,0.00013698,2,"2024-08-24T17:50:52.953",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831404,1724521852963,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.963",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831405,1724521852972,"fUST",-776.66,0.00013698,2,"2024-08-24T17:50:52.972",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831406,1724521852982,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.982",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831407,1724521852992,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:52.992",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831408,1724521853002,"fUST",-598.55,0.00013698,2,"2024-08-24T17:50:53.002",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831409,1724521853011,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.011",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831410,1724521853021,"fUST",-1741.86,0.00013698,2,"2024-08-24T17:50:53.021",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831411,1724521853030,"fUST",-1054.84,0.00013698,2,"2024-08-24T17:50:53.030",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831412,1724521853040,"fUST",-513.20231233,0.00013698,2,"2024-08-24T17:50:53.040",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831413,1724521853050,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.050",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831414,1724521853060,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.060",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831415,1724521853076,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.076",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831416,1724521853088,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.088",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831417,1724521853099,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.099",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831418,1724521853110,"fUST",-2466.94,0.00013698,2,"2024-08-24T17:50:53.110",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831419,1724521853120,"fUST",-854.94,0.00013698,2,"2024-08-24T17:50:53.120",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831420,1724521853129,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.129",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831421,1724521853140,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.140",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831422,1724521853150,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.150",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831423,1724521853162,"fUST",-2784.67,0.00013698,2,"2024-08-24T17:50:53.162",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831424,1724521853171,"fUST",-750.63,0.00013698,2,"2024-08-24T17:50:53.171",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831425,1724521853182,"fUST",-224.6783368,0.00013698,2,"2024-08-24T17:50:53.182",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831426,1724521853193,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.193",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831427,1724521853203,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.203",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831428,1724521853212,"fUST",-850.04,0.00013698,2,"2024-08-24T17:50:53.212",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831429,1724521853222,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.222",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831430,1724521853232,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.232",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831431,1724521853243,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.243",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831432,1724521853254,"fUST",-1172.23,0.00013698,2,"2024-08-24T17:50:53.254",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831433,1724521853265,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.265",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831434,1724521853274,"fUST",-1834.16,0.00013698,2,"2024-08-24T17:50:53.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831435,1724521853283,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.283",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831436,1724521853293,"fUST",-1704.39,0.00013698,2,"2024-08-24T17:50:53.293",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831437,1724521853303,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.303",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831438,1724521853315,"fUST",-1371.22,0.00013698,2,"2024-08-24T17:50:53.315",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831439,1724521853325,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.325",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831440,1724521853336,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.336",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831441,1724521853347,"fUST",-2110.47,0.00013698,2,"2024-08-24T17:50:53.347",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831442,1724521853358,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.358",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831443,1724521853367,"fUST",-607.04,0.00013698,2,"2024-08-24T17:50:53.367",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831444,1724521853377,"fUST",-4903.63,0.00013698,2,"2024-08-24T17:50:53.377",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831445,1724521853388,"fUST",-1008.97,0.00013698,2,"2024-08-24T17:50:53.388",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831446,1724521853398,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.398",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831447,1724521853410,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.410",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831448,1724521853420,"fUST",-12727.3,0.00013698,2,"2024-08-24T17:50:53.420",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831449,1724521853430,"fUST",-500.59192203,0.00013698,2,"2024-08-24T17:50:53.430",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831450,1724521853440,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.440",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831451,1724521853451,"fUST",-1293.35,0.00013698,2,"2024-08-24T17:50:53.451",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831452,1724521853463,"fUST",-823.82,0.00013698,2,"2024-08-24T17:50:53.463",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831453,1724521853472,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.472",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831454,1724521853482,"fUST",-637.64,0.00013698,2,"2024-08-24T17:50:53.482",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831455,1724521853491,"fUST",-2264.21,0.00013698,2,"2024-08-24T17:50:53.491",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831456,1724521853500,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.500",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831457,1724521853509,"fUST",-503.35,0.00013698,2,"2024-08-24T17:50:53.509",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831458,1724521853518,"fUST",-507.11920443,0.00013698,2,"2024-08-24T17:50:53.518",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831459,1724521853527,"fUST",-534.0258323,0.00013698,2,"2024-08-24T17:50:53.527",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831460,1724521853537,"fUST",-505.43898382,0.00013698,2,"2024-08-24T17:50:53.537",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831461,1724521853546,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.546",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831462,1724521853555,"fUST",-2123.11,0.00013698,2,"2024-08-24T17:50:53.555",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831463,1724521853566,"fUST",-5864.84,0.00013698,2,"2024-08-24T17:50:53.566",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831464,1724521853575,"fUST",-730.7,0.00013698,2,"2024-08-24T17:50:53.575",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831465,1724521853584,"fUST",-514.93432932,0.00013698,2,"2024-08-24T17:50:53.584",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831466,1724521853594,"fUST",-512.2365875,0.00013698,2,"2024-08-24T17:50:53.594",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831467,1724521853603,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.603",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831468,1724521853612,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.612",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831469,1724521853624,"fUST",-851.45,0.00013698,2,"2024-08-24T17:50:53.624",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831470,1724521853635,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.635",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831471,1724521853647,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.647",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831472,1724521853658,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.658",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831473,1724521853667,"fUST",-3290.44,0.00013698,2,"2024-08-24T17:50:53.667",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831474,1724521853676,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.676",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831475,1724521853685,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.685",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831476,1724521853695,"fUST",-1400.7,0.00013698,2,"2024-08-24T17:50:53.695",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831477,1724521853704,"fUST",-1233.25,0.00013698,2,"2024-08-24T17:50:53.704",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831478,1724521853713,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.713",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831479,1724521853723,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.723",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831480,1724521853731,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.731",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831481,1724521853741,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.741",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831482,1724521853750,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.750",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831483,1724521853760,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.760",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831484,1724521853769,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.769",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831485,1724521853778,"fUST",-1421.44,0.00013698,2,"2024-08-24T17:50:53.778",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831486,1724521853789,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.789",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831487,1724521853799,"fUST",-3500.82,0.00013698,2,"2024-08-24T17:50:53.799",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831488,1724521853811,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.811",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831489,1724521853823,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.823",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831490,1724521853833,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.833",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831491,1724521853847,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.847",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831492,1724521853857,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.857",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831493,1724521853866,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.866",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831494,1724521853876,"fUST",-500.0,0.00013698,2,"2024-08-24T17:50:53.876",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831495,1724521853886,"fUST",-330.94629717,0.00013698,2,"2024-08-24T17:50:53.886",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831496,1724521853896,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.896",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831497,1724521853905,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.905",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831498,1724521853916,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.916",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831499,1724521853929,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.929",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831500,1724521853939,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.939",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831501,1724521853951,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.951",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831502,1724521853962,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.962",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831503,1724521853972,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.972",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831504,1724521853982,"fUST",-2412.52,0.00013698,2,"2024-08-24T17:50:53.982",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831505,1724521853993,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:53.993",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831506,1724521854004,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:54.004",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831507,1724521854015,"fUST",-908.62,0.00013698,2,"2024-08-24T17:50:54.015",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831508,1724521854025,"fUST",-981.13,0.00013698,2,"2024-08-24T17:50:54.025",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831509,1724521854036,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831510,1724521854046,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.046",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831511,1724521854056,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.056",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831512,1724521854066,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.066",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831513,1724521854076,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.076",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831514,1724521854086,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.086",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831515,1724521854099,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.099",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831516,1724521854110,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.110",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831517,1724521854121,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.121",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831518,1724521854132,"fUST",-310.0,0.00013699,2,"2024-08-24T17:50:54.132",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831519,1724521854142,"fUST",-408.705659,0.00013699,2,"2024-08-24T17:50:54.142",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831520,1724521854153,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.153",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831521,1724521854163,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.163",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831522,1724521854172,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.172",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831523,1724521854185,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.185",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831524,1724521854196,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831525,1724521854206,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.206",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831526,1724521854214,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.214",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831527,1724521854224,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.224",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831528,1724521854233,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.233",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831529,1724521854243,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:50:54.243",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831530,1724521854253,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.253",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831531,1724521854264,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831532,1724521854274,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831533,1724521854285,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.285",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831534,1724521854295,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.295",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831535,1724521854306,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:50:54.306",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831536,1724521854316,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:50:54.316",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831537,1724521854325,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:50:54.325",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831538,1724521854335,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:50:54.335",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831539,1724521854346,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:50:54.346",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831540,1724521854357,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:50:54.357",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831541,1724521854366,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.366",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831542,1724521854375,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.375",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831543,1724521854385,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.385",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831544,1724521854394,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.394",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831545,1724521854404,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.404",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831546,1724521854414,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.414",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831547,1724521854425,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.425",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831548,1724521854436,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.436",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831549,1724521854447,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.447",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831550,1724521854458,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.458",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831551,1724521854467,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831552,1724521854476,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.476",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831553,1724521854485,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:50:54.485",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831554,1724521854495,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.495",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831555,1724521854504,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.504",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831556,1724521854514,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.514",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831557,1724521854523,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.523",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831558,1724521854533,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.533",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831559,1724521854542,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.542",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831560,1724521854551,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.551",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831561,1724521854560,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.560",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831562,1724521854570,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.570",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831563,1724521854579,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.579",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831564,1724521854589,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.589",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831565,1724521854598,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.598",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831566,1724521854607,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831567,1724521854617,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.617",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831568,1724521854626,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.626",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831569,1724521854635,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.635",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831570,1724521854644,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.644",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831571,1724521854654,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.654",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831572,1724521854663,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:50:54.663",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831573,1724521854672,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.672",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831574,1724521854681,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.681",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831575,1724521854690,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.690",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831576,1724521854700,"fUST",-247.674971,0.00013699,2,"2024-08-24T17:50:54.700",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831577,1724521854709,"fUST",-155.086822,0.00013699,2,"2024-08-24T17:50:54.709",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831578,1724521854718,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.718",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831579,1724521854727,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.727",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831580,1724521854737,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.737",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831581,1724521854746,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.746",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831582,1724521854756,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.756",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831583,1724521854765,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.765",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831584,1724521854775,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.775",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831585,1724521854784,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.784",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831586,1724521854793,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.793",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831587,1724521854802,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.802",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831588,1724521854811,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.811",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831589,1724521854823,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:50:54.823",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831590,1724521854832,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.832",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831591,1724521854841,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.841",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831592,1724521854855,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.855",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831593,1724521854864,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.864",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831594,1724521854874,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831595,1724521854884,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:54.884",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831596,1724521854894,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:54.894",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831597,1724521854903,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:54.903",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831598,1724521854912,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:54.912",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831599,1724521854922,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.922",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831600,1724521854934,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:54.934",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831601,1724521854944,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.944",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831602,1724521854953,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:54.953",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831603,1724521854962,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.962",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831604,1724521854971,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:54.971",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831605,1724521854981,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.981",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831606,1724521854990,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.990",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831607,1724521854999,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:54.999",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831608,1724521855008,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.008",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831609,1724521855017,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:55.017",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831610,1724521855026,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:55.026",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831611,1724521855036,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:55.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831612,1724521855045,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.045",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831613,1724521855054,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:55.054",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831614,1724521855148,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.148",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831615,1724521855158,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:55.158",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831616,1724521855167,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.167",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831617,1724521855176,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:55.176",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831618,1724521855185,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.185",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831619,1724521855194,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:50:55.194",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831620,1724521855203,"fUST",-255.31858,0.00013699,2,"2024-08-24T17:50:55.203",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831621,1724521855214,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.214",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831622,1724521855223,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.223",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831623,1724521855232,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.232",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831624,1724521855241,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.241",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831625,1724521855251,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.251",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831626,1724521855259,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.259",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831627,1724521855268,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.268",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831628,1724521855277,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.277",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831629,1724521855429,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.429",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831630,1724521855439,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831631,1724521855449,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.449",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831632,1724521855459,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.459",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831633,1724521855468,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.468",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831634,1724521855477,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.477",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831635,1724521855486,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.486",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831636,1724521855495,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.495",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831637,1724521855506,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:50:55.506",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831638,1724521855516,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.516",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831639,1724521855526,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.526",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831640,1724521855537,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.537",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831641,1724521855547,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.547",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831642,1724521855557,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.557",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831643,1724521855568,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.568",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831644,1724521855577,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.577",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831645,1724521855586,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.586",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831646,1724521855596,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.596",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831647,1724521855605,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.605",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831648,1724521855615,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.615",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831649,1724521855625,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.625",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831650,1724521855636,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.636",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831651,1724521855646,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.646",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831652,1724521855657,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.657",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831653,1724521855666,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.666",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831654,1724521855676,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.676",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831655,1724521855686,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.686",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831656,1724521855697,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.697",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831657,1724521855708,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.708",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831658,1724521855721,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.721",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831659,1724521855730,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.730",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831660,1724521855739,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.739",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831661,1724521855750,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.750",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831662,1724521855759,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.759",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831663,1724521855768,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.768",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831664,1724521855778,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.778",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831665,1724521855788,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.788",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831666,1724521855798,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.798",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831667,1724521855810,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.810",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831668,1724521855823,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:50:55.823",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831669,1724521855833,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.833",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831670,1724521855846,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.846",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831671,1724521855858,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.858",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831672,1724521855869,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.869",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831673,1724521855878,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.878",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831674,1724521855888,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.888",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831675,1724521855897,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:55.897",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831676,1724521855906,"fUST",-151.338408,0.00013699,2,"2024-08-24T17:50:55.906",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831677,1724521855915,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.915",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831678,1724521855928,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831679,1724521855937,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.937",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831680,1724521855947,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.947",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831681,1724521855958,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.958",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831682,1724521855968,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.968",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831683,1724521855977,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.977",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831684,1724521855987,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.987",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831685,1724521855998,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:55.998",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831686,1724521856008,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:56.008",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831687,1724521856018,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:56.018",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831688,1724521856027,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:56.027",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831689,1724521856037,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:56.037",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831690,1724521856047,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:50:56.047",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831691,1724521856060,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.060",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831692,1724521856072,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.072",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831693,1724521856082,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.082",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831694,1724521856092,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.092",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831695,1724521856103,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.103",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831696,1724521856115,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.115",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831697,1724521856125,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.125",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831698,1724521856136,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.136",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831699,1724521856147,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.147",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831700,1724521856158,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.158",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831701,1724521856167,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.167",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831702,1724521856177,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.177",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831703,1724521856186,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831704,1724521856195,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.195",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831705,1724521856204,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.204",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831706,1724521856215,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.215",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831707,1724521856227,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.227",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831708,1724521856238,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.238",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831709,1724521856248,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.248",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831710,1724521856259,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.259",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831711,1724521856268,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:50:56.268",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831712,1724521856279,"fUST",-298.396291,0.00013699,2,"2024-08-24T17:50:56.279",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831713,1724521856288,"fUST",-151.214117,0.00013699,2,"2024-08-24T17:50:56.288",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831714,1724521856298,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.298",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831715,1724521856307,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.307",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831716,1724521856319,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.319",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831717,1724521856328,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.328",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831718,1724521856337,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.337",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831719,1724521856346,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.346",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831720,1724521856356,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.356",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831721,1724521856365,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.365",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831722,1724521856375,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.375",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831723,1724521856384,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.384",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831724,1724521856392,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.392",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831725,1724521856402,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.402",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831726,1724521856411,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.411",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831727,1724521856420,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:50:56.420",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831728,1724521856430,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.430",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831729,1724521856439,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.439",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831730,1724521856448,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.448",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831731,1724521856457,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.457",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831732,1724521856467,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831733,1724521856476,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.476",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831734,1724521856486,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.486",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831735,1724521856495,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.495",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831736,1724521856504,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.504",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831737,1724521856513,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.513",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831738,1724521856523,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.523",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831739,1724521856532,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.532",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831740,1724521856542,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.542",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831741,1724521856551,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.551",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831742,1724521856560,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.560",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831743,1724521856578,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.578",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831744,1724521856588,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.588",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831745,1724521856597,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.597",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831746,1724521856606,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.606",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831747,1724521856615,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.615",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831748,1724521856625,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:50:56.625",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831749,1724521856634,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.634",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831750,1724521856643,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.643",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831751,1724521856653,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.653",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831752,1724521856662,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.662",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831753,1724521856671,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.671",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831754,1724521856680,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.680",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831755,1724521856693,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.693",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831756,1724521856702,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.702",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831757,1724521856711,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.711",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831758,1724521856720,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831759,1724521856730,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.730",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831760,1724521856739,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.739",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831761,1724521856748,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.748",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831762,1724521856757,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:50:56.757",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831763,1724521856767,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.767",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831764,1724521856776,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.776",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831765,1724521856785,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.785",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831766,1724521856794,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.794",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831767,1724521856803,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.803",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831768,1724521856812,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.812",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831769,1724521856824,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:50:56.824",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831770,1724521856833,"fUST",-236.938008,0.00013699,2,"2024-08-24T17:50:56.833",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831771,1724521856843,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.843",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831772,1724521856855,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.855",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831773,1724521856865,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.865",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831774,1724521856874,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831775,1724521856884,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.884",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831776,1724521856894,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.894",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831777,1724521856903,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.903",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831778,1724521856912,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.912",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831779,1724521856922,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.922",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831780,1724521856931,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.931",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831781,1724521856940,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.940",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831782,1724521856950,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831783,1724521856959,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.959",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831784,1724521856968,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:56.968",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831785,1724521856977,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.977",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831786,1724521856986,"fUST",-151.398704,0.00013699,2,"2024-08-24T17:50:56.986",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831787,1724521856995,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:50:56.995",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831788,1724521857004,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.004",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831789,1724521857014,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.014",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831790,1724521857023,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.023",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831791,1724521857032,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.032",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831792,1724521857041,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.041",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831793,1724521857050,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.050",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831794,1724521857060,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.060",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831795,1724521857070,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.070",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831796,1724521857080,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.080",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831797,1724521857089,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.089",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831798,1724521857098,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.098",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831799,1724521857107,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831800,1724521857116,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.116",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831801,1724521857126,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:50:57.126",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831802,1724521857135,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.135",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831803,1724521857143,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.143",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831804,1724521857152,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.152",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831805,1724521857162,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.162",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831806,1724521857172,"fUST",-3000.0,0.00013699,2,"2024-08-24T17:50:57.172",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831807,1724521857181,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.181",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831808,1724521857190,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.190",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831809,1724521857200,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.200",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831810,1724521857209,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.209",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831811,1724521857219,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.219",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831812,1724521857228,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.228",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831813,1724521857237,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.237",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831814,1724521857246,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.246",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831815,1724521857255,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.255",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831816,1724521857264,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831817,1724521857274,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831818,1724521857283,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.283",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831819,1724521857292,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:50:57.292",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831820,1724521857301,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.301",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831821,1724521857310,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.310",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831822,1724521857320,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.320",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831823,1724521857332,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.332",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831824,1724521857342,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.342",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831825,1724521857352,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.352",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831826,1724521857362,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.362",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831827,1724521857373,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.373",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831828,1724521857383,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.383",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831829,1724521857394,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.394",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831830,1724521857405,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:50:57.405",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831831,1724521857415,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.415",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831832,1724521857425,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.425",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831833,1724521857436,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.436",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831834,1724521857446,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.446",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831835,1724521857456,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.456",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831836,1724521857465,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.465",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831837,1724521857474,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.474",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831838,1724521857483,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.483",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831839,1724521857492,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.492",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831840,1724521857502,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.502",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831841,1724521857511,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.511",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831842,1724521857522,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.522",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831843,1724521857533,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.533",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831844,1724521857543,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.543",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831845,1724521857554,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.554",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831846,1724521857566,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:50:57.566",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831847,1724521857576,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.576",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831848,1724521857585,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.585",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831849,1724521857595,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.595",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831850,1724521857603,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.603",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831851,1724521857612,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.612",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831852,1724521857622,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.622",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831853,1724521857631,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.631",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831854,1724521857640,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.640",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831855,1724521857649,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.649",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831856,1724521857658,"fUST",-285.982218,0.00013699,2,"2024-08-24T17:50:57.658",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831857,1724521857667,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.667",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831858,1724521857676,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:50:57.676",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831859,1724521857686,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.686",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831860,1724521857696,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:57.696",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831861,1724521857705,"fUST",-236.426801,0.00013699,2,"2024-08-24T17:50:57.705",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831862,1724521857714,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.714",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831863,1724521857724,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.724",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831864,1724521857733,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.733",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831865,1724521857741,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.741",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831866,1724521857750,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.750",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831867,1724521857759,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.759",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831868,1724521857769,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.769",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831869,1724521857778,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.778",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831870,1724521857786,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.786",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831871,1724521857795,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.795",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831872,1724521857804,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.804",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831873,1724521857814,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.814",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831874,1724521857823,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:50:57.823",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831875,1724521857832,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.832",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831876,1724521857841,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.841",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831877,1724521857855,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.855",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831878,1724521857864,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.864",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831879,1724521857874,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831880,1724521857883,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:57.883",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831881,1724521857893,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.893",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831882,1724521857902,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:57.902",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831883,1724521857911,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.911",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831884,1724521857920,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:57.920",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831885,1724521857931,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.931",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831886,1724521857942,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:57.942",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831887,1724521857952,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.952",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831888,1724521857961,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.961",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831889,1724521857970,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:57.970",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831890,1724521857979,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:50:57.979",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831891,1724521857989,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:57.989",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831892,1724521857998,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:57.998",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831893,1724521858007,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:58.007",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831894,1724521858017,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:58.017",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831895,1724521858027,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:58.027",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831896,1724521858036,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:58.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831897,1724521858046,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:50:58.046",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831898,1724521858055,"fUST",-4030.527734,0.00013699,2,"2024-08-24T17:50:58.055",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831899,1724521858064,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.064",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831900,1724521858079,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.079",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831901,1724521858088,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.088",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831902,1724521858098,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.098",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831903,1724521858107,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831904,1724521858117,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.117",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831905,1724521858264,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831906,1724521858273,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.273",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831907,1724521858283,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.283",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831908,1724521858291,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.291",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831909,1724521858301,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.301",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831910,1724521858311,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:50:58.311",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831911,1724521858321,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.321",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831912,1724521858331,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.331",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831913,1724521858342,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.342",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831914,1724521858352,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.352",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831915,1724521858363,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.363",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831916,1724521858373,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.373",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831917,1724521858382,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.382",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831918,1724521858391,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.391",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831919,1724521858400,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.400",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831920,1724521858410,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.410",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831921,1724521858422,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.422",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831922,1724521858434,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:50:58.434",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831923,1724521858443,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.443",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831924,1724521858453,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.453",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831925,1724521858463,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.463",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831926,1724521858472,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.472",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831927,1724521858482,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.482",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831928,1724521858491,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.491",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831929,1724521858500,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.500",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831930,1724521858510,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.510",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831931,1724521858519,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.519",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831932,1724521858529,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.529",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831933,1724521858539,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.539",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831934,1724521858552,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.552",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831935,1724521858563,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.563",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831936,1724521858573,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.573",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831937,1724521858583,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.583",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831938,1724521858592,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.592",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831939,1724521858601,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.601",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831940,1724521858611,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.611",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831941,1724521858620,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.620",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831942,1724521858630,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.630",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831943,1724521858641,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.641",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831944,1724521858652,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.652",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831945,1724521858662,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.662",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831946,1724521858672,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:50:58.672",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831947,1724521858682,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.682",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831948,1724521858692,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.692",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831949,1724521858703,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.703",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831950,1724521858713,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.713",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831951,1724521858725,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.725",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831952,1724521858734,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.734",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831953,1724521858743,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.743",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831954,1724521858754,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.754",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831955,1724521858765,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.765",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831956,1724521858774,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.774",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831957,1724521858783,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.783",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831958,1724521858792,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.792",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831959,1724521858801,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.801",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831960,1724521858810,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.810",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831961,1724521858820,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.820",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831962,1724521858829,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.829",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831963,1724521858838,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.838",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831964,1724521858851,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:50:58.851",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831965,1724521858860,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.860",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831966,1724521858869,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.869",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831967,1724521858881,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.881",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831968,1724521858893,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.893",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831969,1724521858903,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.903",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831970,1724521858913,"fUST",-241.227001,0.00013699,2,"2024-08-24T17:50:58.913",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831971,1724521858925,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.925",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831972,1724521858935,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.935",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831973,1724521858947,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.947",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831974,1724521858957,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.957",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831975,1724521858967,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.967",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831976,1724521858977,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.977",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831977,1724521858986,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.986",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831978,1724521858995,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:58.995",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831979,1724521859005,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.005",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831980,1724521859014,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.014",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831981,1724521859023,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.023",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831982,1724521859032,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.032",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831983,1724521859041,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.041",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831984,1724521859050,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.050",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831985,1724521859059,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.059",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831986,1724521859069,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.069",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831987,1724521859078,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.078",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831988,1724521859087,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.087",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831989,1724521859097,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.097",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831990,1724521859108,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.108",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831991,1724521859118,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.118",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831992,1724521859129,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.129",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831993,1724521859139,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.139",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831994,1724521859150,"fUST",-240.006525,0.00013699,2,"2024-08-24T17:50:59.150",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831995,1724521859161,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.161",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831996,1724521859171,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.171",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831997,1724521859180,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.180",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831998,1724521859190,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.190",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335831999,1724521859199,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.199",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832000,1724521859208,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.208",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832001,1724521859217,"fUST",-4101.9709648,0.00013699,2,"2024-08-24T17:50:59.217",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832002,1724521859226,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832003,1724521859235,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.235",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832004,1724521859244,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.244",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832005,1724521859254,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.254",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832006,1724521859263,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.263",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832007,1724521859273,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.273",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832008,1724521859282,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.282",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832009,1724521859294,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.294",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832010,1724521859305,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.305",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832011,1724521859316,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.316",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832012,1724521859327,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.327",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832013,1724521859336,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:50:59.336",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832014,1724521859345,"fUST",-230.182376,0.00013699,2,"2024-08-24T17:50:59.345",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832015,1724521859355,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.355",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832016,1724521859365,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.365",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832017,1724521859375,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.375",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832018,1724521859384,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.384",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832019,1724521859393,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.393",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832020,1724521859402,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.402",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832021,1724521859411,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.411",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832022,1724521859420,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.420",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832023,1724521859429,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.429",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832024,1724521859438,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.438",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832025,1724521859447,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.447",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832026,1724521859457,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.457",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832027,1724521859467,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832028,1724521859477,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.477",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832029,1724521859487,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.487",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832030,1724521859497,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.497",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832031,1724521859510,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.510",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832032,1724521859522,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.522",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832033,1724521859532,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.532",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832034,1724521859544,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.544",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832035,1724521859555,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.555",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832036,1724521859565,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.565",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832037,1724521859575,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.575",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832038,1724521859585,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.585",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832039,1724521859594,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.594",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832040,1724521859605,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.605",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832041,1724521859614,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:50:59.614",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832042,1724521859626,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.626",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832043,1724521859637,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.637",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832044,1724521859647,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.647",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832045,1724521859660,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:50:59.660",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832046,1724521859670,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.670",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832047,1724521859680,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.680",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832048,1724521859690,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.690",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832049,1724521859700,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.700",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832050,1724521859711,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:50:59.711",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832051,1724521859720,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832052,1724521859729,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.729",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832053,1724521859739,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.739",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832054,1724521859748,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.748",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832055,1724521859758,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.758",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832056,1724521859768,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.768",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832057,1724521859778,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.778",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832058,1724521859787,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.787",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832059,1724521859797,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.797",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832060,1724521859806,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.806",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832061,1724521859815,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.815",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832062,1724521859825,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.825",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832063,1724521859834,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.834",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832064,1724521859845,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.845",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832065,1724521859855,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.855",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832066,1724521859865,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.865",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832067,1724521859875,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.875",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832068,1724521859885,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.885",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832069,1724521859895,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.895",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832070,1724521859904,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.904",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832071,1724521859913,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:50:59.913",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832072,1724521859927,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.927",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832073,1724521859939,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.939",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832074,1724521859951,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.951",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832075,1724521859962,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.962",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832076,1724521859972,"fUST",-151.0,0.00013699,2,"2024-08-24T17:50:59.972",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832077,1724521859981,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.981",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832078,1724521859991,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:50:59.991",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832079,1724521860000,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:00.000",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832080,1724521860009,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:00.009",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832081,1724521860019,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:00.019",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832082,1724521860029,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:00.029",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832083,1724521860038,"fUST",-168.132934,0.00013699,2,"2024-08-24T17:51:00.038",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832084,1724521860047,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.047",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832085,1724521860057,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.057",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832086,1724521860067,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.067",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832087,1724521860077,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.077",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832088,1724521860087,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.087",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832089,1724521860097,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.097",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832090,1724521860107,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832091,1724521860120,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.120",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832092,1724521860131,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.131",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832093,1724521860144,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.144",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832094,1724521860154,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.154",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832095,1724521860165,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.165",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832096,1724521860174,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.174",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832097,1724521860183,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.183",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832098,1724521860193,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.193",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832099,1724521860202,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.202",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832100,1724521860211,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.211",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832101,1724521860221,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.221",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832102,1724521860230,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:00.230",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832103,1724521860240,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.240",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832104,1724521860250,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.250",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832105,1724521860259,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.259",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832106,1724521860268,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.268",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832107,1724521860279,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.279",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832108,1724521860290,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.290",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832109,1724521860300,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:00.300",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832110,1724521860310,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.310",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832111,1724521860322,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.322",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832112,1724521860333,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.333",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832113,1724521860344,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.344",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832114,1724521860355,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.355",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832115,1724521860366,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.366",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832116,1724521860375,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.375",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832117,1724521860384,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.384",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832118,1724521860394,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.394",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832119,1724521860403,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832120,1724521860412,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.412",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832121,1724521860423,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.423",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832122,1724521860434,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.434",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832123,1724521860445,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.445",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832124,1724521860456,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.456",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832125,1724521860467,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.467",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832126,1724521860476,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.476",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832127,1724521860485,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.485",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832128,1724521860494,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.494",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832129,1724521860503,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.503",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832130,1724521860513,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:00.513",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832131,1724521860523,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.523",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832132,1724521860532,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.532",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832133,1724521860541,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.541",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832134,1724521860551,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.551",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832135,1724521860560,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.560",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832136,1724521860570,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.570",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832137,1724521860579,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:00.579",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832138,1724521860589,"fUST",-409.2733729,0.00013699,2,"2024-08-24T17:51:00.589",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832139,1724521860598,"fUST",-207.7300879,0.00013699,2,"2024-08-24T17:51:00.598",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832140,1724521860607,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832141,1724521860616,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.616",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832142,1724521860625,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.625",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832143,1724521860634,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.634",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832144,1724521860643,"fUST",-441.06599606,0.00013699,2,"2024-08-24T17:51:00.643",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832145,1724521860655,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.655",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832146,1724521860666,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.666",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832147,1724521860676,"fUST",-194.91980144,0.00013699,2,"2024-08-24T17:51:00.676",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832148,1724521860686,"fUST",-456.85219085,0.00013699,2,"2024-08-24T17:51:00.686",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832149,1724521860696,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.696",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832150,1724521860705,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.705",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832151,1724521860714,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.714",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832152,1724521860724,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.724",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832153,1724521860733,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.733",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832154,1724521860742,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.742",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832155,1724521860753,"fUST",-188.02282197,0.00013699,2,"2024-08-24T17:51:00.753",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832156,1724521860763,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.763",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832157,1724521860905,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.905",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832158,1724521860914,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.914",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832159,1724521860923,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.923",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832160,1724521860934,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.934",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832161,1724521860944,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.944",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832162,1724521860953,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.953",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832163,1724521860963,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.963",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832164,1724521860972,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.972",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832165,1724521860981,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.981",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832166,1724521860990,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:00.990",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832167,1724521861000,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:01.000",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832168,1724521861008,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:01.008",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832169,1724521861017,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:01.017",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832170,1724521861026,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:01.026",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832171,1724521861036,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:01.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832172,1724521861046,"fUST",-500.0,0.00013699,2,"2024-08-24T17:51:01.046",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832173,1724521861055,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.055",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832174,1724521861064,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.064",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832175,1724521861075,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.075",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832176,1724521861084,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.084",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832177,1724521861093,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.093",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832178,1724521861103,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.103",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832179,1724521861113,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.113",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832180,1724521861122,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.122",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832181,1724521861132,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.132",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832182,1724521861141,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.141",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832183,1724521861150,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.150",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832184,1724521861159,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.159",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832185,1724521861169,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.169",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832186,1724521861178,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.178",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832187,1724521861187,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.187",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832188,1724521861196,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832189,1724521861207,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.207",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832190,1724521861216,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.216",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832191,1724521861226,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.226",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832192,1724521861235,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.235",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832193,1724521861245,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.245",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832194,1724521861254,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.254",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832195,1724521861264,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.264",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832196,1724521861274,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.274",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832197,1724521861283,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.283",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832198,1724521861293,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.293",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832199,1724521861302,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.302",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832200,1724521861312,"fUST",-1786.38506751,0.00013699,2,"2024-08-24T17:51:01.312",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832201,1724521861323,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.323",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832202,1724521861333,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.333",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832203,1724521861343,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.343",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832204,1724521861352,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.352",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832205,1724521861363,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.363",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832206,1724521861372,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.372",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832207,1724521861382,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.382",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832208,1724521861393,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.393",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832209,1724521861403,"fUST",-204.026499,0.00013699,2,"2024-08-24T17:51:01.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832210,1724521861415,"fUST",-204.026498,0.00013699,2,"2024-08-24T17:51:01.415",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832211,1724521861424,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.424",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832212,1724521861434,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.434",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832213,1724521861445,"fUST",-248.258798,0.00013699,2,"2024-08-24T17:51:01.445",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832214,1724521861455,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.455",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832215,1724521861466,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.466",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832216,1724521861476,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.476",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832217,1724521861486,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.486",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832218,1724521861495,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.495",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832219,1724521861505,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.505",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832220,1724521861514,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.514",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832221,1724521861523,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.523",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832222,1724521861532,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.532",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832223,1724521861542,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.542",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832224,1724521861551,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.551",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832225,1724521861561,"fUST",-162.428532,0.00013699,2,"2024-08-24T17:51:01.561",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832226,1724521861571,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.571",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832227,1724521861581,"fUST",-151.356906,0.00013699,2,"2024-08-24T17:51:01.581",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832228,1724521861591,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.591",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832229,1724521861602,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.602",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832230,1724521861612,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.612",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832231,1724521861623,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.623",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832232,1724521861632,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.632",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832233,1724521861642,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.642",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832234,1724521861653,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.653",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832235,1724521861663,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.663",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832236,1724521861673,"fUST",-463.175512,0.00013699,2,"2024-08-24T17:51:01.673",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832237,1724521861682,"fUST",-463.175508,0.00013699,2,"2024-08-24T17:51:01.682",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832238,1724521861693,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:51:01.693",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832239,1724521861703,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:51:01.703",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832240,1724521861713,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:51:01.713",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832241,1724521861722,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:51:01.722",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832242,1724521861731,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.731",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832243,1724521861740,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.740",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832244,1724521861751,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.751",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832245,1724521861761,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.761",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832246,1724521861770,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:51:01.770",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832247,1724521861781,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:51:01.781",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832248,1724521861791,"fUST",-157.528195,0.00013699,2,"2024-08-24T17:51:01.791",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832249,1724521861804,"fUST",-157.528186,0.00013699,2,"2024-08-24T17:51:01.804",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832250,1724521861814,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:51:01.814",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832251,1724521861833,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:51:01.833",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832252,1724521861844,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:51:01.844",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832253,1724521861858,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:51:01.858",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832254,1724521861867,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:51:01.867",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832255,1724521861880,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:51:01.880",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832256,1724521861889,"fUST",-285.337773,0.00013699,2,"2024-08-24T17:51:01.889",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832257,1724521861899,"fUST",-285.33778,0.00013699,2,"2024-08-24T17:51:01.899",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832258,1724521861908,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:51:01.908",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832259,1724521861918,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:51:01.918",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832260,1724521861928,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:51:01.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832261,1724521861938,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.938",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832262,1724521861948,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.948",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832263,1724521861958,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:01.958",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832264,1724521861969,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:51:01.969",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832265,1724521861979,"fUST",-156.74779,0.00013699,2,"2024-08-24T17:51:01.979",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832266,1724521861990,"fUST",-156.74778,0.00013699,2,"2024-08-24T17:51:01.990",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832267,1724521862001,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:51:02.001",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832268,1724521862011,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:51:02.011",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832269,1724521862023,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:51:02.023",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832270,1724521862034,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:51:02.034",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832271,1724521862044,"fUST",-315.956329,0.00013699,2,"2024-08-24T17:51:02.044",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832272,1724521862055,"fUST",-315.956337,0.00013699,2,"2024-08-24T17:51:02.055",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832273,1724521862065,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:02.065",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832274,1724521862074,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:02.074",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832275,1724521862085,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:02.085",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832276,1724521862095,"fUST",-271.219621,0.00013699,2,"2024-08-24T17:51:02.095",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832277,1724521862107,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:51:02.107",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832278,1724521862117,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:51:02.117",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832279,1724521862128,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:51:02.128",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832280,1724521862138,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:51:02.138",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832281,1724521862149,"fUST",-194.251635,0.00013699,2,"2024-08-24T17:51:02.149",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832282,1724521862161,"fUST",-194.25164106,0.00013699,2,"2024-08-24T17:51:02.161",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832283,1724521862172,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:51:02.172",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832284,1724521862181,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:51:02.181",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832285,1724521862191,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:51:02.191",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832286,1724521862201,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:51:02.201",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832287,1724521862210,"fUST",-883.044866,0.00013699,2,"2024-08-24T17:51:02.210",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832288,1724521862220,"fUST",-883.044861,0.00013699,2,"2024-08-24T17:51:02.220",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832289,1724521862229,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:51:02.229",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832290,1724521862238,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:51:02.238",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832291,1724521862248,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:51:02.248",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832292,1724521862257,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:02.257",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832293,1724521862266,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:02.266",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832294,1724521862275,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:51:02.275",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832295,1724521862285,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:02.285",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832296,1724521862298,"fUST",-152.418973,0.00013699,2,"2024-08-24T17:51:02.298",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832297,1724521862309,"fUST",-152.418965,0.00013699,2,"2024-08-24T17:51:02.309",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832298,1724521862323,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:51:02.323",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832299,1724521862334,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:51:02.334",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832300,1724521862344,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:51:02.344",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832301,1724521862355,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:51:02.355",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832302,1724521862365,"fUST",-319.162937,0.00013699,2,"2024-08-24T17:51:02.365",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832303,1724521862376,"fUST",-319.16293696,0.00013699,2,"2024-08-24T17:51:02.376",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832304,1724521862385,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:51:02.385",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832305,1724521862394,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:51:02.394",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832306,1724521862403,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:51:02.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832307,1724521862413,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:51:02.413",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832308,1724521862423,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:51:02.423",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832309,1724521862435,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:51:02.435",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832310,1724521862448,"fUST",-359.897079,0.00013699,2,"2024-08-24T17:51:02.448",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832311,1724521862458,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:51:02.458",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832312,1724521862469,"fUST",-359.897086,0.00013699,2,"2024-08-24T17:51:02.469",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832313,1724521862479,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:51:02.479",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832314,1724521862490,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:51:02.490",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832315,1724521862500,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:51:02.500",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832316,1724521862512,"fUST",-4616.823143,0.00013699,2,"2024-08-24T17:51:02.512",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832317,1724521862521,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:51:02.521",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832318,1724521862532,"fUST",-4616.82315146,0.00013699,2,"2024-08-24T17:51:02.532",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832319,1724521862543,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:51:02.543",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832320,1724521862553,"fUST",-1462.494333,0.00013699,2,"2024-08-24T17:51:02.553",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832321,1724521862564,"fUST",-1462.494326,0.00013699,2,"2024-08-24T17:51:02.564",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832322,1724521862574,"fUST",-236.938008,0.00013699,2,"2024-08-24T17:51:02.574",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832323,1724521862584,"fUST",-236.938008,0.00013699,2,"2024-08-24T17:51:02.584",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832324,1724521862594,"fUST",-236.938008,0.00013699,2,"2024-08-24T17:51:02.594",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832325,1724521862603,"fUST",-236.938012,0.00013699,2,"2024-08-24T17:51:02.603",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832326,1724521862613,"fUST",-2168.374642,0.00013699,2,"2024-08-24T17:51:02.613",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832327,1724521862622,"fUST",-2168.374642,0.00013699,2,"2024-08-24T17:51:02.622",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832328,1724521862632,"fUST",-2168.374642,0.00013699,2,"2024-08-24T17:51:02.632",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832329,1724521862641,"fUST",-2168.374642,0.00013699,2,"2024-08-24T17:51:02.641",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832330,1724521862651,"fUST",-2168.374642,0.00013699,2,"2024-08-24T17:51:02.651",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832331,1724521862661,"fUST",-2168.374642,0.00013699,2,"2024-08-24T17:51:02.661",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832332,1724521862671,"fUST",-2168.374642,0.00013699,2,"2024-08-24T17:51:02.671",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832333,1724521862681,"fUST",-2168.374635,0.00013699,2,"2024-08-24T17:51:02.681",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832334,1724521862690,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:51:02.690",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832335,1724521862700,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:51:02.700",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832336,1724521862710,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:51:02.710",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832337,1724521862720,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:51:02.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832338,1724521862730,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:51:02.730",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832339,1724521862740,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:51:02.740",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832340,1724521862751,"fUST",-327.43468,0.00013699,2,"2024-08-24T17:51:02.751",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832341,1724521862762,"fUST",-327.434673,0.00013699,2,"2024-08-24T17:51:02.762",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832342,1724521862773,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:51:02.773",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832343,1724521862782,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:51:02.782",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832344,1724521862791,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:51:02.791",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832345,1724521862801,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:51:02.801",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832346,1724521862812,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:51:02.812",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832347,1724521862823,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:51:02.823",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832348,1724521862832,"fUST",-294.894676,0.00013699,2,"2024-08-24T17:51:02.832",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832349,1724521862842,"fUST",-1537.871674,0.00013699,2,"2024-08-24T17:51:02.842",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832350,1724521862855,"fUST",-1537.871669,0.00013699,2,"2024-08-24T17:51:02.855",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832351,1724521862865,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:51:02.865",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832352,1724521862874,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:51:02.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832353,1724521862884,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:51:02.884",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832354,1724521862895,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:51:02.895",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832355,1724521862904,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:51:02.904",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832356,1724521862914,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:51:02.914",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832357,1724521862923,"fUST",-364.257747,0.00013699,2,"2024-08-24T17:51:02.923",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832358,1724521862935,"fUST",-364.257755,0.00013699,2,"2024-08-24T17:51:02.935",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832359,1724521862945,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:51:02.945",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832360,1724521862955,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:51:02.955",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832361,1724521862965,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:51:02.965",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832362,1724521862975,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:51:02.975",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832363,1724521862984,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:51:02.984",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832364,1724521862993,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:51:02.993",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832365,1724521863003,"fUST",-581.241237,0.00013699,2,"2024-08-24T17:51:03.003",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832366,1724521863013,"fUST",-581.241228,0.00013699,2,"2024-08-24T17:51:03.013",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832367,1724521863023,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:51:03.023",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832368,1724521863033,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:51:03.033",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832369,1724521863042,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:51:03.042",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832370,1724521863052,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:51:03.052",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832371,1724521863063,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:51:03.063",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832372,1724521863074,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:51:03.074",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832373,1724521863084,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:51:03.084",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832374,1724521863094,"fUST",-1096.036596,0.00013699,2,"2024-08-24T17:51:03.094",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832375,1724521863105,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:51:03.105",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832376,1724521863115,"fUST",-1096.036603,0.00013699,2,"2024-08-24T17:51:03.115",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832377,1724521863125,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:51:03.125",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832378,1724521863135,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:51:03.135",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832379,1724521863147,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:51:03.147",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832380,1724521863157,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:51:03.157",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832381,1724521863166,"fUST",-343.949107,0.00013699,2,"2024-08-24T17:51:03.166",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832382,1724521863176,"fUST",-343.949105,0.00013699,2,"2024-08-24T17:51:03.176",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832383,1724521863186,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:51:03.186",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832384,1724521863196,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:51:03.196",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832385,1724521863205,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:51:03.205",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832386,1724521863215,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:51:03.215",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832387,1724521863224,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:51:03.224",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832388,1724521863234,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:51:03.234",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832389,1724521863243,"fUST",-1770.13641,0.00013699,2,"2024-08-24T17:51:03.243",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832390,1724521863382,"fUST",-1770.136409,0.00013699,2,"2024-08-24T17:51:03.382",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832391,1724521863393,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:51:03.393",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832392,1724521863403,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:51:03.403",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832393,1724521863413,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:51:03.413",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832394,1724521863423,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:51:03.423",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832395,1724521863433,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:51:03.433",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832396,1724521863443,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:51:03.443",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832397,1724521863454,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:51:03.454",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832398,1724521863465,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:51:03.465",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832399,1724521863475,"fUST",-4296.014582,0.00013699,2,"2024-08-24T17:51:03.475",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832400,1724521863485,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:51:03.485",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832401,1724521863494,"fUST",-4296.014578,0.00013699,2,"2024-08-24T17:51:03.494",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832402,1724521863505,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:51:03.505",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832403,1724521863515,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:51:03.515",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832404,1724521863526,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:51:03.526",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832405,1724521863535,"fUST",-1781.057666,0.00013699,2,"2024-08-24T17:51:03.535",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832406,1724521863545,"fUST",-1781.057673,0.00013699,2,"2024-08-24T17:51:03.545",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832407,1724521863555,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:51:03.555",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832408,1724521863565,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:51:03.565",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832409,1724521863576,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:51:03.576",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832410,1724521863586,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:51:03.586",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832411,1724521863596,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:51:03.596",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832412,1724521863607,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:51:03.607",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832413,1724521863618,"fUST",-1275.749473,0.00013699,2,"2024-08-24T17:51:03.618",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832414,1724521863631,"fUST",-1275.749466,0.00013699,2,"2024-08-24T17:51:03.631",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832415,1724521863641,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:51:03.641",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832416,1724521863650,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:51:03.650",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832417,1724521863662,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:51:03.662",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832418,1724521863672,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:51:03.672",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832419,1724521863682,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:51:03.682",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832420,1724521863692,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:51:03.692",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832421,1724521863703,"fUST",-197.499054,0.00013699,2,"2024-08-24T17:51:03.703",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832422,1724521863714,"fUST",-197.49906,0.00013699,2,"2024-08-24T17:51:03.714",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832423,1724521863723,"fUST",-185.096087,0.00013699,2,"2024-08-24T17:51:03.723",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832424,1724521863733,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:03.733",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832425,1724521863743,"fUST",-229.401522,0.00013699,2,"2024-08-24T17:51:03.743",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832426,1724521863754,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:51:03.754",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832427,1724521863764,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:51:03.764",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832428,1724521863774,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:51:03.774",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832429,1724521863783,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:51:03.783",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832430,1724521863794,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:51:03.794",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832431,1724521863803,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:51:03.803",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832432,1724521863814,"fUST",-1186.386483,0.00013699,2,"2024-08-24T17:51:03.814",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832433,1724521863824,"fUST",-1186.38649027,0.00013699,2,"2024-08-24T17:51:03.824",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832434,1724521863833,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.833",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832435,1724521863843,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.843",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832436,1724521863855,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.855",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832437,1724521863866,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.866",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832438,1724521863877,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.877",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832439,1724521863887,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.887",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832440,1724521863898,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.898",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832441,1724521863907,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.907",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832442,1724521863917,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.917",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832443,1724521863928,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.928",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832444,1724521863939,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.939",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832445,1724521863950,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832446,1724521863959,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.959",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832447,1724521863968,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.968",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832448,1724521863978,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.978",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832449,1724521863988,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.988",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832450,1724521863997,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:03.997",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832451,1724521864007,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.007",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832452,1724521864016,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.016",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832453,1724521864026,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.026",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832454,1724521864036,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832455,1724521864046,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.046",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832456,1724521864057,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.057",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832457,1724521864067,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.067",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832458,1724521864077,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.077",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832459,1724521864087,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.087",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832460,1724521864096,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.096",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832461,1724521864106,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.106",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832462,1724521864116,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.116",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832463,1724521864126,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.126",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832464,1724521864135,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.135",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832465,1724521864145,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:51:04.145",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832466,1724521864155,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.155",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832467,1724521864165,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:51:04.165",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832468,1724521864174,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.174",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832469,1724521864184,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:51:04.184",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832470,1724521864194,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.194",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832471,1724521864204,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.204",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832472,1724521864214,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:51:04.214",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832473,1724521864223,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.223",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832474,1724521864233,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.233",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832475,1724521864243,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.243",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832476,1724521864253,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.253",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832477,1724521864263,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.263",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832478,1724521864272,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.272",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832479,1724521864282,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.282",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832480,1724521864291,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.291",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832481,1724521864301,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.301",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832482,1724521864310,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.310",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832483,1724521864319,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.319",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832484,1724521864330,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:51:04.330",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832485,1724521864340,"fUST",-1200.0,0.00013699,2,"2024-08-24T17:51:04.340",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832486,1724521864349,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:51:04.349",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832487,1724521864359,"fUST",-871.698694,0.00013699,2,"2024-08-24T17:51:04.359",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832488,1724521864368,"fUST",-556.502928,0.00013699,2,"2024-08-24T17:51:04.368",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832489,1724521864377,"fUST",-556.502926,0.00013699,2,"2024-08-24T17:51:04.377",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832490,1724521864388,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.388",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832491,1724521864397,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.397",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832492,1724521864407,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.407",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832493,1724521864417,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.417",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832494,1724521864427,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.427",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832495,1724521864436,"fUST",-151.520146,0.00013699,2,"2024-08-24T17:51:04.436",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832496,1724521864446,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.446",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832497,1724521864455,"fUST",-192.734418,0.00013699,2,"2024-08-24T17:51:04.455",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832498,1724521864465,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.465",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832499,1724521864476,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:04.476",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832500,1724521864485,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:51:04.485",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832501,1724521864495,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:51:04.495",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832502,1724521864504,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:51:04.504",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832503,1724521864514,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:51:04.514",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832504,1724521864524,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:51:04.524",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832505,1724521864534,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:51:04.534",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832506,1724521864543,"fUST",-2989.443135,0.00013699,2,"2024-08-24T17:51:04.543",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832507,1724521864552,"fUST",-729.44719135,0.00013699,2,"2024-08-24T17:51:04.552",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832508,1724521864938,"fUST",-452.112233,0.00013699,2,"2024-08-24T17:51:04.938",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832509,1724521864950,"fUST",-1807.88370165,0.00013699,2,"2024-08-24T17:51:04.950",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832510,1724521864960,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:51:04.960",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832511,1724521864970,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:51:04.970",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832512,1724521864980,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:51:04.980",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832513,1724521864992,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:51:04.992",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832514,1724521865004,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:51:05.004",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832515,1724521865015,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:51:05.015",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832516,1724521865026,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:51:05.026",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832517,1724521865036,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:51:05.036",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832518,1724521865046,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:51:05.046",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832519,1724521865057,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:51:05.057",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832520,1724521865066,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:51:05.066",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832521,1724521865076,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:51:05.076",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832522,1724521865086,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:51:05.086",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832523,1724521865240,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:51:05.240",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832524,1724521865252,"fUST",-2127.91825,0.00013699,2,"2024-08-24T17:51:05.252",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832525,1724521865261,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:51:05.261",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832526,1724521865271,"fUST",-2127.91826,0.00013699,2,"2024-08-24T17:51:05.271",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832527,1724521865280,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:51:05.280",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832528,1724521865290,"fUST",-151.982976,0.00013699,2,"2024-08-24T17:51:05.290",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832529,1724521865299,"fUST",-151.982974,0.00013699,2,"2024-08-24T17:51:05.299",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832530,1724521865308,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:51:05.308",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832531,1724521865318,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:51:05.318",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832532,1724521865329,"fUST",-243.108327,0.00013699,2,"2024-08-24T17:51:05.329",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832533,1724521865343,"fUST",-243.108322,0.00013699,2,"2024-08-24T17:51:05.343",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832534,1724521865352,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:51:05.352",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832535,1724521865362,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:51:05.362",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832536,1724521865372,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:51:05.372",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832537,1724521865382,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:51:05.382",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832538,1724521865392,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:05.392",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832539,1724521865402,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:05.402",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832540,1724521865411,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:05.411",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832541,1724521865423,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:05.423",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832542,1724521865433,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:51:05.433",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832543,1724521865443,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:51:05.443",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832544,1724521865453,"fUST",-956.975868,0.00013699,2,"2024-08-24T17:51:05.453",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832545,1724521865464,"fUST",-956.975866,0.00013699,2,"2024-08-24T17:51:05.464",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832546,1724521865473,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:05.473",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832547,1724521865482,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:05.482",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832548,1724521865491,"fUST",-151.0,0.00013699,2,"2024-08-24T17:51:05.491",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832549,1724521865501,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:05.501",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832550,1724521865511,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:05.511",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832551,1724521865520,"fUST",-1376.906372,0.00013699,2,"2024-08-24T17:51:05.520",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832552,1724521865533,"fUST",-1376.906382,0.00013699,2,"2024-08-24T17:51:05.533",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832553,1724521865543,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:05.543",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832554,1724521865554,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:05.554",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832555,1724521865565,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:05.565",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832556,1724521865574,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:05.574",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832557,1724521865583,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:05.583",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832558,1724521865593,"fUST",-180.075604,0.00013699,2,"2024-08-24T17:51:05.593",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832559,1724521865602,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:05.602",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832560,1724521865612,"fUST",-180.075598,0.00013699,2,"2024-08-24T17:51:05.612",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832561,1724521865621,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:05.621",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832562,1724521865630,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:05.630",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832563,1724521865640,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:05.640",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832564,1724521865649,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:05.649",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832565,1724521865658,"fUST",-750.912795,0.00013699,2,"2024-08-24T17:51:05.658",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832566,1724521865668,"fUST",-750.912793,0.00013699,2,"2024-08-24T17:51:05.668",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832567,1724521865678,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:05.678",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832568,1724521865688,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:05.688",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832569,1724521865700,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:05.700",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832570,1724521865710,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:05.710",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832571,1724521865720,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:05.720",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832572,1724521865729,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:05.729",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832573,1724521865738,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:05.738",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832574,1724521865748,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:05.748",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832575,1724521865760,"fUST",-1294.556392,0.00013699,2,"2024-08-24T17:51:05.760",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832576,1724521865769,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:05.769",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832577,1724521865779,"fUST",-1199.859734,0.00013699,2,"2024-08-24T17:51:05.779",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832578,1724521865788,"fUST",-1199.859736,0.00013699,2,"2024-08-24T17:51:05.788",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832579,1724521865797,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.797",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832580,1724521865806,"fUST",-150.112236,0.000137,2,"2024-08-24T17:51:05.806",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832581,1724521865816,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.816",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832582,1724521865826,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.826",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832583,1724521865843,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.843",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832584,1724521865856,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.856",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832585,1724521865865,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.865",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832586,1724521865874,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.874",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832587,1724521865884,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.884",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832588,1724521865894,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.894",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832589,1724521865904,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.904",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832590,1724521865913,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.913",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832591,1724521865923,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.923",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832592,1724521865933,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.933",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832593,1724521865942,"fUST",-150.112233,0.000137,2,"2024-08-24T17:51:05.942",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832594,1724521865951,"fUST",-150.112234,0.000137,2,"2024-08-24T17:51:05.951",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832595,1724521865960,"fUST",-420.0,0.00013732,2,"2024-08-24T17:51:05.960",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832596,1724521865969,"fUST",-150.305,0.00013742,2,"2024-08-24T17:51:05.969",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832597,1724521865983,"fUST",-289.492,0.00013743,2,"2024-08-24T17:51:05.983",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832598,1724521865992,"fUST",-522.0,0.00013743,2,"2024-08-24T17:51:05.992",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832599,1724521866002,"fUST",-1416.0,0.00013743,2,"2024-08-24T17:51:06.002",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832600,1724521866012,"fUST",-16832.98132253,0.00013749,2,"2024-08-24T17:51:06.012",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832602,1724521906674,"fUST",156.92948105,0.00012163,2,"2024-08-24T17:51:46.674",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832618,1724522441705,"fUST",44835.57651803,0.00012,2,"2024-08-24T18:00:41.705",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832622,1724522514696,"fUST",246.34133761,0.00012,2,"2024-08-24T18:01:54.696",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832627,1724522562886,"fUST",24900.0,0.0001183,2,"2024-08-24T18:02:42.886",0.00032849999999999996,35.65,0.9567441605274657,429942689.6497527]
[335832635,1724522782423,"fUST",22006.00212483,0.00011999,2,"2024-08-24T18:06:22.423",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832639,1724522795178,"fUST",-292.33943908,0.00012119,2,"2024-08-24T18:06:35.178",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832640,1724522831096,"fUST",-250.0,0.00012195,2,"2024-08-24T18:07:11.096",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832641,1724522831118,"fUST",-250.0,0.00012228,2,"2024-08-24T18:07:11.118",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832642,1724522831139,"fUST",-250.0,0.00012262,2,"2024-08-24T18:07:11.139",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832643,1724522831160,"fUST",-250.0,0.00012295,2,"2024-08-24T18:07:11.160",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832644,1724522831181,"fUST",-250.0,0.00012328,2,"2024-08-24T18:07:11.181",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832645,1724522831205,"fUST",-250.0,0.00012362,2,"2024-08-24T18:07:11.205",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832646,1724522831227,"fUST",-250.0,0.00012395,2,"2024-08-24T18:07:11.227",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832647,1724522831248,"fUST",-250.0,0.00012429,2,"2024-08-24T18:07:11.248",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832648,1724522831269,"fUST",-112.03209012,0.00012462,2,"2024-08-24T18:07:11.269",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832651,1724522886813,"fUST",152.09590317,0.0001211,2,"2024-08-24T18:08:06.813",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832652,1724522950109,"fUST",-223.14852588,0.00012163,2,"2024-08-24T18:09:10.109",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832665,1724523031578,"fUST",7016.80902756,0.00011999,2,"2024-08-24T18:10:31.578",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832703,1724523032621,"fUST",-1216.55182433,0.00012356,2,"2024-08-24T18:10:32.621",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832704,1724523032633,"fUST",-550.73826385,0.00012356,2,"2024-08-24T18:10:32.633",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335832705,1724523032643,"fUST",-618.23131971,0.00012356,2,"2024-08-24T18:10:32.643",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833132,1724523042502,"fUST",-2214.46422909,0.00012356,2,"2024-08-24T18:10:42.502",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833133,1724523042513,"fUST",-811.79481334,0.00012356,2,"2024-08-24T18:10:42.513",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833134,1724523042522,"fUST",-137.96790988,0.00012462,2,"2024-08-24T18:10:42.522",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833135,1724523042531,"fUST",-250.0,0.00012496,2,"2024-08-24T18:10:42.531",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833136,1724523042541,"fUST",-300.0,0.00012515,2,"2024-08-24T18:10:42.541",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833137,1724523042551,"fUST",-300.0,0.00012515,2,"2024-08-24T18:10:42.551",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833138,1724523042560,"fUST",-2596.97571274,0.00012516,2,"2024-08-24T18:10:42.560",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833139,1724523042570,"fUST",-1614.23476324,0.00012516,2,"2024-08-24T18:10:42.570",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833140,1724523042580,"fUST",-250.0,0.00012529,2,"2024-08-24T18:10:42.580",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833141,1724523042591,"fUST",-2833.59758772,0.00012551,2,"2024-08-24T18:10:42.591",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833142,1724523042602,"fUST",-250.0,0.00012563,2,"2024-08-24T18:10:42.602",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833143,1724523042612,"fUST",-250.0,0.00012596,2,"2024-08-24T18:10:42.612",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833144,1724523042623,"fUST",-250.0,0.0001263,2,"2024-08-24T18:10:42.623",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833145,1724523042632,"fUST",-250.0,0.00012663,2,"2024-08-24T18:10:42.632",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833147,1724523042645,"fUST",-250.0,0.00012696,2,"2024-08-24T18:10:42.645",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833150,1724523042655,"fUST",-250.0,0.0001273,2,"2024-08-24T18:10:42.655",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833152,1724523042664,"fUST",-250.0,0.00012763,2,"2024-08-24T18:10:42.664",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833154,1724523042673,"fUST",-2309.72069701,0.00012779,3,"2024-08-24T18:10:42.673",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833156,1724523042683,"fUST",-863.01694501,0.00012779,2,"2024-08-24T18:10:42.683",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833158,1724523042693,"fUST",-934.16422127,0.00012779,2,"2024-08-24T18:10:42.693",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833160,1724523042702,"fUST",-250.0,0.00012797,2,"2024-08-24T18:10:42.702",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833162,1724523042711,"fUST",-250.0,0.0001283,2,"2024-08-24T18:10:42.711",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833163,1724523042726,"fUST",-587.94846,0.00012877,2,"2024-08-24T18:10:42.726",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833166,1724523042735,"fUST",-301.66413705,0.00012886,2,"2024-08-24T18:10:42.735",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833168,1724523042745,"fUST",-997.64976914,0.00012897,2,"2024-08-24T18:10:42.745",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833170,1724523042754,"fUST",-223.63719614,0.00012898,2,"2024-08-24T18:10:42.754",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833172,1724523042769,"fUST",-346.46491659,0.00012898,2,"2024-08-24T18:10:42.769",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833174,1724523042780,"fUST",-861.53597601,0.00012898,2,"2024-08-24T18:10:42.780",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833176,1724523042791,"fUST",-4488.97321492,0.000129,2,"2024-08-24T18:10:42.791",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833178,1724523042800,"fUST",-521.54236624,0.00012934,2,"2024-08-24T18:10:42.800",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833180,1724523042811,"fUST",-210.32349268,0.00012934,2,"2024-08-24T18:10:42.811",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833182,1724523042826,"fUST",-154.72922386,0.00012934,2,"2024-08-24T18:10:42.826",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833184,1724523042837,"fUST",-210.32349268,0.00012934,2,"2024-08-24T18:10:42.837",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833186,1724523042847,"fUST",-156.92948105,0.00012934,2,"2024-08-24T18:10:42.847",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833188,1724523042856,"fUST",-676.53139839,0.00012934,2,"2024-08-24T18:10:42.856",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833190,1724523042867,"fUST",-156.36845768,0.00012934,2,"2024-08-24T18:10:42.867",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833193,1724523042878,"fUST",-627.85788953,0.00012934,2,"2024-08-24T18:10:42.878",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833195,1724523042887,"fUST",-285.01442321,0.00012934,2,"2024-08-24T18:10:42.887",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833197,1724523042896,"fUST",-154.72922386,0.00012934,2,"2024-08-24T18:10:42.896",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833199,1724523042906,"fUST",-665.79988618,0.00012934,2,"2024-08-24T18:10:42.906",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833201,1724523042915,"fUST",-155.24147814,0.00012934,2,"2024-08-24T18:10:42.915",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833203,1724523042925,"fUST",-154.72922386,0.00012934,2,"2024-08-24T18:10:42.925",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833206,1724523042935,"fUST",-665.79988618,0.00012934,2,"2024-08-24T18:10:42.935",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833208,1724523042944,"fUST",-308.5022428,0.00012941,2,"2024-08-24T18:10:42.944",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833212,1724523042954,"fUST",-244.77257353,0.00012971,2,"2024-08-24T18:10:42.954",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833215,1724523042965,"fUST",-386.02472387,0.00012971,2,"2024-08-24T18:10:42.965",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833218,1724523042975,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:10:42.975",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833221,1724523042984,"fUST",-492.70713437,0.00012985,2,"2024-08-24T18:10:42.984",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833224,1724523042993,"fUST",-346.35127844,0.00012985,2,"2024-08-24T18:10:42.993",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833226,1724523043002,"fUST",-320.43172091,0.00012999,2,"2024-08-24T18:10:43.002",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833229,1724523043013,"fUST",-862.94176999,0.00013,2,"2024-08-24T18:10:43.013",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833232,1724523043022,"fUST",-409.2733729,0.00013151,2,"2024-08-24T18:10:43.022",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833234,1724523043032,"fUST",-415.3643234,0.00013151,2,"2024-08-24T18:10:43.032",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833235,1724523043042,"fUST",-306.0,0.00013151,2,"2024-08-24T18:10:43.042",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833237,1724523043051,"fUST",-409.2733729,0.00013151,2,"2024-08-24T18:10:43.051",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833239,1724523043061,"fUST",-409.1510891,0.00013151,2,"2024-08-24T18:10:43.061",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833242,1724523043071,"fUST",-469.48164842,0.00013255,2,"2024-08-24T18:10:43.071",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833244,1724523043080,"fUST",-2000.0,0.00013405,2,"2024-08-24T18:10:43.080",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833246,1724523043090,"fUST",-306.0,0.00013425,2,"2024-08-24T18:10:43.090",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833248,1724523043100,"fUST",-1000.0,0.00013443,2,"2024-08-24T18:10:43.100",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833250,1724523043110,"fUST",-206.7090212,0.00013452,2,"2024-08-24T18:10:43.110",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833252,1724523043120,"fUST",-1239.45765116,0.00013468,2,"2024-08-24T18:10:43.120",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833254,1724523043129,"fUST",-397.57546869,0.00013469,2,"2024-08-24T18:10:43.129",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833256,1724523043138,"fUST",-7271.87654528,0.0001347,2,"2024-08-24T18:10:43.138",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833258,1724523043148,"fUST",-154.72922386,0.00013477,2,"2024-08-24T18:10:43.148",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833260,1724523043157,"fUST",-99133.2516081,0.00013478,2,"2024-08-24T18:10:43.157",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833262,1724523043166,"fUST",-12313.76441682,0.00013488,2,"2024-08-24T18:10:43.166",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833264,1724523043175,"fUST",-35423.76452097,0.00013488,2,"2024-08-24T18:10:43.175",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833266,1724523043184,"fUST",-817.95411776,0.00013496,2,"2024-08-24T18:10:43.184",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833268,1724523043194,"fUST",-12313.76441678,0.00013516,2,"2024-08-24T18:10:43.194",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833270,1724523043204,"fUST",-5720.57521366,0.0001352,2,"2024-08-24T18:10:43.204",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833272,1724523043213,"fUST",-4488.97321487,0.0001353,2,"2024-08-24T18:10:43.213",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833274,1724523043222,"fUST",-1000.0,0.00013535,2,"2024-08-24T18:10:43.222",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833276,1724523043231,"fUST",-12313.76441678,0.00013543,2,"2024-08-24T18:10:43.231",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833279,1724523043241,"fUST",-12313.76441678,0.00013571,2,"2024-08-24T18:10:43.241",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833282,1724523043250,"fUST",-99133.2516081,0.00013578,2,"2024-08-24T18:10:43.250",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833285,1724523043259,"fUST",-99133.2516081,0.00013588,2,"2024-08-24T18:10:43.259",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833288,1724523043270,"fUST",-289.492,0.00013588,2,"2024-08-24T18:10:43.270",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833291,1724523043279,"fUST",-522.0,0.00013588,2,"2024-08-24T18:10:43.279",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833295,1724523043287,"fUST",-154.72922386,0.00013597,2,"2024-08-24T18:10:43.287",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833299,1724523043297,"fUST",-3120.55490599,0.00013598,2,"2024-08-24T18:10:43.297",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833303,1724523043306,"fUST",-12313.76441678,0.00013598,2,"2024-08-24T18:10:43.306",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833306,1724523043317,"fUST",-40000.0,0.00013598,2,"2024-08-24T18:10:43.317",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833309,1724523043327,"fUST",-265.47824187,0.00013599,2,"2024-08-24T18:10:43.327",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833312,1724523043336,"fUST",-22006.00212483,0.00013599,2,"2024-08-24T18:10:43.336",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833315,1724523043346,"fUST",-330.34591361,0.00013599,2,"2024-08-24T18:10:43.346",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833318,1724523043355,"fUST",-150.112233,0.000136,2,"2024-08-24T18:10:43.355",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833321,1724523043366,"fUST",-150.112239,0.000136,2,"2024-08-24T18:10:43.366",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833324,1724523043375,"fUST",-150.112233,0.000136,2,"2024-08-24T18:10:43.375",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833326,1724523043384,"fUST",-150.112233,0.000136,2,"2024-08-24T18:10:43.384",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833328,1724523043393,"fUST",-300.0,0.00013605,2,"2024-08-24T18:10:43.393",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833330,1724523043402,"fUST",-1416.0,0.00013634,2,"2024-08-24T18:10:43.402",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833332,1724523043412,"fUST",-34216.876,0.00013634,2,"2024-08-24T18:10:43.412",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833334,1724523043423,"fUST",-500.0,0.00013673,2,"2024-08-24T18:10:43.423",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833336,1724523043434,"fUST",-500.0,0.00013673,2,"2024-08-24T18:10:43.434",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833338,1724523043444,"fUST",-500.0,0.00013673,2,"2024-08-24T18:10:43.444",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833340,1724523043454,"fUST",-600.0,0.00013676,2,"2024-08-24T18:10:43.454",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833342,1724523043463,"fUST",-155.0,0.0001368,2,"2024-08-24T18:10:43.463",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833344,1724523043474,"fUST",-2721.46247055,0.00013688,2,"2024-08-24T18:10:43.474",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833346,1724523043483,"fUST",-99133.2516081,0.00013688,2,"2024-08-24T18:10:43.483",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833348,1724523043493,"fUST",-495.40667807,0.00013697,2,"2024-08-24T18:10:43.493",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833350,1724523043503,"fUST",-506.26739878,0.00013698,2,"2024-08-24T18:10:43.503",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833352,1724523043513,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.513",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833354,1724523043523,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.523",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833356,1724523043533,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.533",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833358,1724523043544,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.544",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833360,1724523043555,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.555",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833363,1724523043567,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.567",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833365,1724523043576,"fUST",-300.0,0.00013698,2,"2024-08-24T18:10:43.576",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833367,1724523043585,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.585",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833369,1724523043594,"fUST",-450.0,0.00013698,2,"2024-08-24T18:10:43.594",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833371,1724523043603,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.603",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833373,1724523043612,"fUST",-616.21891281,0.00013698,2,"2024-08-24T18:10:43.612",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833375,1724523043621,"fUST",-506.99417169,0.00013698,2,"2024-08-24T18:10:43.621",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833377,1724523043631,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.631",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833379,1724523043640,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.640",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833381,1724523043650,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.650",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833383,1724523043662,"fUST",-527.63769833,0.00013698,2,"2024-08-24T18:10:43.662",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833385,1724523043671,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.671",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833387,1724523043681,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.681",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833389,1724523043691,"fUST",-924.77,0.00013698,2,"2024-08-24T18:10:43.691",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833391,1724523043700,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.700",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833393,1724523043710,"fUST",-839.79,0.00013698,2,"2024-08-24T18:10:43.710",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833395,1724523043719,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.719",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833397,1724523043729,"fUST",-1286.05,0.00013698,2,"2024-08-24T18:10:43.729",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833399,1724523043739,"fUST",-155.12815248,0.00013698,2,"2024-08-24T18:10:43.739",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833401,1724523043749,"fUST",-500.00000001,0.00013698,2,"2024-08-24T18:10:43.749",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833403,1724523043758,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.758",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833405,1724523043768,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.768",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833407,1724523043777,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.777",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833409,1724523043786,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.786",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833411,1724523043795,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.795",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833413,1724523043806,"fUST",-442.44977797,0.00013698,2,"2024-08-24T18:10:43.806",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833415,1724523043815,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.815",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833417,1724523043825,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.825",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833419,1724523043834,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.834",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833421,1724523043843,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.843",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833423,1724523043852,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.852",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833425,1724523043862,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.862",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833427,1724523043871,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.871",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833430,1724523043881,"fUST",-845.14,0.00013698,2,"2024-08-24T18:10:43.881",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833432,1724523043891,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.891",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833434,1724523043900,"fUST",-711.38,0.00013698,2,"2024-08-24T18:10:43.900",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833436,1724523043909,"fUST",-669.76,0.00013698,2,"2024-08-24T18:10:43.909",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833438,1724523043918,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.918",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833440,1724523043928,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.928",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833442,1724523043937,"fUST",-154.34994065,0.00013698,2,"2024-08-24T18:10:43.937",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833444,1724523043947,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.947",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833446,1724523043956,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.956",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833448,1724523043966,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.966",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833450,1724523043976,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:43.976",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833452,1724523043986,"fUST",-513.24810199,0.00013698,2,"2024-08-24T18:10:43.986",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833454,1724523043995,"fUST",-502.74548938,0.00013698,2,"2024-08-24T18:10:43.995",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833456,1724523044005,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.005",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833458,1724523044014,"fUST",-1126.38,0.00013698,2,"2024-08-24T18:10:44.014",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833460,1724523044024,"fUST",-502.12274204,0.00013698,2,"2024-08-24T18:10:44.024",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833462,1724523044033,"fUST",-502.79844456,0.00013698,2,"2024-08-24T18:10:44.033",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833464,1724523044043,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.043",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833466,1724523044053,"fUST",-501.48307279,0.00013698,2,"2024-08-24T18:10:44.053",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833468,1724523044062,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.062",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833470,1724523044071,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.071",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833472,1724523044080,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.080",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833474,1724523044090,"fUST",-547.22665791,0.00013698,2,"2024-08-24T18:10:44.090",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833476,1724523044100,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.100",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833478,1724523044108,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.108",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833480,1724523044117,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.117",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833482,1724523044126,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.126",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833484,1724523044135,"fUST",-580.37,0.00013698,2,"2024-08-24T18:10:44.135",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833486,1724523044144,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.144",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833488,1724523044153,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.153",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833490,1724523044162,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.162",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833492,1724523044171,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.171",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833494,1724523044180,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.180",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833496,1724523044189,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.189",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833498,1724523044198,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.198",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833500,1724523044207,"fUST",-801.88,0.00013698,2,"2024-08-24T18:10:44.207",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833502,1724523044216,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.216",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833504,1724523044225,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.225",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833506,1724523044234,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.234",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833508,1724523044243,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.243",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833510,1724523044252,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.252",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833512,1724523044261,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.261",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833514,1724523044272,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.272",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833516,1724523044281,"fUST",-710.56,0.00013698,2,"2024-08-24T18:10:44.281",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833518,1724523044290,"fUST",-501.20213021,0.00013698,2,"2024-08-24T18:10:44.290",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833519,1724523044300,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.300",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833520,1724523044309,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.309",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833521,1724523044318,"fUST",-693.44,0.00013698,2,"2024-08-24T18:10:44.318",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833522,1724523044327,"fUST",-587.24,0.00013698,2,"2024-08-24T18:10:44.327",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833523,1724523044336,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.336",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833524,1724523044345,"fUST",-503.90593166,0.00013698,2,"2024-08-24T18:10:44.345",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833525,1724523044354,"fUST",-502.2181315,0.00013698,2,"2024-08-24T18:10:44.354",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833526,1724523044363,"fUST",-487.23001748,0.00013698,2,"2024-08-24T18:10:44.363",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833538,1724523044503,"fUST",-12.76998252,0.00013698,2,"2024-08-24T18:10:44.503",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833540,1724523044512,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.512",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833542,1724523044522,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.522",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833544,1724523044531,"fUST",-559.14,0.00013698,2,"2024-08-24T18:10:44.531",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833546,1724523044540,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.540",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833548,1724523044549,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.549",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833550,1724523044558,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.558",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833552,1724523044567,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.567",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833554,1724523044575,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.575",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833556,1724523044584,"fUST",-597.83,0.00013698,2,"2024-08-24T18:10:44.584",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833558,1724523044593,"fUST",-644.99,0.00013698,2,"2024-08-24T18:10:44.593",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833560,1724523044603,"fUST",-682.2,0.00013698,2,"2024-08-24T18:10:44.603",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833562,1724523044612,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.612",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833564,1724523044621,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.621",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833566,1724523044630,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.630",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833568,1724523044640,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.640",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833570,1724523044650,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.650",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833572,1724523044659,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.659",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833574,1724523044669,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.669",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833576,1724523044678,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.678",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833578,1724523044687,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.687",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833581,1724523044697,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.697",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833583,1724523044706,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.706",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833585,1724523044715,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.715",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833587,1724523044725,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.725",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833588,1724523044735,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.735",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833590,1724523044744,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.744",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833593,1724523044754,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.754",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833595,1724523044763,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.763",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833596,1724523044772,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.772",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833598,1724523044781,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.781",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833600,1724523044790,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.790",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833602,1724523044799,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.799",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833604,1724523044808,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.808",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833606,1724523044817,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.817",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833608,1724523044826,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.826",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833611,1724523044837,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.837",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833613,1724523044847,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.847",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833615,1724523044858,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.858",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833617,1724523044868,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.868",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833619,1724523044877,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.877",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833621,1724523044886,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.886",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833623,1724523044895,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:44.895",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833625,1724523044904,"fUST",-396.3272704,0.00013698,2,"2024-08-24T18:10:44.904",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833642,1724523045062,"fUST",-196.90814632,0.00012898,2,"2024-08-24T18:10:45.062",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833644,1724523045072,"fUST",-124.3427296,0.00013698,2,"2024-08-24T18:10:45.072",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833646,1724523045081,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.081",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833648,1724523045090,"fUST",-512.44720167,0.00013698,2,"2024-08-24T18:10:45.090",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833650,1724523045100,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.100",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833652,1724523045109,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.109",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833654,1724523045118,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.118",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833656,1724523045128,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.128",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833658,1724523045137,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.137",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833660,1724523045147,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.147",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833663,1724523045156,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.156",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833665,1724523045165,"fUST",-2178.25,0.00013698,2,"2024-08-24T18:10:45.165",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833667,1724523045175,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.175",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833669,1724523045184,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.184",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833671,1724523045194,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.194",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833672,1724523045203,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.203",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833674,1724523045212,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.212",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833677,1724523045224,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.224",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833679,1724523045233,"fUST",-342.60592239,0.00013698,2,"2024-08-24T18:10:45.233",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833681,1724523045247,"fUST",-388.32407761,0.00013698,2,"2024-08-24T18:10:45.247",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833683,1724523045257,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.257",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833685,1724523045267,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.267",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833687,1724523045276,"fUST",-501.26450768,0.00013698,2,"2024-08-24T18:10:45.276",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833689,1724523045285,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.285",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833691,1724523045296,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.296",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833693,1724523045305,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.305",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833715,1724523045498,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.498",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833717,1724523045510,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.510",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833719,1724523045520,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.520",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833721,1724523045529,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.529",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833723,1724523045538,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.538",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833725,1724523045548,"fUST",-789.5,0.00013698,2,"2024-08-24T18:10:45.548",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833727,1724523045557,"fUST",-648.57,0.00013698,2,"2024-08-24T18:10:45.557",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833729,1724523045566,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.566",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833731,1724523045576,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.576",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833733,1724523045585,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.585",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833735,1724523045594,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.594",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833737,1724523045603,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.603",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833739,1724523045612,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.612",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833741,1724523045622,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.622",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833743,1724523045631,"fUST",-849.55,0.00013698,2,"2024-08-24T18:10:45.631",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833745,1724523045640,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.640",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833748,1724523045650,"fUST",-766.31,0.00013698,2,"2024-08-24T18:10:45.650",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833750,1724523045659,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.659",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833752,1724523045668,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.668",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833754,1724523045678,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.678",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833756,1724523045687,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.687",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833758,1724523045696,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.696",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833760,1724523045706,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.706",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833762,1724523045715,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.715",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833764,1724523045725,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.725",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833766,1724523045734,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.734",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833768,1724523045744,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.744",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833770,1724523045753,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.753",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833772,1724523045763,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.763",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833774,1724523045772,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.772",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833776,1724523045781,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.781",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833778,1724523045791,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.791",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833780,1724523045801,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.801",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833782,1724523045811,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.811",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833784,1724523045820,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.820",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833786,1724523045831,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.831",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833788,1724523045840,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.840",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833790,1724523045850,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.850",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833792,1724523045860,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.860",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833794,1724523045869,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.869",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833796,1724523045879,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.879",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833798,1724523045889,"fUST",-254.57,0.00013698,2,"2024-08-24T18:10:45.889",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833800,1724523045898,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.898",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833802,1724523045908,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.908",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833804,1724523045917,"fUST",-803.1,0.00013698,2,"2024-08-24T18:10:45.917",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833807,1724523045927,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.927",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833809,1724523045937,"fUST",-787.17,0.00013698,2,"2024-08-24T18:10:45.937",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833811,1724523045947,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.947",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833814,1724523045956,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.956",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833817,1724523045965,"fUST",-516.55611504,0.00013698,2,"2024-08-24T18:10:45.965",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833819,1724523045975,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:45.975",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833821,1724523045984,"fUST",-509.51694536,0.00013698,2,"2024-08-24T18:10:45.984",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833824,1724523045994,"fUST",-979.46,0.00013698,2,"2024-08-24T18:10:45.994",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833827,1724523046003,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.003",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833829,1724523046013,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.013",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833832,1724523046023,"fUST",-260.0,0.00013698,2,"2024-08-24T18:10:46.023",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833834,1724523046032,"fUST",-505.24701066,0.00013698,2,"2024-08-24T18:10:46.032",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833836,1724523046041,"fUST",-1342.34,0.00013698,2,"2024-08-24T18:10:46.041",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833837,1724523046051,"fUST",-1025.59,0.00013698,2,"2024-08-24T18:10:46.051",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833839,1724523046060,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.060",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833842,1724523046070,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.070",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833844,1724523046079,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.079",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833845,1724523046089,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.089",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833848,1724523046098,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.098",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833849,1724523046107,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.107",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833851,1724523046116,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.116",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833853,1724523046125,"fUST",-1086.62,0.00013698,2,"2024-08-24T18:10:46.125",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833855,1724523046134,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.134",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833857,1724523046143,"fUST",-332.92760639,0.00013698,2,"2024-08-24T18:10:46.143",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833859,1724523046152,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.152",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833861,1724523046161,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.161",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833863,1724523046171,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.171",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833865,1724523046180,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.180",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833867,1724523046189,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.189",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833869,1724523046198,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.198",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833871,1724523046207,"fUST",-578.74,0.00013698,2,"2024-08-24T18:10:46.207",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833873,1724523046216,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.216",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833875,1724523046228,"fUST",-590.47,0.00013698,2,"2024-08-24T18:10:46.228",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833877,1724523046237,"fUST",-568.21022219,0.00013698,2,"2024-08-24T18:10:46.237",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833879,1724523046246,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.246",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833881,1724523046255,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.255",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833883,1724523046264,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.264",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833885,1724523046275,"fUST",-1991.94,0.00013698,2,"2024-08-24T18:10:46.275",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833887,1724523046284,"fUST",-500.57804816,0.00013698,2,"2024-08-24T18:10:46.284",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833889,1724523046293,"fUST",-719.35,0.00013698,2,"2024-08-24T18:10:46.293",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833891,1724523046302,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.302",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833893,1724523046312,"fUST",-660.68,0.00013698,2,"2024-08-24T18:10:46.312",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833895,1724523046322,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.322",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833897,1724523046331,"fUST",-674.65,0.00013698,2,"2024-08-24T18:10:46.331",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833899,1724523046339,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.339",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833901,1724523046349,"fUST",-1051.1,0.00013698,2,"2024-08-24T18:10:46.349",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833903,1724523046358,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.358",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833905,1724523046367,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.367",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833907,1724523046376,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.376",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833908,1724523046385,"fUST",-3081.74,0.00013698,2,"2024-08-24T18:10:46.385",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833909,1724523046396,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.396",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833910,1724523046405,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.405",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833911,1724523046414,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.414",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833912,1724523046423,"fUST",-704.2,0.00013698,2,"2024-08-24T18:10:46.423",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833913,1724523046435,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.435",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833914,1724523046444,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.444",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833915,1724523046453,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.453",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833916,1724523046462,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.462",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833918,1724523046475,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.475",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833919,1724523046484,"fUST",-706.83,0.00013698,2,"2024-08-24T18:10:46.484",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833922,1724523046494,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.494",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833924,1724523046504,"fUST",-888.85,0.00013698,2,"2024-08-24T18:10:46.504",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833926,1724523046513,"fUST",-704.48,0.00013698,2,"2024-08-24T18:10:46.513",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833928,1724523046522,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.522",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833930,1724523046531,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.531",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833932,1724523046540,"fUST",-834.49,0.00013698,2,"2024-08-24T18:10:46.540",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833933,1724523046550,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.550",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833935,1724523046560,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.560",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833937,1724523046569,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.569",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833940,1724523046578,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.578",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833942,1724523046587,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.587",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833944,1724523046597,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.597",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833947,1724523046607,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.607",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833949,1724523046616,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.616",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833951,1724523046626,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.626",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833953,1724523046635,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.635",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833955,1724523046644,"fUST",-320.79554636,0.00013698,2,"2024-08-24T18:10:46.644",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833957,1724523046654,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.654",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833959,1724523046663,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.663",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833960,1724523046672,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.672",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833962,1724523046681,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.681",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833964,1724523046691,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.691",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833966,1724523046700,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.700",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833968,1724523046710,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.710",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833970,1724523046719,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.719",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833972,1724523046728,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.728",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833974,1724523046738,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.738",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833976,1724523046747,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.747",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833978,1724523046756,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.756",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833980,1724523046765,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.765",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833982,1724523046773,"fUST",-261.20592925,0.00013698,2,"2024-08-24T18:10:46.773",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833984,1724523046783,"fUST",-1176.71,0.00013698,2,"2024-08-24T18:10:46.783",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833986,1724523046792,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.792",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833988,1724523046801,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:46.801",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833990,1724523046810,"fUST",-150.0,0.00013698,2,"2024-08-24T18:10:46.810",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833992,1724523046819,"fUST",-660.21,0.00013698,2,"2024-08-24T18:10:46.819",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833994,1724523046828,"fUST",-870.76,0.00013698,2,"2024-08-24T18:10:46.828",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335833996,1724523046837,"fUST",-160.23883648,0.00013698,2,"2024-08-24T18:10:46.837",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834043,1724523047310,"fUST",-2129.03639097,0.00012356,2,"2024-08-24T18:10:47.310",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834045,1724523047319,"fUST",-154.72922386,0.00012971,2,"2024-08-24T18:10:47.319",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834047,1724523047330,"fUST",-400.48116352,0.00013698,2,"2024-08-24T18:10:47.330",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834049,1724523047339,"fUST",-389.130959,0.00013698,2,"2024-08-24T18:10:47.339",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834051,1724523047350,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.350",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834053,1724523047360,"fUST",-1040.23,0.00013698,2,"2024-08-24T18:10:47.360",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834055,1724523047369,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.369",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834057,1724523047378,"fUST",-829.06,0.00013698,2,"2024-08-24T18:10:47.378",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834059,1724523047388,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.388",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834061,1724523047397,"fUST",-507.9503216,0.00013698,2,"2024-08-24T18:10:47.397",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834063,1724523047407,"fUST",-570.87,0.00013698,2,"2024-08-24T18:10:47.407",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834065,1724523047416,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.416",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834067,1724523047428,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.428",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834069,1724523047440,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.440",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834071,1724523047451,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.451",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834073,1724523047462,"fUST",-401.67587048,0.00013698,2,"2024-08-24T18:10:47.462",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834074,1724523047476,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.476",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834076,1724523047485,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.485",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834077,1724523047494,"fUST",-544.01843689,0.00013698,2,"2024-08-24T18:10:47.494",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834079,1724523047505,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.505",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834081,1724523047514,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.514",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834082,1724523047523,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.523",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834084,1724523047532,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.532",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834086,1724523047542,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.542",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834087,1724523047552,"fUST",-650.92,0.00013698,2,"2024-08-24T18:10:47.552",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834089,1724523047561,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.561",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834091,1724523047570,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.570",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834092,1724523047580,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.580",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834094,1724523047590,"fUST",-982.5,0.00013698,2,"2024-08-24T18:10:47.590",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834096,1724523047599,"fUST",-233.55218484,0.00013698,2,"2024-08-24T18:10:47.599",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834097,1724523047608,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.608",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834099,1724523047618,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.618",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834101,1724523047627,"fUST",-508.04888372,0.00013698,2,"2024-08-24T18:10:47.627",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834102,1724523047636,"fUST",-803.18,0.00013698,2,"2024-08-24T18:10:47.636",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834104,1724523047646,"fUST",-536.24164734,0.00013698,2,"2024-08-24T18:10:47.646",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834106,1724523047656,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.656",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834108,1724523047665,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.665",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834109,1724523047674,"fUST",-1390.64,0.00013698,2,"2024-08-24T18:10:47.674",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834111,1724523047684,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.684",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834113,1724523047693,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.693",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834115,1724523047703,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.703",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834116,1724523047713,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.713",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834118,1724523047726,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.726",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834120,1724523047737,"fUST",-2655.4,0.00013698,2,"2024-08-24T18:10:47.737",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834121,1724523047747,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.747",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834123,1724523047757,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.757",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834125,1724523047766,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.766",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834127,1724523047777,"fUST",-732.84,0.00013698,2,"2024-08-24T18:10:47.777",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834129,1724523047787,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.787",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834131,1724523047797,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.797",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834132,1724523047808,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.808",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834134,1724523047817,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.817",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834136,1724523047827,"fUST",-657.62,0.00013698,2,"2024-08-24T18:10:47.827",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834138,1724523047838,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.838",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834139,1724523047847,"fUST",-848.69,0.00013698,2,"2024-08-24T18:10:47.847",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834140,1724523047858,"fUST",-928.64,0.00013698,2,"2024-08-24T18:10:47.858",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834141,1724523047868,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.868",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834142,1724523047878,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.878",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834143,1724523047888,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.888",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834144,1724523047898,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.898",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834145,1724523047907,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.907",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834146,1724523047918,"fUST",-683.17,0.00013698,2,"2024-08-24T18:10:47.918",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834147,1724523047928,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.928",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834148,1724523047939,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.939",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834149,1724523047950,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.950",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834150,1724523047960,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:47.960",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834151,1724523047970,"fUST",-1437.31,0.00013698,2,"2024-08-24T18:10:47.970",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834152,1724523047982,"fUST",-571.96554117,0.00013698,2,"2024-08-24T18:10:47.982",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834153,1724523047991,"fUST",-2875.1,0.00013698,2,"2024-08-24T18:10:47.991",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834154,1724523048000,"fUST",-665.47,0.00013698,2,"2024-08-24T18:10:48.000",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834155,1724523048011,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.011",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834156,1724523048021,"fUST",-1582.14,0.00013698,2,"2024-08-24T18:10:48.021",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834157,1724523048031,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.031",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834158,1724523048041,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.041",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834159,1724523048051,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.051",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834160,1724523048060,"fUST",-1011.28,0.00013698,2,"2024-08-24T18:10:48.060",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834161,1724523048070,"fUST",-749.62,0.00013698,2,"2024-08-24T18:10:48.070",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834162,1724523048079,"fUST",-613.66,0.00013698,2,"2024-08-24T18:10:48.079",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834163,1724523048089,"fUST",-553.05,0.00013698,2,"2024-08-24T18:10:48.089",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834164,1724523048099,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.099",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834165,1724523048109,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.109",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834166,1724523048118,"fUST",-334.53637255,0.00013698,2,"2024-08-24T18:10:48.118",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834167,1724523048128,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.128",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834168,1724523048138,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.138",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834169,1724523048147,"fUST",-643.62,0.00013698,2,"2024-08-24T18:10:48.147",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834170,1724523048157,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.157",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834172,1724523048167,"fUST",-594.17,0.00013698,2,"2024-08-24T18:10:48.167",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834173,1724523048176,"fUST",-376.12439844,0.00013698,2,"2024-08-24T18:10:48.176",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834175,1724523048187,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.187",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834177,1724523048196,"fUST",-1141.39,0.00013698,2,"2024-08-24T18:10:48.196",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834178,1724523048205,"fUST",-620.41,0.00013698,2,"2024-08-24T18:10:48.205",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834179,1724523048215,"fUST",-634.39,0.00013698,2,"2024-08-24T18:10:48.215",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834180,1724523048226,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.226",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834181,1724523048236,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.236",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834182,1724523048245,"fUST",-911.86,0.00013698,2,"2024-08-24T18:10:48.245",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834183,1724523048254,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.254",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834184,1724523048264,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.264",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834185,1724523048274,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.274",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834186,1724523048283,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.283",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834187,1724523048294,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.294",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834188,1724523048304,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.304",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834190,1724523048314,"fUST",-1224.12,0.00013698,2,"2024-08-24T18:10:48.314",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834191,1724523048324,"fUST",-1037.25,0.00013698,2,"2024-08-24T18:10:48.324",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834193,1724523048333,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.333",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834194,1724523048343,"fUST",-915.41,0.00013698,2,"2024-08-24T18:10:48.343",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834195,1724523048353,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.353",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834196,1724523048363,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.363",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834197,1724523048372,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.372",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834198,1724523048381,"fUST",-683.92,0.00013698,2,"2024-08-24T18:10:48.381",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834199,1724523048391,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.391",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834200,1724523048401,"fUST",-635.82,0.00013698,2,"2024-08-24T18:10:48.401",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834201,1724523048410,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.410",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834202,1724523048420,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.420",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834203,1724523048433,"fUST",-1126.03,0.00013698,2,"2024-08-24T18:10:48.433",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834204,1724523048444,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.444",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834205,1724523048455,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.455",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834206,1724523048466,"fUST",-512.71688621,0.00013698,2,"2024-08-24T18:10:48.466",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834207,1724523048479,"fUST",-503.3527862,0.00013698,2,"2024-08-24T18:10:48.479",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834208,1724523048490,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.490",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834209,1724523048501,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.501",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834210,1724523048512,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.512",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834211,1724523048525,"fUST",-391.54057447,0.00013698,2,"2024-08-24T18:10:48.525",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834212,1724523048534,"fUST",-634.96,0.00013698,2,"2024-08-24T18:10:48.534",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834213,1724523048543,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.543",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834214,1724523048552,"fUST",-1406.33,0.00013698,2,"2024-08-24T18:10:48.552",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834215,1724523048561,"fUST",-871.95,0.00013698,2,"2024-08-24T18:10:48.561",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834216,1724523048570,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.570",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834217,1724523048579,"fUST",-529.59851906,0.00013698,2,"2024-08-24T18:10:48.579",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834218,1724523048588,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.588",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834219,1724523048598,"fUST",-559.55,0.00013698,2,"2024-08-24T18:10:48.598",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834220,1724523048608,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.608",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834221,1724523048618,"fUST",-1370.29,0.00013698,2,"2024-08-24T18:10:48.618",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834222,1724523048628,"fUST",-628.0,0.00013698,2,"2024-08-24T18:10:48.628",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834223,1724523048639,"fUST",-1154.62,0.00013698,2,"2024-08-24T18:10:48.639",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834224,1724523048650,"fUST",-294.63107153,0.00013698,2,"2024-08-24T18:10:48.650",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834225,1724523048661,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.661",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834226,1724523048670,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.670",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834227,1724523048680,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.680",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834228,1724523048689,"fUST",-889.51,0.00013698,2,"2024-08-24T18:10:48.689",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834229,1724523048699,"fUST",-797.23,0.00013698,2,"2024-08-24T18:10:48.699",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834230,1724523048708,"fUST",-918.96,0.00013698,2,"2024-08-24T18:10:48.708",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834231,1724523048718,"fUST",-539.52664432,0.00013698,2,"2024-08-24T18:10:48.718",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834232,1724523048731,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.731",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834233,1724523048741,"fUST",-925.61,0.00013698,2,"2024-08-24T18:10:48.741",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834234,1724523048751,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.751",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834235,1724523048762,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.762",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834236,1724523048772,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.772",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834237,1724523048782,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.782",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834239,1724523048792,"fUST",-729.02,0.00013698,2,"2024-08-24T18:10:48.792",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834240,1724523048801,"fUST",-2406.81,0.00013698,2,"2024-08-24T18:10:48.801",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834242,1724523048811,"fUST",-566.41,0.00013698,2,"2024-08-24T18:10:48.811",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834244,1724523048821,"fUST",-737.32,0.00013698,2,"2024-08-24T18:10:48.821",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834246,1724523048831,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:48.831",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834257,1724523049013,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.013",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834258,1724523049025,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.025",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834260,1724523049035,"fUST",-1427.0,0.00013698,2,"2024-08-24T18:10:49.035",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834262,1724523049045,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.045",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834264,1724523049055,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.055",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834266,1724523049064,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.064",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834267,1724523049073,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.073",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834269,1724523049083,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.083",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834271,1724523049095,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.095",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834273,1724523049104,"fUST",-523.95976346,0.00013698,2,"2024-08-24T18:10:49.104",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834275,1724523049114,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.114",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834276,1724523049124,"fUST",-1184.96,0.00013698,2,"2024-08-24T18:10:49.124",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834278,1724523049134,"fUST",-1483.63,0.00013698,2,"2024-08-24T18:10:49.134",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834281,1724523049145,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.145",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834283,1724523049155,"fUST",-1045.77,0.00013698,2,"2024-08-24T18:10:49.155",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834284,1724523049164,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.164",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834286,1724523049174,"fUST",-682.64,0.00013698,2,"2024-08-24T18:10:49.174",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834288,1724523049184,"fUST",-874.21,0.00013698,2,"2024-08-24T18:10:49.184",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834289,1724523049193,"fUST",-532.96,0.00013698,2,"2024-08-24T18:10:49.193",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834292,1724523049204,"fUST",-819.32,0.00013698,2,"2024-08-24T18:10:49.204",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834293,1724523049213,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.213",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834295,1724523049223,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.223",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834297,1724523049232,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.232",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834299,1724523049242,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.242",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834301,1724523049252,"fUST",-671.69,0.00013698,2,"2024-08-24T18:10:49.252",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834303,1724523049261,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.261",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834305,1724523049272,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.272",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834307,1724523049281,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.281",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834309,1724523049290,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.290",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834311,1724523049300,"fUST",-1186.23,0.00013698,2,"2024-08-24T18:10:49.300",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834313,1724523049309,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.309",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834315,1724523049318,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.318",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834317,1724523049328,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.328",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834319,1724523049338,"fUST",-211.5927313,0.00013698,2,"2024-08-24T18:10:49.338",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834320,1724523049348,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.348",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834322,1724523049358,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.358",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834324,1724523049368,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.368",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834326,1724523049378,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.378",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834328,1724523049388,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.388",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834330,1724523049400,"fUST",-491.77420213,0.00013698,2,"2024-08-24T18:10:49.400",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834332,1724523049409,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.409",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834334,1724523049419,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.419",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834336,1724523049431,"fUST",-1253.5,0.00013698,2,"2024-08-24T18:10:49.431",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834338,1724523049441,"fUST",-501.58574869,0.00013698,2,"2024-08-24T18:10:49.441",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834340,1724523049451,"fUST",-1208.17,0.00013698,2,"2024-08-24T18:10:49.451",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834341,1724523049461,"fUST",-500.26767741,0.00013698,2,"2024-08-24T18:10:49.461",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834343,1724523049470,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.470",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834345,1724523049493,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.493",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834347,1724523049503,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.503",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834349,1724523049513,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.513",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834351,1724523049523,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.523",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834353,1724523049533,"fUST",-573.61,0.00013698,2,"2024-08-24T18:10:49.533",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834355,1724523049543,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.543",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834357,1724523049553,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.553",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834359,1724523049563,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.563",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834361,1724523049573,"fUST",-1239.46,0.00013698,2,"2024-08-24T18:10:49.573",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834363,1724523049582,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.582",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834365,1724523049592,"fUST",-1805.44,0.00013698,2,"2024-08-24T18:10:49.592",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834367,1724523049601,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.601",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834369,1724523049611,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.611",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834371,1724523049621,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.621",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834373,1724523049630,"fUST",-548.02,0.00013698,2,"2024-08-24T18:10:49.630",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834375,1724523049640,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.640",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834377,1724523049650,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.650",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834379,1724523049660,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.660",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834381,1724523049669,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.669",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834383,1724523049679,"fUST",-975.63,0.00013698,2,"2024-08-24T18:10:49.679",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834385,1724523049689,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.689",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834387,1724523049698,"fUST",-1241.05,0.00013698,2,"2024-08-24T18:10:49.698",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834389,1724523049708,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.708",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834391,1724523049718,"fUST",-1470.95,0.00013698,2,"2024-08-24T18:10:49.718",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834393,1724523049732,"fUST",-769.3,0.00013698,2,"2024-08-24T18:10:49.732",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834395,1724523049741,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.741",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834397,1724523049751,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.751",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834399,1724523049761,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.761",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834401,1724523049771,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.771",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834403,1724523049781,"fUST",-1181.87,0.00013698,2,"2024-08-24T18:10:49.781",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834405,1724523049790,"fUST",-814.62,0.00013698,2,"2024-08-24T18:10:49.790",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834407,1724523049800,"fUST",-864.17,0.00013698,2,"2024-08-24T18:10:49.800",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834408,1724523049810,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.810",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834410,1724523049819,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.819",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834412,1724523049830,"fUST",-1483.36,0.00013698,2,"2024-08-24T18:10:49.830",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834414,1724523049840,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.840",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834416,1724523049850,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.850",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834418,1724523049861,"fUST",-759.14,0.00013698,2,"2024-08-24T18:10:49.861",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834420,1724523049871,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.871",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834422,1724523049880,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.880",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834424,1724523049892,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.892",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834426,1724523049902,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.902",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834428,1724523049912,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.912",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834430,1724523049921,"fUST",-1420.29,0.00013698,2,"2024-08-24T18:10:49.921",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834432,1724523049931,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.931",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834434,1724523049940,"fUST",-780.13,0.00013698,2,"2024-08-24T18:10:49.940",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834436,1724523049949,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.949",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834438,1724523049958,"fUST",-1155.15,0.00013698,2,"2024-08-24T18:10:49.958",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834440,1724523049968,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.968",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834442,1724523049980,"fUST",-581.75,0.00013698,2,"2024-08-24T18:10:49.980",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834444,1724523049989,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.989",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834445,1724523049998,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:49.998",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834447,1724523050009,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.009",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834449,1724523050018,"fUST",-634.27,0.00013698,2,"2024-08-24T18:10:50.018",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834451,1724523050028,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.028",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834453,1724523050037,"fUST",-1726.51,0.00013698,2,"2024-08-24T18:10:50.037",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834456,1724523050048,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.048",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834458,1724523050057,"fUST",-503.18446818,0.00013698,2,"2024-08-24T18:10:50.057",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834460,1724523050068,"fUST",-964.45,0.00013698,2,"2024-08-24T18:10:50.068",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834462,1724523050078,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.078",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834464,1724523050087,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.087",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834466,1724523050097,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.097",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834467,1724523050106,"fUST",-1041.45,0.00013698,2,"2024-08-24T18:10:50.106",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834470,1724523050117,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.117",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834472,1724523050126,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.126",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834473,1724523050136,"fUST",-2085.88,0.00013698,2,"2024-08-24T18:10:50.136",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834475,1724523050145,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.145",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834478,1724523050155,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.155",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834479,1724523050165,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.165",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834481,1724523050174,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.174",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834483,1724523050185,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.185",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834485,1724523050195,"fUST",-620.58,0.00013698,2,"2024-08-24T18:10:50.195",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834487,1724523050204,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.204",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834489,1724523050214,"fUST",-1009.21,0.00013698,2,"2024-08-24T18:10:50.214",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834491,1724523050225,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.225",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834494,1724523050237,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.237",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834496,1724523050246,"fUST",-796.42,0.00013698,2,"2024-08-24T18:10:50.246",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834498,1724523050256,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.256",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834500,1724523050268,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.268",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834502,1724523050278,"fUST",-1669.28,0.00013698,2,"2024-08-24T18:10:50.278",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834504,1724523050289,"fUST",-742.9,0.00013698,2,"2024-08-24T18:10:50.289",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834506,1724523050299,"fUST",-815.98,0.00013698,2,"2024-08-24T18:10:50.299",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834508,1724523050310,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.310",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834510,1724523050320,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.320",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834512,1724523050330,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.330",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834515,1724523050341,"fUST",-2016.41,0.00013698,2,"2024-08-24T18:10:50.341",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834517,1724523050352,"fUST",-734.34,0.00013698,2,"2024-08-24T18:10:50.352",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834519,1724523050363,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.363",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834521,1724523050372,"fUST",-211.62,0.00013698,2,"2024-08-24T18:10:50.372",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834523,1724523050383,"fUST",-1286.77,0.00013698,2,"2024-08-24T18:10:50.383",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834525,1724523050394,"fUST",-568.938382,0.00013698,2,"2024-08-24T18:10:50.394",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834527,1724523050406,"fUST",-726.15,0.00013698,2,"2024-08-24T18:10:50.406",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834530,1724523050418,"fUST",-1027.72,0.00013698,2,"2024-08-24T18:10:50.418",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834532,1724523050429,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.429",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834534,1724523050443,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.443",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834536,1724523050453,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.453",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834538,1724523050464,"fUST",-507.67,0.00013698,2,"2024-08-24T18:10:50.464",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834540,1724523050476,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.476",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834542,1724523050486,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.486",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834544,1724523050495,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.495",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834546,1724523050505,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.505",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834548,1724523050514,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.514",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834550,1724523050524,"fUST",-876.91,0.00013698,2,"2024-08-24T18:10:50.524",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834552,1724523050534,"fUST",-4699.31,0.00013698,2,"2024-08-24T18:10:50.534",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834554,1724523050545,"fUST",-1669.9,0.00013698,2,"2024-08-24T18:10:50.545",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834556,1724523050554,"fUST",-598.70782263,0.00013698,2,"2024-08-24T18:10:50.554",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834558,1724523050564,"fUST",-829.35,0.00013698,2,"2024-08-24T18:10:50.564",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834560,1724523050573,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.573",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834562,1724523050583,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.583",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834565,1724523050594,"fUST",-894.4,0.00013698,2,"2024-08-24T18:10:50.594",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834567,1724523050604,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.604",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834569,1724523050615,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.615",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834571,1724523050626,"fUST",-2022.53,0.00013698,2,"2024-08-24T18:10:50.626",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834573,1724523050638,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.638",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834575,1724523050649,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.649",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834577,1724523050660,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.660",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834579,1724523050669,"fUST",-577.95,0.00013698,2,"2024-08-24T18:10:50.669",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834581,1724523050679,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.679",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834583,1724523050690,"fUST",-5620.47,0.00013698,2,"2024-08-24T18:10:50.690",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834585,1724523050699,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.699",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834587,1724523050709,"fUST",-888.08,0.00013698,2,"2024-08-24T18:10:50.709",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834589,1724523050718,"fUST",-1777.06,0.00013698,2,"2024-08-24T18:10:50.718",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834591,1724523050730,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.730",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834593,1724523050739,"fUST",-981.49,0.00013698,2,"2024-08-24T18:10:50.739",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834595,1724523050748,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.748",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834597,1724523050758,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.758",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834599,1724523050768,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.768",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834602,1724523050778,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.778",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834604,1724523050789,"fUST",-2246.16,0.00013698,2,"2024-08-24T18:10:50.789",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834606,1724523050800,"fUST",-2164.08,0.00013698,2,"2024-08-24T18:10:50.800",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834608,1724523050810,"fUST",-600.99,0.00013698,2,"2024-08-24T18:10:50.810",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834610,1724523050820,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.820",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834612,1724523050830,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.830",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834614,1724523050840,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.840",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834616,1724523050850,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.850",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834618,1724523050859,"fUST",-3354.95,0.00013698,2,"2024-08-24T18:10:50.859",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834620,1724523050870,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.870",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834622,1724523050880,"fUST",-963.58,0.00013698,2,"2024-08-24T18:10:50.880",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834624,1724523050891,"fUST",-6921.57,0.00013698,2,"2024-08-24T18:10:50.891",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834627,1724523050903,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.903",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834629,1724523050913,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.913",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834631,1724523050923,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.923",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834633,1724523050932,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.932",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834635,1724523050941,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.941",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834637,1724523050951,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.951",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834639,1724523050963,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.963",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834641,1724523050972,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.972",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834643,1724523050984,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.984",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834645,1724523050993,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:50.993",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834647,1724523051003,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.003",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834649,1724523051012,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.012",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834651,1724523051022,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.022",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834653,1724523051034,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.034",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834655,1724523051043,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.043",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834657,1724523051052,"fUST",-589.12,0.00013698,2,"2024-08-24T18:10:51.052",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834659,1724523051062,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.062",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834661,1724523051071,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.071",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834663,1724523051080,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.080",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834665,1724523051089,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.089",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834667,1724523051099,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.099",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834669,1724523051108,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.108",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834671,1724523051117,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.117",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834673,1724523051127,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.127",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834675,1724523051136,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.136",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834677,1724523051145,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.145",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834679,1724523051154,"fUST",-964.83,0.00013698,2,"2024-08-24T18:10:51.154",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834681,1724523051164,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.164",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834683,1724523051174,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.174",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834685,1724523051183,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.183",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834687,1724523051192,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.192",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834689,1724523051202,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.202",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834691,1724523051211,"fUST",-1331.16,0.00013698,2,"2024-08-24T18:10:51.211",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834693,1724523051221,"fUST",-680.58,0.00013698,2,"2024-08-24T18:10:51.221",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834695,1724523051232,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.232",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834697,1724523051241,"fUST",-2312.0,0.00013698,2,"2024-08-24T18:10:51.241",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834699,1724523051251,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.251",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834701,1724523051261,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.261",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834703,1724523051271,"fUST",-747.28,0.00013698,2,"2024-08-24T18:10:51.271",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834705,1724523051280,"fUST",-1757.74,0.00013698,2,"2024-08-24T18:10:51.280",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834707,1724523051289,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.289",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834709,1724523051299,"fUST",-501.46257399,0.00013698,2,"2024-08-24T18:10:51.299",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834711,1724523051308,"fUST",-1168.41,0.00013698,2,"2024-08-24T18:10:51.308",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834713,1724523051317,"fUST",-11668.22,0.00013698,2,"2024-08-24T18:10:51.317",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834715,1724523051327,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.327",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834717,1724523051337,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.337",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834720,1724523051349,"fUST",-2291.49,0.00013698,2,"2024-08-24T18:10:51.349",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834722,1724523051357,"fUST",-734.33,0.00013698,2,"2024-08-24T18:10:51.357",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834724,1724523051366,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.366",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834726,1724523051376,"fUST",-1341.91,0.00013698,2,"2024-08-24T18:10:51.376",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834728,1724523051385,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.385",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834730,1724523051395,"fUST",-568.24,0.00013698,2,"2024-08-24T18:10:51.395",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834732,1724523051405,"fUST",-288.59748126,0.00013698,2,"2024-08-24T18:10:51.405",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834734,1724523051415,"fUST",-1504.37,0.00013698,2,"2024-08-24T18:10:51.415",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834736,1724523051424,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.424",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834738,1724523051438,"fUST",-830.19,0.00013698,2,"2024-08-24T18:10:51.438",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834740,1724523051447,"fUST",-694.65,0.00013698,2,"2024-08-24T18:10:51.447",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834742,1724523051457,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.457",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834744,1724523051467,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.467",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834746,1724523051478,"fUST",-290.10034841,0.00013698,2,"2024-08-24T18:10:51.478",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834748,1724523051488,"fUST",-1000.0,0.00013698,2,"2024-08-24T18:10:51.488",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834750,1724523051497,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.497",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834752,1724523051507,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.507",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834754,1724523051517,"fUST",-303.83652486,0.00013698,2,"2024-08-24T18:10:51.517",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834756,1724523051527,"fUST",-1425.78,0.00013698,2,"2024-08-24T18:10:51.527",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834758,1724523051536,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.536",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834760,1724523051546,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.546",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834762,1724523051556,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.556",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834764,1724523051566,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.566",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834766,1724523051575,"fUST",-611.61745047,0.00013698,2,"2024-08-24T18:10:51.575",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834768,1724523051585,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.585",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834770,1724523051594,"fUST",-3637.54,0.00013698,2,"2024-08-24T18:10:51.594",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834773,1724523051613,"fUST",-890.65,0.00013698,2,"2024-08-24T18:10:51.613",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834776,1724523051628,"fUST",-1943.7,0.00013698,2,"2024-08-24T18:10:51.628",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834778,1724523051639,"fUST",-873.67,0.00013698,2,"2024-08-24T18:10:51.639",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834780,1724523051650,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.650",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834782,1724523051661,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.661",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834784,1724523051672,"fUST",-3330.31,0.00013698,2,"2024-08-24T18:10:51.672",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834786,1724523051681,"fUST",-668.06,0.00013698,2,"2024-08-24T18:10:51.681",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834788,1724523051691,"fUST",-514.6193542,0.00013698,2,"2024-08-24T18:10:51.691",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834790,1724523051700,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.700",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834792,1724523051710,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.710",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834795,1724523051721,"fUST",-2428.5,0.00013698,2,"2024-08-24T18:10:51.721",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834797,1724523051733,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.733",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834799,1724523051744,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.744",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834801,1724523051754,"fUST",-1049.11,0.00013698,2,"2024-08-24T18:10:51.754",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834803,1724523051764,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.764",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834805,1724523051774,"fUST",-667.84,0.00013698,2,"2024-08-24T18:10:51.774",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834807,1724523051784,"fUST",-3080.13,0.00013698,2,"2024-08-24T18:10:51.784",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834809,1724523051794,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.794",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834810,1724523051803,"fUST",-949.57,0.00013698,2,"2024-08-24T18:10:51.803",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834811,1724523051813,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.813",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834812,1724523051822,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.822",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834813,1724523051832,"fUST",-515.18274963,0.00013698,2,"2024-08-24T18:10:51.832",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834814,1724523051843,"fUST",-8484.66,0.00013698,2,"2024-08-24T18:10:51.843",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834815,1724523051852,"fUST",-643.55,0.00013698,2,"2024-08-24T18:10:51.852",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834816,1724523051862,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.862",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834817,1724523051872,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.872",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834818,1724523051881,"fUST",-942.78,0.00013698,2,"2024-08-24T18:10:51.881",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834819,1724523051891,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.891",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834820,1724523051901,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.901",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834821,1724523051911,"fUST",-2726.76,0.00013698,2,"2024-08-24T18:10:51.911",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834822,1724523051922,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.922",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834824,1724523051932,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.932",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834826,1724523051942,"fUST",-1435.59,0.00013698,2,"2024-08-24T18:10:51.942",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834828,1724523051953,"fUST",-513.99772868,0.00013698,2,"2024-08-24T18:10:51.953",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834830,1724523051963,"fUST",-753.03,0.00013698,2,"2024-08-24T18:10:51.963",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834832,1724523051973,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:51.973",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834834,1724523051988,"fUST",-5603.49,0.00013698,2,"2024-08-24T18:10:51.988",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834836,1724523051998,"fUST",-3141.26,0.00013698,2,"2024-08-24T18:10:51.998",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834838,1724523052008,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:52.008",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834840,1724523052018,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:52.018",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834842,1724523052028,"fUST",-719.59,0.00013698,2,"2024-08-24T18:10:52.028",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834844,1724523052039,"fUST",-502.80770352,0.00013698,2,"2024-08-24T18:10:52.039",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834846,1724523052050,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:52.050",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834848,1724523052059,"fUST",-647.39,0.00013698,2,"2024-08-24T18:10:52.059",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834850,1724523052068,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:52.068",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834852,1724523052078,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:52.078",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834854,1724523052087,"fUST",-897.05,0.00013698,2,"2024-08-24T18:10:52.087",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834856,1724523052097,"fUST",-500.0,0.00013698,2,"2024-08-24T18:10:52.097",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335834858,1724523052107,"fUST",-1212.16930048,0.00013698,2,"2024-08-24T18:10:52.107",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835564,1724523590594,"fUST",24900.0,0.00011733,2,"2024-08-24T18:19:50.594",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835567,1724523603236,"fUST",156.92948105,0.00011999,2,"2024-08-24T18:20:03.236",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835569,1724523680248,"fUST",250.0,0.00012058,2,"2024-08-24T18:21:20.248",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835570,1724523680635,"fUST",250.0,0.00012091,2,"2024-08-24T18:21:20.635",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835571,1724523732180,"fUST",227.43413569,0.0001211,2,"2024-08-24T18:22:12.180",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835572,1724523781746,"fUST",300.0,0.00012109,2,"2024-08-24T18:23:01.746",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835574,1724523782579,"fUST",300.0,0.00012109,2,"2024-08-24T18:23:02.579",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835575,1724523800825,"fUST",19522.97338965,0.00012109,2,"2024-08-24T18:23:20.825",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835576,1724523808375,"fUST",218.82052404,0.00012109,2,"2024-08-24T18:23:28.375",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835577,1724523814819,"fUST",1169.15758741,0.00012109,2,"2024-08-24T18:23:34.819",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835578,1724523823641,"fUST",9043.73150202,0.00012109,2,"2024-08-24T18:23:43.641",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835579,1724523827474,"fUST",4723.09096721,0.00012109,2,"2024-08-24T18:23:47.474",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835580,1724523827603,"fUST",939.08236877,0.00012109,2,"2024-08-24T18:23:47.603",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835581,1724523827729,"fUST",10165.59047205,0.00012109,2,"2024-08-24T18:23:47.729",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835582,1724523833885,"fUST",406.89428367,0.00012109,2,"2024-08-24T18:23:53.885",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835583,1724523847154,"fUST",1313.75387596,0.00012109,2,"2024-08-24T18:24:07.154",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835586,1724523858827,"fUST",192.90353875,0.00012109,2,"2024-08-24T18:24:18.827",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835588,1724523908878,"fUST",220.17277016,0.00012109,2,"2024-08-24T18:25:08.878",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835589,1724523941470,"fUST",163.14332881,0.00012109,2,"2024-08-24T18:25:41.470",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835593,1724523974815,"fUST",230.90092991,0.0001211,2,"2024-08-24T18:26:14.815",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835598,1724524026279,"fUST",320.43172091,0.00011999,2,"2024-08-24T18:27:06.279",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835599,1724524031112,"fUST",-250.0,0.00012124,2,"2024-08-24T18:27:11.112",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835600,1724524031136,"fUST",-250.0,0.00012157,2,"2024-08-24T18:27:11.136",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835601,1724524031157,"fUST",-300.0,0.00012162,2,"2024-08-24T18:27:11.157",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835602,1724524031179,"fUST",-46.27589486,0.00012162,2,"2024-08-24T18:27:11.179",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835603,1724524031923,"fUST",500.0,0.00012,2,"2024-08-24T18:27:11.923",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835608,1724524091257,"fUST",9664.212107,0.00011999,2,"2024-08-24T18:28:11.257",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835610,1724524095627,"fUST",5363.68109423,0.00012,2,"2024-08-24T18:28:15.627",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835618,1724524122324,"fUST",154.72922386,0.00011999,2,"2024-08-24T18:28:42.324",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835620,1724524133061,"fUST",11129.54101145,0.00012019,2,"2024-08-24T18:28:53.061",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835635,1724524178556,"fUST",250.0,0.00011447,2,"2024-08-24T18:29:38.556",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835636,1724524178681,"fUST",250.0,0.00011479,2,"2024-08-24T18:29:38.681",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835637,1724524178917,"fUST",250.0,0.0001151,2,"2024-08-24T18:29:38.917",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835638,1724524179146,"fUST",250.0,0.00011541,2,"2024-08-24T18:29:39.146",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835639,1724524179364,"fUST",250.0,0.00011573,2,"2024-08-24T18:29:39.364",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835640,1724524179574,"fUST",250.0,0.00011604,2,"2024-08-24T18:29:39.574",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835641,1724524179819,"fUST",250.0,0.00011636,2,"2024-08-24T18:29:39.819",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835642,1724524180047,"fUST",250.0,0.00011667,2,"2024-08-24T18:29:40.047",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835643,1724524180098,"fUST",934.23595312,0.0001202,2,"2024-08-24T18:29:40.098",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835644,1724524180296,"fUST",250.0,0.00011698,2,"2024-08-24T18:29:40.296",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835645,1724524180528,"fUST",250.0,0.0001173,2,"2024-08-24T18:29:40.528",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835646,1724524180755,"fUST",250.0,0.00011761,2,"2024-08-24T18:29:40.755",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835647,1724524181163,"fUST",250.0,0.00011792,2,"2024-08-24T18:29:41.163",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835648,1724524181376,"fUST",250.0,0.00011824,2,"2024-08-24T18:29:41.376",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835649,1724524181666,"fUST",250.0,0.00011855,2,"2024-08-24T18:29:41.666",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835650,1724524181887,"fUST",250.0,0.00011887,2,"2024-08-24T18:29:41.887",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835651,1724524182116,"fUST",250.0,0.00011918,2,"2024-08-24T18:29:42.116",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835652,1724524182327,"fUST",250.0,0.00011949,2,"2024-08-24T18:29:42.327",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835653,1724524182562,"fUST",250.0,0.00011981,2,"2024-08-24T18:29:42.562",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835654,1724524182779,"fUST",250.0,0.00012012,2,"2024-08-24T18:29:42.779",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835655,1724524183061,"fUST",250.0,0.00012044,2,"2024-08-24T18:29:43.061",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835666,1724524232586,"fUST",-300.0,0.00012119,2,"2024-08-24T18:30:32.586",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835668,1724524232595,"fUST",-300.0,0.00012119,2,"2024-08-24T18:30:32.595",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835670,1724524232605,"fUST",-396.43028013,0.000123,2,"2024-08-24T18:30:32.605",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835671,1724524232615,"fUST",-7016.80902756,0.00012356,2,"2024-08-24T18:30:32.615",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835672,1724524232625,"fUST",-3094.20831595,0.00012356,2,"2024-08-24T18:30:32.625",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835673,1724524232634,"fUST",-22006.00212483,0.00012356,2,"2024-08-24T18:30:32.634",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835674,1724524232651,"fUST",-192.0965735,0.00012502,2,"2024-08-24T18:30:32.651",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835675,1724524232660,"fUST",-2713.96502114,0.00012516,2,"2024-08-24T18:30:32.660",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835676,1724524232670,"fUST",-2283.63676209,0.00012516,3,"2024-08-24T18:30:32.670",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835677,1724524232679,"fUST",-4922.96579064,0.00012516,2,"2024-08-24T18:30:32.679",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835678,1724524232691,"fUST",-2544.52556594,0.00012516,2,"2024-08-24T18:30:32.691",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835682,1724524232775,"fUST",-1381.06895201,0.00012516,2,"2024-08-24T18:30:32.775",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835684,1724524232785,"fUST",-2596.97571274,0.00012551,2,"2024-08-24T18:30:32.785",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835685,1724524232794,"fUST",-2596.97571274,0.00012551,2,"2024-08-24T18:30:32.794",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835686,1724524232804,"fUST",-1767.29008818,0.00012551,2,"2024-08-24T18:30:32.804",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835687,1724524232814,"fUST",-4323.5637296,0.00012629,2,"2024-08-24T18:30:32.814",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835688,1724524232823,"fUST",-231.51811386,0.00012689,2,"2024-08-24T18:30:32.823",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835689,1724524232832,"fUST",-94.42265524,0.00012749,2,"2024-08-24T18:30:32.832",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835690,1724524235111,"fUST",42432.2789175,0.00011987,2,"2024-08-24T18:30:35.111",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835701,1724524238864,"fUST",-405.57734476,0.00012749,2,"2024-08-24T18:30:38.864",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835702,1724524238874,"fUST",-551.22,0.00012749,2,"2024-08-24T18:30:38.874",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835703,1724524238884,"fUST",-1500.0,0.00012779,2,"2024-08-24T18:30:38.884",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835704,1724524238894,"fUST",-318.90265524,0.00012779,2,"2024-08-24T18:30:38.894",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835727,1724524240992,"fUST",-2596.97571274,0.00012516,2,"2024-08-24T18:30:40.992",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835729,1724524241002,"fUST",-195.69181628,0.00012689,2,"2024-08-24T18:30:41.002",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835732,1724524241011,"fUST",-535.11790599,0.00012689,2,"2024-08-24T18:30:41.011",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835734,1724524241021,"fUST",-1295.332108,0.00012779,2,"2024-08-24T18:30:41.021",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835736,1724524241031,"fUST",-544.2854961,0.00012779,2,"2024-08-24T18:30:41.031",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835738,1724524241041,"fUST",-780.4368108,0.00012779,2,"2024-08-24T18:30:41.041",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835740,1724524241050,"fUST",-817.95411776,0.00012782,2,"2024-08-24T18:30:41.050",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835742,1724524241060,"fUST",-811.79481334,0.00012782,2,"2024-08-24T18:30:41.060",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835744,1724524241069,"fUST",-862.18067108,0.00012782,2,"2024-08-24T18:30:41.069",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835746,1724524241078,"fUST",-899.22793923,0.00012782,2,"2024-08-24T18:30:41.078",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835748,1724524241087,"fUST",-605.706593,0.00012877,2,"2024-08-24T18:30:41.087",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835749,1724524241096,"fUST",-12547.82602829,0.00012885,2,"2024-08-24T18:30:41.096",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835752,1724524241106,"fUST",-183.04136441,0.00012886,2,"2024-08-24T18:30:41.106",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835754,1724524241116,"fUST",-160.93233548,0.00012886,2,"2024-08-24T18:30:41.116",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835756,1724524241126,"fUST",-2000.0,0.00012889,2,"2024-08-24T18:30:41.126",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835758,1724524241135,"fUST",-997.64976914,0.00012897,2,"2024-08-24T18:30:41.135",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835760,1724524241144,"fUST",-196.77202293,0.00012898,2,"2024-08-24T18:30:41.144",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835762,1724524241155,"fUST",-2129.03639097,0.00012898,2,"2024-08-24T18:30:41.155",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835764,1724524241164,"fUST",-155.34423056,0.00012898,2,"2024-08-24T18:30:41.164",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835766,1724524241174,"fUST",-154.72922386,0.00012898,2,"2024-08-24T18:30:41.174",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835768,1724524241183,"fUST",-404.63763456,0.00012898,2,"2024-08-24T18:30:41.183",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835770,1724524241193,"fUST",-154.76012181,0.00012898,2,"2024-08-24T18:30:41.193",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835772,1724524241203,"fUST",-934.26607432,0.00012898,2,"2024-08-24T18:30:41.203",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835774,1724524241212,"fUST",-196.90814632,0.00012898,2,"2024-08-24T18:30:41.212",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835776,1724524241221,"fUST",-163.83475432,0.00012898,2,"2024-08-24T18:30:41.221",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835778,1724524241230,"fUST",-776.68392197,0.00012898,2,"2024-08-24T18:30:41.230",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835779,1724524241239,"fUST",-154.72922386,0.00012898,2,"2024-08-24T18:30:41.239",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835782,1724524241249,"fUST",-157.17582995,0.00012898,2,"2024-08-24T18:30:41.249",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835784,1724524241259,"fUST",-9008.00630102,0.000129,2,"2024-08-24T18:30:41.259",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835786,1724524241268,"fUST",-155.07432915,0.00012934,2,"2024-08-24T18:30:41.268",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835788,1724524241277,"fUST",-729.15793853,0.00012934,2,"2024-08-24T18:30:41.277",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835790,1724524241287,"fUST",-155.48534041,0.00012934,2,"2024-08-24T18:30:41.287",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835792,1724524241296,"fUST",-154.72922386,0.00012934,2,"2024-08-24T18:30:41.296",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835794,1724524241306,"fUST",-180.41738215,0.00012934,2,"2024-08-24T18:30:41.306",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835796,1724524241315,"fUST",-155.18235923,0.00012971,2,"2024-08-24T18:30:41.315",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835798,1724524241326,"fUST",-154.72922386,0.00012971,2,"2024-08-24T18:30:41.326",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835800,1724524241335,"fUST",-569.85049545,0.00012971,2,"2024-08-24T18:30:41.335",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835802,1724524241345,"fUST",-154.72922386,0.00012971,2,"2024-08-24T18:30:41.345",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835804,1724524241353,"fUST",-154.72922386,0.00012971,2,"2024-08-24T18:30:41.353",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835806,1724524241362,"fUST",-223.63719614,0.00012971,2,"2024-08-24T18:30:41.362",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835808,1724524241371,"fUST",-602.18885266,0.00012971,2,"2024-08-24T18:30:41.371",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835809,1724524241379,"fUST",-154.72922386,0.00012971,2,"2024-08-24T18:30:41.379",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835811,1724524241388,"fUST",-665.79988618,0.00012971,2,"2024-08-24T18:30:41.388",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835813,1724524241397,"fUST",-99765.9094896,0.00012981,2,"2024-08-24T18:30:41.397",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835815,1724524241406,"fUST",-223.63719614,0.00012985,2,"2024-08-24T18:30:41.406",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835817,1724524241415,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:30:41.415",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835819,1724524241424,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:30:41.424",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835821,1724524241433,"fUST",-346.46491659,0.00012985,2,"2024-08-24T18:30:41.433",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835823,1724524241442,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:30:41.442",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835825,1724524241452,"fUST",-180.88265675,0.00012985,2,"2024-08-24T18:30:41.452",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835827,1724524241461,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:30:41.461",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835829,1724524241470,"fUST",-695.14803561,0.00012989,2,"2024-08-24T18:30:41.470",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835831,1724524241479,"fUST",-520.92060091,0.00012989,2,"2024-08-24T18:30:41.479",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835833,1724524241488,"fUST",-2167.30721455,0.00012999,2,"2024-08-24T18:30:41.488",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835836,1724524241499,"fUST",-500.0,0.00013,2,"2024-08-24T18:30:41.499",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835838,1724524241509,"fUST",-862.94176999,0.00013,2,"2024-08-24T18:30:41.509",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835840,1724524241518,"fUST",-153.0,0.00013014,2,"2024-08-24T18:30:41.518",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835842,1724524241526,"fUST",-818.2250777,0.00013041,2,"2024-08-24T18:30:41.526",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835843,1724524241535,"fUST",-409.2733729,0.00013041,2,"2024-08-24T18:30:41.535",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835845,1724524241545,"fUST",-409.2733729,0.00013041,2,"2024-08-24T18:30:41.545",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835847,1724524241554,"fUST",-409.2733729,0.00013041,2,"2024-08-24T18:30:41.554",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835849,1724524241563,"fUST",-818.424462,0.00013041,2,"2024-08-24T18:30:41.563",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835851,1724524241573,"fUST",-12547.82602826,0.00013063,2,"2024-08-24T18:30:41.573",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835853,1724524241583,"fUST",-6934.6596212,0.00013101,2,"2024-08-24T18:30:41.583",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835855,1724524241592,"fUST",-153.0,0.00013151,2,"2024-08-24T18:30:41.592",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835857,1724524241601,"fUST",-306.0,0.00013151,2,"2024-08-24T18:30:41.601",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835859,1724524241610,"fUST",-207.7300879,0.00013151,2,"2024-08-24T18:30:41.610",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835861,1724524241619,"fUST",-818.5467458,0.00013151,2,"2024-08-24T18:30:41.619",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835863,1724524241628,"fUST",-153.0,0.00013151,2,"2024-08-24T18:30:41.628",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835865,1724524241637,"fUST",-207.7300879,0.00013151,2,"2024-08-24T18:30:41.637",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835867,1724524241647,"fUST",-153.0,0.00013151,2,"2024-08-24T18:30:41.647",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835869,1724524241656,"fUST",-207.7300879,0.00013151,2,"2024-08-24T18:30:41.656",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835872,1724524241666,"fUST",-207.7300879,0.00013151,2,"2024-08-24T18:30:41.666",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835874,1724524241675,"fUST",-207.7300879,0.00013151,2,"2024-08-24T18:30:41.675",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835876,1724524241685,"fUST",-153.0,0.00013151,2,"2024-08-24T18:30:41.685",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835878,1724524241694,"fUST",-207.7300879,0.00013151,2,"2024-08-24T18:30:41.694",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835880,1724524241703,"fUST",-153.0,0.00013151,2,"2024-08-24T18:30:41.703",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835881,1724524241712,"fUST",-153.0,0.00013151,2,"2024-08-24T18:30:41.712",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835883,1724524241721,"fUST",-500.0,0.00013178,2,"2024-08-24T18:30:41.721",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835885,1724524241731,"fUST",-500.0,0.00013178,2,"2024-08-24T18:30:41.731",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835887,1724524241740,"fUST",-397.57546869,0.00013239,2,"2024-08-24T18:30:41.740",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835889,1724524241750,"fUST",-12547.82602826,0.00013242,2,"2024-08-24T18:30:41.750",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835891,1724524241759,"fUST",-420.0,0.00013302,2,"2024-08-24T18:30:41.759",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835893,1724524241768,"fUST",-420.0,0.00013331,2,"2024-08-24T18:30:41.768",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835895,1724524241777,"fUST",-493.58061031,0.00013333,2,"2024-08-24T18:30:41.777",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835897,1724524241786,"fUST",-493.58061031,0.00013333,2,"2024-08-24T18:30:41.786",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835899,1724524241795,"fUST",-3391.47770292,0.00013374,2,"2024-08-24T18:30:41.795",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835901,1724524241805,"fUST",-99765.9094896,0.00013378,2,"2024-08-24T18:30:41.805",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835903,1724524241815,"fUST",-28757.81905081,0.00013388,2,"2024-08-24T18:30:41.815",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835905,1724524241824,"fUST",-35423.76452097,0.00013388,2,"2024-08-24T18:30:41.824",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835907,1724524241835,"fUST",-150.112233,0.000134,2,"2024-08-24T18:30:41.835",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835909,1724524241845,"fUST",-12547.82602826,0.0001342,2,"2024-08-24T18:30:41.845",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835911,1724524241859,"fUST",-199531.818979,0.00013467,2,"2024-08-24T18:30:41.859",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835913,1724524241868,"fUST",-3749.01365244,0.00013474,2,"2024-08-24T18:30:41.868",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835915,1724524241877,"fUST",-82471.61960155,0.00013477,2,"2024-08-24T18:30:41.877",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835917,1724524241887,"fUST",-5720.57521366,0.00013483,2,"2024-08-24T18:30:41.887",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835920,1724524241898,"fUST",-154.98780454,0.00013496,2,"2024-08-24T18:30:41.898",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835922,1724524241907,"fUST",-160.52328625,0.00013496,2,"2024-08-24T18:30:41.907",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835924,1724524241916,"fUST",-209.7598205,0.00013497,2,"2024-08-24T18:30:41.916",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835926,1724524241925,"fUST",-495.40667807,0.00013497,2,"2024-08-24T18:30:41.925",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835928,1724524241936,"fUST",-209.7598205,0.00013497,2,"2024-08-24T18:30:41.936",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835930,1724524241947,"fUST",-154.72922386,0.00013497,2,"2024-08-24T18:30:41.947",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835932,1724524241956,"fUST",-210.34587067,0.00013497,2,"2024-08-24T18:30:41.956",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835933,1724524241966,"fUST",-2143.85143782,0.00013497,2,"2024-08-24T18:30:41.966",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835934,1724524241975,"fUST",-150.112233,0.000135,2,"2024-08-24T18:30:41.975",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835947,1724524242179,"fUST",-150.112233,0.000135,2,"2024-08-24T18:30:42.179",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835951,1724524242206,"fUST",-150.112233,0.000135,2,"2024-08-24T18:30:42.206",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835953,1724524242216,"fUST",-150.112233,0.000135,2,"2024-08-24T18:30:42.216",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835955,1724524242227,"fUST",-150.112233,0.000135,2,"2024-08-24T18:30:42.227",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835957,1724524242238,"fUST",-1000.0,0.00013526,2,"2024-08-24T18:30:42.238",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835959,1724524242249,"fUST",-206.7090212,0.00013526,2,"2024-08-24T18:30:42.249",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835961,1724524242259,"fUST",-296.83333728,0.00013529,2,"2024-08-24T18:30:42.259",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835963,1724524242269,"fUST",-77495.93221207,0.00013541,2,"2024-08-24T18:30:42.269",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835966,1724524242280,"fUST",-150.0,0.00013578,2,"2024-08-24T18:30:42.280",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835968,1724524242292,"fUST",-156.92948105,0.00013596,2,"2024-08-24T18:30:42.292",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835970,1724524242304,"fUST",-301.69894114,0.00013597,2,"2024-08-24T18:30:42.304",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835973,1724524242317,"fUST",-155.32504483,0.00013597,2,"2024-08-24T18:30:42.317",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835975,1724524242328,"fUST",-246.66928391,0.00013597,2,"2024-08-24T18:30:42.328",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835977,1724524242338,"fUST",-12547.82602826,0.00013598,2,"2024-08-24T18:30:42.338",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335835979,1724524242349,"fUST",-5430.86153317,0.00013598,2,"2024-08-24T18:30:42.349",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836148,1724524243774,"fUST",-174.92435112,0.00012689,2,"2024-08-24T18:30:43.774",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836150,1724524243783,"fUST",-410.12896495,0.00012898,2,"2024-08-24T18:30:43.783",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836153,1724524243795,"fUST",-111.48183922,0.00012898,2,"2024-08-24T18:30:43.795",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836155,1724524243804,"fUST",-154.76012181,0.00012971,2,"2024-08-24T18:30:43.804",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836157,1724524243813,"fUST",-413.88106461,0.00012971,2,"2024-08-24T18:30:43.813",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836158,1724524243822,"fUST",-792.53813434,0.00013596,2,"2024-08-24T18:30:43.822",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836160,1724524243831,"fUST",-34569.13846683,0.00013598,2,"2024-08-24T18:30:43.831",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836162,1724524243841,"fUST",-309.18063735,0.00013599,2,"2024-08-24T18:30:43.841",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836165,1724524243853,"fUST",-6.52629428,0.000136,2,"2024-08-24T18:30:43.853",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836168,1724524243866,"fUST",-143.58593872,0.000136,2,"2024-08-24T18:30:43.866",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836172,1724524243875,"fUST",-150.112241,0.000136,2,"2024-08-24T18:30:43.875",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836175,1724524243885,"fUST",-150.112233,0.000136,2,"2024-08-24T18:30:43.885",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836179,1724524243895,"fUST",-150.112233,0.000136,2,"2024-08-24T18:30:43.895",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836182,1724524243911,"fUST",-150.112233,0.000136,2,"2024-08-24T18:30:43.911",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836185,1724524243920,"fUST",-150.112233,0.000136,2,"2024-08-24T18:30:43.920",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836187,1724524243930,"fUST",-150.112233,0.000136,2,"2024-08-24T18:30:43.930",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836189,1724524243940,"fUST",-150.112233,0.000136,2,"2024-08-24T18:30:43.940",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836192,1724524243955,"fUST",-2354.14744311,0.000136,2,"2024-08-24T18:30:43.955",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836194,1724524243964,"fUST",-1000.0,0.00013615,2,"2024-08-24T18:30:43.964",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836196,1724524243974,"fUST",-300.0,0.00013669,2,"2024-08-24T18:30:43.974",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836198,1724524243983,"fUST",-500.0,0.00013673,2,"2024-08-24T18:30:43.983",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836200,1724524243992,"fUST",-500.0,0.00013673,2,"2024-08-24T18:30:43.992",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836202,1724524244002,"fUST",-500.0,0.00013673,2,"2024-08-24T18:30:44.002",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836204,1724524244011,"fUST",-500.0,0.00013673,2,"2024-08-24T18:30:44.011",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836206,1724524244020,"fUST",-600.0,0.00013676,2,"2024-08-24T18:30:44.020",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836208,1724524244029,"fUST",-155.0,0.0001368,2,"2024-08-24T18:30:44.029",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836209,1724524244039,"fUST",-423.58345055,0.00013688,2,"2024-08-24T18:30:44.039",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836212,1724524244048,"fUST",-500.00000001,0.00013698,2,"2024-08-24T18:30:44.048",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836214,1724524244057,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.057",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836216,1724524244067,"fUST",-155.12815248,0.00013698,2,"2024-08-24T18:30:44.067",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836217,1724524244076,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.076",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836219,1724524244085,"fUST",-616.21891281,0.00013698,2,"2024-08-24T18:30:44.085",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836221,1724524244095,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.095",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836223,1724524244105,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.105",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836225,1724524244115,"fUST",-620.0,0.00013698,2,"2024-08-24T18:30:44.115",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836227,1724524244125,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.125",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836229,1724524244134,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.134",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836231,1724524244143,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.143",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836233,1724524244157,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.157",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836235,1724524244167,"fUST",-506.99417169,0.00013698,2,"2024-08-24T18:30:44.167",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836237,1724524244176,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.176",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836239,1724524244185,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.185",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836241,1724524244195,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.195",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836242,1724524244205,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.205",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836243,1724524244214,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.214",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836244,1724524244223,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.223",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836245,1724524244233,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.233",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836246,1724524244243,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.243",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836247,1724524244252,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.252",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836248,1724524244262,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.262",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836249,1724524244271,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.271",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836250,1724524244280,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.280",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836251,1724524244289,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.289",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836252,1724524244299,"fUST",-568.21022219,0.00013698,2,"2024-08-24T18:30:44.299",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836253,1724524244308,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.308",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836255,1724524244317,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.317",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836257,1724524244328,"fUST",-500.57804816,0.00013698,2,"2024-08-24T18:30:44.328",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836260,1724524244337,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.337",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836262,1724524244346,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.346",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836263,1724524244355,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.355",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836266,1724524244364,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.364",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836267,1724524244374,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.374",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836269,1724524244384,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.384",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836272,1724524244393,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.393",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836274,1724524244403,"fUST",-794.95,0.00013698,2,"2024-08-24T18:30:44.403",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836276,1724524244413,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.413",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836278,1724524244422,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.422",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836280,1724524244431,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.431",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836282,1724524244440,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.440",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836284,1724524244449,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.449",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836286,1724524244458,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.458",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836288,1724524244468,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.468",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836290,1724524244478,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.478",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836292,1724524244487,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.487",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836294,1724524244497,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.497",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836296,1724524244506,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.506",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836298,1724524244515,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.515",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836300,1724524244524,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.524",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836302,1724524244533,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.533",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836304,1724524244543,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.543",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836306,1724524244552,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.552",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836308,1724524244561,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.561",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836310,1724524244570,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.570",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836312,1724524244580,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.580",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836314,1724524244590,"fUST",-685.22,0.00013698,2,"2024-08-24T18:30:44.590",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836316,1724524244601,"fUST",-516.55611504,0.00013698,2,"2024-08-24T18:30:44.601",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836318,1724524244610,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.610",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836321,1724524244621,"fUST",-704.48,0.00013698,2,"2024-08-24T18:30:44.621",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836323,1724524244631,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.631",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836325,1724524244642,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.642",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836327,1724524244653,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.653",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836329,1724524244663,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.663",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836331,1724524244672,"fUST",-509.51694536,0.00013698,2,"2024-08-24T18:30:44.672",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836333,1724524244682,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.682",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836335,1724524244691,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.691",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836337,1724524244701,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.701",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836339,1724524244710,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.710",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836341,1724524244719,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.719",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836343,1724524244730,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.730",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836345,1724524244739,"fUST",-544.03,0.00013698,2,"2024-08-24T18:30:44.739",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836347,1724524244748,"fUST",-834.49,0.00013698,2,"2024-08-24T18:30:44.748",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836349,1724524244758,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.758",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836351,1724524244767,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.767",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836353,1724524244778,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.778",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836356,1724524244788,"fUST",-590.47,0.00013698,2,"2024-08-24T18:30:44.788",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836358,1724524244798,"fUST",-513.24810199,0.00013698,2,"2024-08-24T18:30:44.798",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836360,1724524244809,"fUST",-150.0,0.00013698,2,"2024-08-24T18:30:44.809",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836362,1724524244820,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.820",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836364,1724524244830,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.830",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836366,1724524244841,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.841",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836369,1724524244856,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.856",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836371,1724524244866,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.866",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836373,1724524244876,"fUST",-706.83,0.00013698,2,"2024-08-24T18:30:44.876",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836375,1724524244886,"fUST",-502.89244034,0.00013698,2,"2024-08-24T18:30:44.886",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836377,1724524244897,"fUST",-534.06379751,0.00013698,2,"2024-08-24T18:30:44.897",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836379,1724524244906,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.906",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836381,1724524244916,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.916",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836383,1724524244926,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.926",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836385,1724524244937,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.937",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836387,1724524244948,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.948",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836390,1724524244958,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.958",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836392,1724524244970,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.970",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836394,1724524244979,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.979",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836396,1724524244988,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.988",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836398,1724524244997,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:44.997",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836400,1724524245007,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.007",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836402,1724524245016,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.016",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836404,1724524245027,"fUST",-684.72,0.00013698,2,"2024-08-24T18:30:45.027",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836406,1724524245037,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.037",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836408,1724524245050,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.050",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836410,1724524245060,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.060",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836412,1724524245070,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.070",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836414,1724524245080,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.080",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836416,1724524245089,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.089",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836418,1724524245099,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.099",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836420,1724524245108,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.108",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836422,1724524245118,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.118",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836424,1724524245128,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.128",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836426,1724524245137,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.137",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836428,1724524245147,"fUST",-813.33,0.00013698,2,"2024-08-24T18:30:45.147",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836430,1724524245157,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.157",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836432,1724524245167,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.167",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836434,1724524245177,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.177",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836436,1724524245186,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.186",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836438,1724524245196,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.196",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836440,1724524245205,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.205",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836442,1724524245215,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.215",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836444,1724524245224,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.224",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836446,1724524245233,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.233",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836448,1724524245243,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.243",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836450,1724524245253,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.253",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836453,1724524245264,"fUST",-969.14,0.00013698,2,"2024-08-24T18:30:45.264",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836455,1724524245273,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.273",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836457,1724524245283,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.283",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836459,1724524245292,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.292",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836461,1724524245301,"fUST",-588.09,0.00013698,2,"2024-08-24T18:30:45.301",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836463,1724524245311,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.311",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836465,1724524245320,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.320",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836467,1724524245331,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.331",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836469,1724524245343,"fUST",-569.41,0.00013698,2,"2024-08-24T18:30:45.343",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836472,1724524245355,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.355",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836474,1724524245364,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.364",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836476,1724524245374,"fUST",-607.96,0.00013698,2,"2024-08-24T18:30:45.374",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836478,1724524245383,"fUST",-594.56,0.00013698,2,"2024-08-24T18:30:45.383",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836480,1724524245393,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.393",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836482,1724524245402,"fUST",-503.11997067,0.00013698,2,"2024-08-24T18:30:45.402",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836484,1724524245412,"fUST",-1004.5,0.00013698,2,"2024-08-24T18:30:45.412",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836486,1724524245421,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.421",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836488,1724524245430,"fUST",-877.27,0.00013698,2,"2024-08-24T18:30:45.430",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836490,1724524245440,"fUST",-538.66026253,0.00013698,2,"2024-08-24T18:30:45.440",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836492,1724524245450,"fUST",-586.91,0.00013698,2,"2024-08-24T18:30:45.450",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836494,1724524245460,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.460",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836496,1724524245470,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.470",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836498,1724524245480,"fUST",-383.87172621,0.00013698,2,"2024-08-24T18:30:45.480",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836500,1724524245489,"fUST",-11.9994292,0.00013698,2,"2024-08-24T18:30:45.489",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836503,1724524245510,"fUST",-625.7405708,0.00013698,2,"2024-08-24T18:30:45.510",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836505,1724524245519,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.519",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836507,1724524245529,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.529",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836509,1724524245538,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.538",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836511,1724524245547,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.547",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836513,1724524245556,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.556",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836515,1724524245566,"fUST",-500.0,0.00013698,2,"2024-08-24T18:30:45.566",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836517,1724524245576,"fUST",-761.96757288,0.00013698,2,"2024-08-24T18:30:45.576",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335836631,1724524246673,"fUST",-1079.32997976,0.00012163,2,"2024-08-24T18:30:46.673",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839979,1724524339251,"fUST",7016.80902756,0.00011999,2,"2024-08-24T18:32:19.251",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839981,1724524410750,"fUST",240.663274,0.00012019,2,"2024-08-24T18:33:30.750",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839982,1724524410966,"fUST",240.663274,0.00012022,2,"2024-08-24T18:33:30.966",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839983,1724524411268,"fUST",240.663274,0.00012025,2,"2024-08-24T18:33:31.268",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839984,1724524411409,"fUST",240.663274,0.00012028,2,"2024-08-24T18:33:31.409",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839985,1724524411643,"fUST",240.663274,0.00012031,2,"2024-08-24T18:33:31.643",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839986,1724524412039,"fUST",240.663274,0.00012034,2,"2024-08-24T18:33:32.039",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839987,1724524412273,"fUST",240.663274,0.00012038,2,"2024-08-24T18:33:32.273",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839988,1724524412440,"fUST",240.663274,0.00012041,2,"2024-08-24T18:33:32.440",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839989,1724524412633,"fUST",240.663274,0.00012044,2,"2024-08-24T18:33:32.633",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839990,1724524412875,"fUST",240.663274,0.00012047,2,"2024-08-24T18:33:32.875",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839991,1724524413086,"fUST",240.663274,0.0001205,2,"2024-08-24T18:33:33.086",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839992,1724524413298,"fUST",240.663274,0.00012053,2,"2024-08-24T18:33:33.298",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839993,1724524413503,"fUST",240.663274,0.00012057,2,"2024-08-24T18:33:33.503",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839994,1724524413747,"fUST",240.663274,0.0001206,2,"2024-08-24T18:33:33.747",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839995,1724524414137,"fUST",240.663274,0.00012063,2,"2024-08-24T18:33:34.137",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839996,1724524414268,"fUST",240.663274,0.00012066,2,"2024-08-24T18:33:34.268",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839997,1724524414401,"fUST",240.663274,0.00012069,2,"2024-08-24T18:33:34.401",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839998,1724524414612,"fUST",240.663274,0.00012072,2,"2024-08-24T18:33:34.612",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335839999,1724524414844,"fUST",240.663274,0.00012075,2,"2024-08-24T18:33:34.844",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840000,1724524415055,"fUST",240.663274,0.00012079,2,"2024-08-24T18:33:35.055",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840001,1724524491456,"fUST",188.94956303,0.00012018,2,"2024-08-24T18:34:51.456",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840010,1724524584246,"fUST",1500.0,0.00011999,2,"2024-08-24T18:36:24.246",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840011,1724524602070,"fUST",1614.23476324,0.00011999,2,"2024-08-24T18:36:42.070",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840012,1724524604870,"fUST",174.92435112,0.00011999,2,"2024-08-24T18:36:44.870",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840013,1724524619340,"fUST",544.2854961,0.00011999,2,"2024-08-24T18:36:59.340",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840017,1724524716188,"fUST",155.24147814,0.00011999,2,"2024-08-24T18:38:36.188",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840020,1724524773341,"fUST",250.0,0.00011868,2,"2024-08-24T18:39:33.341",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840021,1724524773735,"fUST",250.0,0.000119,2,"2024-08-24T18:39:33.735",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840022,1724524773960,"fUST",250.0,0.00011933,2,"2024-08-24T18:39:33.960",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840023,1724524774176,"fUST",250.0,0.00011965,2,"2024-08-24T18:39:34.176",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840024,1724524774618,"fUST",250.0,0.00011998,2,"2024-08-24T18:39:34.618",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840025,1724524774826,"fUST",250.0,0.0001203,2,"2024-08-24T18:39:34.826",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840026,1724524775039,"fUST",250.0,0.00012063,2,"2024-08-24T18:39:35.039",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840027,1724524775260,"fUST",250.0,0.00012096,2,"2024-08-24T18:39:35.260",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840028,1724524811601,"fUST",24900.0,0.00011523,2,"2024-08-24T18:40:11.601",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840031,1724524845800,"fUST",154.72922386,0.00011999,2,"2024-08-24T18:40:45.800",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840032,1724524846238,"fUST",157.32738216,0.00011999,2,"2024-08-24T18:40:46.238",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840035,1724524937105,"fUST",154.72922386,0.00011999,2,"2024-08-24T18:42:17.105",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840036,1724524946276,"fUST",192.0965735,0.00012018,2,"2024-08-24T18:42:26.276",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840042,1724524994418,"fUST",3000.0,0.000137,30,"2024-08-24T18:43:14.418",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840043,1724524994928,"fUST",3000.0,0.0001371,30,"2024-08-24T18:43:14.928",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840044,1724524995856,"fUST",4883.001978,0.0001372,30,"2024-08-24T18:43:15.856",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840046,1724525025468,"fUST",154.72922386,0.00011999,2,"2024-08-24T18:43:45.468",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840047,1724525032935,"fUST",472.30208883,0.0001202,2,"2024-08-24T18:43:52.935",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840049,1724525053945,"fUST",520.92060091,0.00011999,2,"2024-08-24T18:44:13.945",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840050,1724525059984,"fUST",695.14803561,0.00011999,2,"2024-08-24T18:44:19.984",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840063,1724525211115,"fUST",-250.0,0.00012128,2,"2024-08-24T18:46:51.115",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840064,1724525211144,"fUST",-124.98704619,0.00012161,2,"2024-08-24T18:46:51.144",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840067,1724525237101,"fUST",-125.01295381,0.00012161,2,"2024-08-24T18:47:17.101",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840068,1724525237124,"fUST",-250.0,0.00012193,2,"2024-08-24T18:47:17.124",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840069,1724525237151,"fUST",-250.0,0.00012226,2,"2024-08-24T18:47:17.151",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840070,1724525237172,"fUST",-250.0,0.00012258,2,"2024-08-24T18:47:17.172",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840071,1724525237195,"fUST",-0.74118682,0.00012291,2,"2024-08-24T18:47:17.195",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840105,1724525344515,"fUST",24900.0,0.00011428,2,"2024-08-24T18:49:04.515",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840107,1724525393307,"fUST",2837.16051067,0.0001202,2,"2024-08-24T18:49:53.307",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840109,1724525395394,"fUST",8848.56030859,0.00011999,2,"2024-08-24T18:49:55.394",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840110,1724525412754,"fUST",1830.46450615,0.00011428,2,"2024-08-24T18:50:12.754",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840111,1724525419849,"fUST",9664.212107,0.00011999,2,"2024-08-24T18:50:19.849",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840162,1724525435407,"fUST",250.0,0.00011441,2,"2024-08-24T18:50:35.407",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840163,1724525435628,"fUST",250.0,0.00011472,2,"2024-08-24T18:50:35.628",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840164,1724525435855,"fUST",250.0,0.00011504,2,"2024-08-24T18:50:35.855",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840165,1724525436077,"fUST",250.0,0.00011535,2,"2024-08-24T18:50:36.077",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840166,1724525436310,"fUST",250.0,0.00011567,2,"2024-08-24T18:50:36.310",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840167,1724525436558,"fUST",250.0,0.00011598,2,"2024-08-24T18:50:36.558",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840184,1724525438061,"fUST",-97.30601562,0.0001212,2,"2024-08-24T18:50:38.061",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840185,1724525438517,"fUST",250.0,0.00011629,2,"2024-08-24T18:50:38.517",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840186,1724525438796,"fUST",250.0,0.00011661,2,"2024-08-24T18:50:38.796",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840188,1724525439365,"fUST",250.0,0.00011692,2,"2024-08-24T18:50:39.365",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840190,1724525439437,"fUST",250.0,0.00011723,2,"2024-08-24T18:50:39.437",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840191,1724525439539,"fUST",250.0,0.00011755,2,"2024-08-24T18:50:39.539",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840193,1724525439693,"fUST",250.0,0.00011786,2,"2024-08-24T18:50:39.693",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840197,1724525440026,"fUST",250.0,0.00011818,2,"2024-08-24T18:50:40.026",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840198,1724525440067,"fUST",-59.62346543,0.0001212,2,"2024-08-24T18:50:40.067",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840199,1724525440077,"fUST",-5981.27653457,0.0001212,2,"2024-08-24T18:50:40.077",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840200,1724525440110,"fUST",-16024.72559026,0.0001212,2,"2024-08-24T18:50:40.110",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840201,1724525440119,"fUST",-300.0,0.0001216,2,"2024-08-24T18:50:40.119",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840202,1724525440129,"fUST",-300.0,0.00012161,2,"2024-08-24T18:50:40.129",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840203,1724525440139,"fUST",-4476.74619544,0.00012163,2,"2024-08-24T18:50:40.139",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840204,1724525440149,"fUST",-2596.97571274,0.00012516,2,"2024-08-24T18:50:40.149",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840205,1724525440159,"fUST",-155.10798056,0.00012516,2,"2024-08-24T18:50:40.159",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840206,1724525440169,"fUST",-7016.80902756,0.00012516,2,"2024-08-24T18:50:40.169",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840207,1724525440179,"fUST",-2167.30721455,0.00012551,2,"2024-08-24T18:50:40.179",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840208,1724525440189,"fUST",-1767.29008818,0.00012551,2,"2024-08-24T18:50:40.189",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840209,1724525440202,"fUST",-2283.63676209,0.00012551,3,"2024-08-24T18:50:40.202",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840210,1724525440212,"fUST",-3094.20831595,0.00012629,2,"2024-08-24T18:50:40.212",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840211,1724525440222,"fUST",-320.43172091,0.00012689,2,"2024-08-24T18:50:40.222",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840212,1724525440231,"fUST",-347.67,0.00012749,2,"2024-08-24T18:50:40.231",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840213,1724525440241,"fUST",-2713.96502114,0.00012779,2,"2024-08-24T18:50:40.241",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840214,1724525440252,"fUST",-780.4368108,0.00012782,2,"2024-08-24T18:50:40.252",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840215,1724525440262,"fUST",-575.421263,0.00012877,2,"2024-08-24T18:50:40.262",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840216,1724525440272,"fUST",-7271.87654528,0.00012881,2,"2024-08-24T18:50:40.272",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840217,1724525440282,"fUST",-817.95411776,0.00012886,2,"2024-08-24T18:50:40.282",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840218,1724525440292,"fUST",-404.63763456,0.00012886,2,"2024-08-24T18:50:40.292",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840219,1724525440300,"fUST",-899.22793923,0.00012898,2,"2024-08-24T18:50:40.300",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840220,1724525440309,"fUST",-256.26265091,0.00012898,2,"2024-08-24T18:50:40.309",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840221,1724525440318,"fUST",-301.69894114,0.00012898,2,"2024-08-24T18:50:40.318",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840222,1724525440327,"fUST",-569.85049545,0.00012898,2,"2024-08-24T18:50:40.327",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840223,1724525440336,"fUST",-811.79481334,0.00012898,2,"2024-08-24T18:50:40.336",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840224,1724525440345,"fUST",-154.72922386,0.00012898,2,"2024-08-24T18:50:40.345",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840225,1724525440355,"fUST",-246.66928391,0.00012934,2,"2024-08-24T18:50:40.355",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840226,1724525440364,"fUST",-154.72922386,0.00012934,2,"2024-08-24T18:50:40.364",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840227,1724525440374,"fUST",-223.63719614,0.00012934,2,"2024-08-24T18:50:40.374",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840228,1724525440384,"fUST",-154.72922386,0.00012934,2,"2024-08-24T18:50:40.384",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840229,1724525440393,"fUST",-223.63719614,0.00012934,2,"2024-08-24T18:50:40.393",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840230,1724525440403,"fUST",-210.34587067,0.00012934,2,"2024-08-24T18:50:40.403",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840231,1724525440413,"fUST",-2000.0,0.0001295,2,"2024-08-24T18:50:40.413",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840232,1724525440422,"fUST",-493.58061031,0.00012971,2,"2024-08-24T18:50:40.422",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840233,1724525440433,"fUST",-160.52328625,0.00012971,2,"2024-08-24T18:50:40.433",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840234,1724525440443,"fUST",-157.17582995,0.00012971,2,"2024-08-24T18:50:40.443",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840235,1724525440454,"fUST",-155.32504483,0.00012971,2,"2024-08-24T18:50:40.454",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840236,1724525440463,"fUST",-154.80646411,0.00012971,2,"2024-08-24T18:50:40.463",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840237,1724525440473,"fUST",-155.22801998,0.00012971,2,"2024-08-24T18:50:40.473",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840238,1724525440482,"fUST",-196.90814632,0.00012971,2,"2024-08-24T18:50:40.482",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840239,1724525440493,"fUST",-95079.6590151,0.00012981,2,"2024-08-24T18:50:40.493",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840241,1724525440502,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:50:40.502",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840242,1724525440512,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:50:40.512",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840244,1724525440521,"fUST",-154.72922386,0.00012985,2,"2024-08-24T18:50:40.521",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840245,1724525440530,"fUST",-729.15793853,0.00012985,2,"2024-08-24T18:50:40.530",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840246,1724525440542,"fUST",-180.88265675,0.00012985,2,"2024-08-24T18:50:40.542",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840247,1724525440554,"fUST",-776.68392197,0.00012985,2,"2024-08-24T18:50:40.554",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840248,1724525440564,"fUST",-602.18885266,0.00012989,2,"2024-08-24T18:50:40.564",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840249,1724525440574,"fUST",-665.79988618,0.00012989,2,"2024-08-24T18:50:40.574",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840250,1724525440583,"fUST",-1500.0,0.00012989,2,"2024-08-24T18:50:40.583",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840251,1724525440592,"fUST",-602.18885266,0.00012989,2,"2024-08-24T18:50:40.592",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840252,1724525440602,"fUST",-346.46491659,0.00012991,2,"2024-08-24T18:50:40.602",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840253,1724525440611,"fUST",-1614.23476324,0.00012999,2,"2024-08-24T18:50:40.611",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840254,1724525440621,"fUST",-521.61080417,0.00012999,2,"2024-08-24T18:50:40.621",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840255,1724525440630,"fUST",-862.94176999,0.00013,2,"2024-08-24T18:50:40.630",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840256,1724525440640,"fUST",-544.2854961,0.00013051,2,"2024-08-24T18:50:40.640",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840257,1724525440651,"fUST",-934.26607432,0.00013051,2,"2024-08-24T18:50:40.651",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840258,1724525440660,"fUST",-153.0,0.00013151,2,"2024-08-24T18:50:40.660",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840259,1724525440669,"fUST",-153.0,0.00013151,2,"2024-08-24T18:50:40.669",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840260,1724525440678,"fUST",-153.0,0.00013151,2,"2024-08-24T18:50:40.678",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840261,1724525440687,"fUST",-153.0,0.00013151,2,"2024-08-24T18:50:40.687",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840262,1724525440696,"fUST",-997.64976914,0.00013159,2,"2024-08-24T18:50:40.696",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840263,1724525440705,"fUST",-397.57546869,0.00013161,2,"2024-08-24T18:50:40.705",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840264,1724525440714,"fUST",-500.0,0.00013178,2,"2024-08-24T18:50:40.714",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840265,1724525440723,"fUST",-150.112233,0.000132,2,"2024-08-24T18:50:40.723",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840266,1724525440734,"fUST",-264.9578,0.000132,2,"2024-08-24T18:50:40.734",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840267,1724525440744,"fUST",-469.48164842,0.00013222,2,"2024-08-24T18:50:40.744",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840268,1724525440753,"fUST",-150.112233,0.000133,2,"2024-08-24T18:50:40.753",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840269,1724525440762,"fUST",-420.0,0.00013347,2,"2024-08-24T18:50:40.762",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840270,1724525440772,"fUST",-420.0,0.00013377,2,"2024-08-24T18:50:40.772",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840271,1724525440781,"fUST",-150.112233,0.000134,2,"2024-08-24T18:50:40.781",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840272,1724525440790,"fUST",-150.112233,0.000134,2,"2024-08-24T18:50:40.790",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840273,1724525440801,"fUST",-10038.26082264,0.00013459,2,"2024-08-24T18:50:40.801",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840274,1724525440810,"fUST",-150.0,0.00013467,2,"2024-08-24T18:50:40.810",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840275,1724525440820,"fUST",-535.11790599,0.00013477,2,"2024-08-24T18:50:40.820",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840276,1724525440829,"fUST",-1618.66619549,0.00013489,2,"2024-08-24T18:50:40.829",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840277,1724525440838,"fUST",-10038.2608226,0.00013494,2,"2024-08-24T18:50:40.838",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840278,1724525440848,"fUST",-154.72922386,0.00013496,2,"2024-08-24T18:50:40.848",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840279,1724525440858,"fUST",-2129.03639097,0.00013497,2,"2024-08-24T18:50:40.858",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840280,1724525440868,"fUST",-1143.0906791,0.00013497,2,"2024-08-24T18:50:40.868",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840281,1724525440877,"fUST",-154.98780454,0.00013497,2,"2024-08-24T18:50:40.877",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840282,1724525440886,"fUST",-2143.85143782,0.00013497,2,"2024-08-24T18:50:40.886",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840283,1724525440895,"fUST",-150.112233,0.000135,2,"2024-08-24T18:50:40.895",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840284,1724525440904,"fUST",-95079.6590151,0.00013518,2,"2024-08-24T18:50:40.904",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840285,1724525440914,"fUST",-10038.2608226,0.00013529,2,"2024-08-24T18:50:40.914",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840286,1724525440923,"fUST",-1000.0,0.00013534,2,"2024-08-24T18:50:40.923",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840287,1724525440932,"fUST",-10038.2608226,0.00013563,2,"2024-08-24T18:50:40.932",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840288,1724525440942,"fUST",-95079.6590151,0.00013588,2,"2024-08-24T18:50:40.942",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840289,1724525440951,"fUST",-5720.57521366,0.00013595,2,"2024-08-24T18:50:40.951",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840290,1724525440961,"fUST",-154.72922386,0.00013596,2,"2024-08-24T18:50:40.961",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840291,1724525440971,"fUST",-3391.47770292,0.00013596,2,"2024-08-24T18:50:40.971",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840292,1724525440980,"fUST",-240.19126813,0.00013597,2,"2024-08-24T18:50:40.980",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840293,1724525440989,"fUST",-155.2893237,0.00013597,2,"2024-08-24T18:50:40.989",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840294,1724525440999,"fUST",-265.47824187,0.00013597,2,"2024-08-24T18:50:40.999",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840295,1724525441009,"fUST",-154.72922386,0.00013597,2,"2024-08-24T18:50:41.009",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840296,1724525441018,"fUST",-161.09793029,0.00013597,2,"2024-08-24T18:50:41.018",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840297,1724525441028,"fUST",-10038.2608226,0.00013598,2,"2024-08-24T18:50:41.028",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840298,1724525441037,"fUST",-40000.0,0.00013598,2,"2024-08-24T18:50:41.037",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840299,1724525441061,"fUST",-154.72922386,0.00013599,2,"2024-08-24T18:50:41.061",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840300,1724525441071,"fUST",-247.22607242,0.00013599,2,"2024-08-24T18:50:41.071",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840301,1724525441080,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.080",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840302,1724525441090,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.090",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840303,1724525441099,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.099",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840304,1724525441109,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.109",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840305,1724525441118,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.118",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840306,1724525441128,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.128",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840307,1724525441138,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.138",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840308,1724525441148,"fUST",-150.112233,0.000136,2,"2024-08-24T18:50:41.148",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840309,1724525441157,"fUST",-500.0,0.00013673,2,"2024-08-24T18:50:41.157",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840310,1724525441167,"fUST",-500.0,0.00013673,2,"2024-08-24T18:50:41.167",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840311,1724525441177,"fUST",-500.0,0.00013673,2,"2024-08-24T18:50:41.177",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840312,1724525441187,"fUST",-600.0,0.00013676,2,"2024-08-24T18:50:41.187",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840313,1724525441198,"fUST",-95079.6590151,0.00013687,2,"2024-08-24T18:50:41.198",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840314,1724525441209,"fUST",-270.51147954,0.00013688,7,"2024-08-24T18:50:41.209",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840315,1724525441219,"fUST",-695.14803561,0.00013688,2,"2024-08-24T18:50:41.219",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840316,1724525441229,"fUST",-520.92060091,0.00013688,2,"2024-08-24T18:50:41.229",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840317,1724525441240,"fUST",-695.14803561,0.00013688,2,"2024-08-24T18:50:41.240",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840318,1724525441250,"fUST",-11178.885178,0.00013696,2,"2024-08-24T18:50:41.250",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840319,1724525441261,"fUST",-154.72922386,0.00013697,2,"2024-08-24T18:50:41.261",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840320,1724525441271,"fUST",-82471.61960155,0.00013697,2,"2024-08-24T18:50:41.271",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840321,1724525441280,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.280",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840322,1724525441290,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.290",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840323,1724525441300,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.300",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840324,1724525441309,"fUST",-504.38744649,0.00013698,2,"2024-08-24T18:50:41.309",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840325,1724525441318,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.318",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840326,1724525441328,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.328",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840327,1724525441339,"fUST",-505.53699037,0.00013698,2,"2024-08-24T18:50:41.339",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840328,1724525441348,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.348",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840329,1724525441358,"fUST",-249.60998466,0.00013698,2,"2024-08-24T18:50:41.358",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840330,1724525441367,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.367",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840331,1724525441376,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.376",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840332,1724525441386,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.386",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840333,1724525441396,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.396",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840334,1724525441406,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.406",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840335,1724525441416,"fUST",-695.89,0.00013698,2,"2024-08-24T18:50:41.416",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840336,1724525441425,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.425",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840337,1724525441435,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.435",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840338,1724525441445,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.445",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840339,1724525441455,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.455",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840340,1724525441465,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.465",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840341,1724525441475,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.475",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840342,1724525441484,"fUST",-501.11993912,0.00013698,2,"2024-08-24T18:50:41.484",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840343,1724525441494,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.494",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840344,1724525441505,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.505",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840345,1724525441515,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.515",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840346,1724525441524,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.524",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840347,1724525441533,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.533",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840348,1724525441543,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.543",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840349,1724525441552,"fUST",-566.28296667,0.00013698,2,"2024-08-24T18:50:41.552",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840350,1724525441562,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.562",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840351,1724525441571,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.571",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840352,1724525441580,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.580",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840353,1724525441589,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.589",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840354,1724525441599,"fUST",-229.23041765,0.00013698,2,"2024-08-24T18:50:41.599",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840355,1724525441608,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.608",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840356,1724525441617,"fUST",-851.08,0.00013698,2,"2024-08-24T18:50:41.617",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840357,1724525441628,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.628",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840358,1724525441639,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.639",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840359,1724525441650,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.650",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840360,1724525441659,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.659",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840361,1724525441669,"fUST",-2152.57,0.00013698,2,"2024-08-24T18:50:41.669",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840362,1724525441679,"fUST",-544.56,0.00013698,2,"2024-08-24T18:50:41.679",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840363,1724525441688,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.688",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840364,1724525441697,"fUST",-544.39779337,0.00013698,2,"2024-08-24T18:50:41.697",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840365,1724525441707,"fUST",-779.15,0.00013698,2,"2024-08-24T18:50:41.707",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840366,1724525441717,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.717",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840367,1724525441726,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.726",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840368,1724525441735,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.735",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840369,1724525441745,"fUST",-501.43606439,0.00013698,2,"2024-08-24T18:50:41.745",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840370,1724525441754,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.754",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840371,1724525441764,"fUST",-924.27,0.00013698,2,"2024-08-24T18:50:41.764",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840372,1724525441774,"fUST",-1366.37,0.00013698,2,"2024-08-24T18:50:41.774",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840373,1724525441784,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.784",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840374,1724525441793,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.793",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840375,1724525441805,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.805",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840376,1724525441814,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.814",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840377,1724525441824,"fUST",-1441.69,0.00013698,2,"2024-08-24T18:50:41.824",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840378,1724525441834,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.834",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840379,1724525441844,"fUST",-763.24,0.00013698,2,"2024-08-24T18:50:41.844",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840380,1724525441857,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.857",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840381,1724525441866,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.866",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840382,1724525441876,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.876",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840383,1724525441889,"fUST",-703.75,0.00013698,2,"2024-08-24T18:50:41.889",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840384,1724525441900,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.900",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840385,1724525441911,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.911",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840386,1724525441921,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.921",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840387,1724525441930,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.930",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840388,1724525441941,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.941",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840389,1724525441951,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.951",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840390,1724525441962,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.962",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840391,1724525441972,"fUST",-910.01,0.00013698,2,"2024-08-24T18:50:41.972",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840392,1724525441981,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.981",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840393,1724525441991,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:41.991",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840394,1724525442000,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.000",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840395,1724525442011,"fUST",-491.3994155,0.00013698,2,"2024-08-24T18:50:42.011",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840396,1724525442020,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.020",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840397,1724525442030,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.030",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840398,1724525442040,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.040",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840399,1724525442050,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.050",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840400,1724525442060,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.060",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840401,1724525442069,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.069",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840402,1724525442078,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.078",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840403,1724525442088,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.088",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840404,1724525442097,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.097",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840405,1724525442107,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.107",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840406,1724525442116,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.116",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840407,1724525442126,"fUST",-1375.77,0.00013698,2,"2024-08-24T18:50:42.126",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840408,1724525442136,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.136",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840409,1724525442146,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.146",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840410,1724525442155,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.155",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840411,1724525442165,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.165",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840412,1724525442182,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.182",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840413,1724525442191,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.191",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840414,1724525442204,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.204",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840415,1724525442213,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.213",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840416,1724525442223,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.223",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840417,1724525442233,"fUST",-1409.6,0.00013698,2,"2024-08-24T18:50:42.233",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840418,1724525442243,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.243",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840419,1724525442255,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.255",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840420,1724525442268,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.268",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840421,1724525442281,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.281",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840422,1724525442294,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.294",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840423,1724525442304,"fUST",-439.72958031,0.00013698,2,"2024-08-24T18:50:42.304",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840424,1724525442317,"fUST",-821.62,0.00013698,2,"2024-08-24T18:50:42.317",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840425,1724525442327,"fUST",-522.36578076,0.00013698,2,"2024-08-24T18:50:42.327",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840426,1724525442336,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.336",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840427,1724525442346,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.346",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840428,1724525442355,"fUST",-193.80537047,0.00013698,2,"2024-08-24T18:50:42.355",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840429,1724525442366,"fUST",-536.51,0.00013698,2,"2024-08-24T18:50:42.366",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840430,1724525442375,"fUST",-1407.28,0.00013698,2,"2024-08-24T18:50:42.375",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840431,1724525442386,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.386",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840432,1724525442395,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.395",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840439,1724525442565,"fUST",-500.68041564,0.00013698,2,"2024-08-24T18:50:42.565",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840441,1724525442624,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.624",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840442,1724525442635,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.635",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840443,1724525442645,"fUST",-597.58,0.00013698,2,"2024-08-24T18:50:42.645",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840444,1724525442654,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.654",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840445,1724525442664,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.664",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840446,1724525442673,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.673",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840447,1724525442683,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.683",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840448,1724525442692,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.692",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840449,1724525442702,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.702",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840450,1724525442712,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.712",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840451,1724525442722,"fUST",-500.82306051,0.00013698,2,"2024-08-24T18:50:42.722",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840452,1724525442733,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.733",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840453,1724525442743,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.743",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840454,1724525442753,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.753",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840456,1724525442764,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.764",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840458,1724525442774,"fUST",-539.0,0.00013698,2,"2024-08-24T18:50:42.774",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840459,1724525442783,"fUST",-528.21,0.00013698,2,"2024-08-24T18:50:42.783",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840460,1724525442792,"fUST",-833.32,0.00013698,2,"2024-08-24T18:50:42.792",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840461,1724525442801,"fUST",-924.77,0.00013698,2,"2024-08-24T18:50:42.801",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840462,1724525442811,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.811",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840463,1724525442820,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.820",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840464,1724525442829,"fUST",-1288.88,0.00013698,2,"2024-08-24T18:50:42.829",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840465,1724525442839,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.839",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840466,1724525442849,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.849",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840467,1724525442858,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.858",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840468,1724525442867,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.867",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840469,1724525442876,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.876",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840470,1724525442886,"fUST",-1385.34,0.00013698,2,"2024-08-24T18:50:42.886",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840471,1724525442897,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.897",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840472,1724525442908,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.908",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840473,1724525442920,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.920",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840474,1724525442931,"fUST",-641.92,0.00013698,2,"2024-08-24T18:50:42.931",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840475,1724525442943,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.943",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840476,1724525442953,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.953",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840477,1724525442965,"fUST",-442.44977797,0.00013698,2,"2024-08-24T18:50:42.965",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840478,1724525442974,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.974",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840479,1724525442984,"fUST",-1286.05,0.00013698,2,"2024-08-24T18:50:42.984",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840480,1724525442993,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:42.993",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840482,1724525443003,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.003",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840483,1724525443013,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.013",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840484,1724525443023,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.023",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840485,1724525443034,"fUST",-669.76,0.00013698,2,"2024-08-24T18:50:43.034",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840486,1724525443046,"fUST",-839.79,0.00013698,2,"2024-08-24T18:50:43.046",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840487,1724525443058,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.058",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840488,1724525443069,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.069",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840489,1724525443079,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.079",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840490,1724525443088,"fUST",-1126.38,0.00013698,2,"2024-08-24T18:50:43.088",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840491,1724525443098,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.098",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840492,1724525443108,"fUST",-502.74548938,0.00013698,2,"2024-08-24T18:50:43.108",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840493,1724525443117,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.117",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840494,1724525443127,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.127",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840495,1724525443137,"fUST",-845.14,0.00013698,2,"2024-08-24T18:50:43.137",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840496,1724525443147,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.147",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840497,1724525443156,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.156",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840498,1724525443166,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.166",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840499,1724525443176,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.176",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840501,1724525443185,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.185",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840502,1724525443194,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.194",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840503,1724525443208,"fUST",-339.63512868,0.00013698,2,"2024-08-24T18:50:43.208",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840506,1724525443245,"fUST",-425.79487132,0.00013698,2,"2024-08-24T18:50:43.245",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840508,1724525443254,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.254",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840510,1724525443265,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.265",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840512,1724525443274,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.274",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840513,1724525443284,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.284",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840514,1724525443293,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.293",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840515,1724525443304,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.304",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840516,1724525443313,"fUST",-500.0,0.00013698,2,"2024-08-24T18:50:43.313",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840517,1724525443323,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.323",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840518,1724525443332,"fUST",-765.43,0.00013698,2,"2024-08-24T18:50:43.332",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840519,1724525443342,"fUST",-736.97784518,0.00013698,2,"2024-08-24T18:50:43.342",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840520,1724525443397,"fUST",250.0,0.00011849,2,"2024-08-24T18:50:43.397",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840521,1724525443452,"fUST",250.0,0.0001188,2,"2024-08-24T18:50:43.452",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840522,1724525443522,"fUST",250.0,0.00011912,2,"2024-08-24T18:50:43.522",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840523,1724525443570,"fUST",250.0,0.00011943,2,"2024-08-24T18:50:43.570",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840524,1724525443620,"fUST",250.0,0.00011974,2,"2024-08-24T18:50:43.620",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840525,1724525443666,"fUST",250.0,0.00012006,2,"2024-08-24T18:50:43.666",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840526,1724525443732,"fUST",250.0,0.00012037,2,"2024-08-24T18:50:43.732",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840527,1724525443909,"fUST",-41.66522735,0.00012779,2,"2024-08-24T18:50:43.909",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840528,1724525444788,"fUST",503.54235848,9.743e-05,2,"2024-08-24T18:50:44.788",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840543,1724525545149,"fUST",16686.68786734,0.00011999,2,"2024-08-24T18:52:25.149",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840546,1724525553775,"fUST",253.75556103,0.00011809,2,"2024-08-24T18:52:33.775",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840547,1724525592413,"fUST",3000.0,0.000137,30,"2024-08-24T18:53:12.413",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840548,1724525592721,"fUST",3000.0,0.0001371,30,"2024-08-24T18:53:12.721",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840549,1724525593219,"fUST",3000.0,0.0001372,30,"2024-08-24T18:53:13.219",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840550,1724525593553,"fUST",3000.0,0.0001373,30,"2024-08-24T18:53:13.553",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840551,1724525593862,"fUST",3000.0,0.0001374,30,"2024-08-24T18:53:13.862",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840552,1724525595648,"fUST",3000.0,0.0001375,30,"2024-08-24T18:53:15.648",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840553,1724525595990,"fUST",3000.0,0.0001376,30,"2024-08-24T18:53:15.990",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840556,1724525653362,"fUST",2167.30721455,0.00011999,2,"2024-08-24T18:54:13.362",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840561,1724525851628,"fUST",780.4368108,0.00011999,2,"2024-08-24T18:57:31.628",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840563,1724525922511,"fUST",364.707,0.0002646,120,"2024-08-24T18:58:42.511",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840564,1724525922558,"fUST",364.707,0.0002646,120,"2024-08-24T18:58:42.558",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840565,1724525922612,"fUST",364.708,0.0002646,120,"2024-08-24T18:58:42.612",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840566,1724525922666,"fUST",364.707,0.0002646,120,"2024-08-24T18:58:42.666",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840567,1724525922721,"fUST",364.708,0.0002646,120,"2024-08-24T18:58:42.721",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840574,1724525977074,"fUST",16151.7696752,0.00011782,2,"2024-08-24T18:59:37.074",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840575,1724525977102,"fUST",8748.2303248,0.00011782,2,"2024-08-24T18:59:37.102",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840576,1724526014299,"fUST",569.85049545,0.00011999,2,"2024-08-24T19:00:14.299",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840577,1724526020809,"fUST",1500.0,0.00011999,2,"2024-08-24T19:00:20.809",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840578,1724526035302,"fUST",160.52328625,0.00011999,2,"2024-08-24T19:00:35.302",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840580,1724526049111,"fUST",154.74645828,0.00011999,2,"2024-08-24T19:00:49.111",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840581,1724526057133,"fUST",160.0,0.00015423,35,"2024-08-24T19:00:57.133",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840582,1724526057466,"fUST",160.0,0.00015389,34,"2024-08-24T19:00:57.466",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840583,1724526058446,"fUST",160.0,0.00015355,33,"2024-08-24T19:00:58.446",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840584,1724526058717,"fUST",160.0,0.00015321,32,"2024-08-24T19:00:58.717",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840585,1724526059062,"fUST",160.0,0.00015287,31,"2024-08-24T19:00:59.062",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840586,1724526059383,"fUST",160.0,0.00015252,30,"2024-08-24T19:00:59.383",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840589,1724526124138,"fUST",250.0,0.00011901,2,"2024-08-24T19:02:04.138",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840590,1724526124373,"fUST",250.0,0.00011933,2,"2024-08-24T19:02:04.373",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840591,1724526124591,"fUST",250.0,0.00011966,2,"2024-08-24T19:02:04.591",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840592,1724526124835,"fUST",250.0,0.00011999,2,"2024-08-24T19:02:04.835",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840593,1724526125101,"fUST",250.0,0.00012031,2,"2024-08-24T19:02:05.101",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840594,1724526125387,"fUST",250.0,0.00012064,2,"2024-08-24T19:02:05.387",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840595,1724526125545,"fUST",250.0,0.00012097,2,"2024-08-24T19:02:05.545",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840597,1724526192310,"fUST",150.0,0.000137,30,"2024-08-24T19:03:12.310",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840601,1724526221896,"fUST",665.79988618,0.00011999,2,"2024-08-24T19:03:41.896",0.00032849999999999996,36.66,0.9560507189345971,429639766.8648667]
[335840607,1724526397909,"fUST",8848.56030859,0.00011999,2,"2024-08-24T19:06:37.909",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840610,1724526447239,"fUST",24900.0,0.00011433,2,"2024-08-24T19:07:27.239",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840651,1724526622608,"fUST",2713.96502114,0.00011999,2,"2024-08-24T19:10:22.608",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840726,1724526638231,"fUST",-250.0,0.00012129,2,"2024-08-24T19:10:38.231",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840728,1724526638240,"fUST",-250.0,0.00012162,2,"2024-08-24T19:10:38.240",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840730,1724526638250,"fUST",-1782.7818,0.00012163,2,"2024-08-24T19:10:38.250",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840734,1724526638371,"fUST",-346.25459097,0.00012163,2,"2024-08-24T19:10:38.371",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840735,1724526638380,"fUST",-9664.212107,0.00012163,2,"2024-08-24T19:10:38.380",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840736,1724526638390,"fUST",-2283.63676209,0.00012163,3,"2024-08-24T19:10:38.390",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840737,1724526638399,"fUST",-250.0,0.00012195,2,"2024-08-24T19:10:38.399",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840738,1724526638409,"fUST",-250.0,0.00012227,2,"2024-08-24T19:10:38.409",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840739,1724526638418,"fUST",-250.0,0.0001226,2,"2024-08-24T19:10:38.418",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840740,1724526638428,"fUST",-250.0,0.00012292,2,"2024-08-24T19:10:38.428",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840741,1724526638438,"fUST",-250.0,0.00012325,2,"2024-08-24T19:10:38.438",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840742,1724526638447,"fUST",-300.0,0.00012355,2,"2024-08-24T19:10:38.447",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840743,1724526638457,"fUST",-300.0,0.00012355,2,"2024-08-24T19:10:38.457",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840744,1724526638467,"fUST",-2596.97571274,0.00012356,2,"2024-08-24T19:10:38.467",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840745,1724526638476,"fUST",-2596.97571274,0.00012356,2,"2024-08-24T19:10:38.476",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840746,1724526638486,"fUST",-3094.20831595,0.00012356,2,"2024-08-24T19:10:38.486",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840747,1724526638496,"fUST",-7016.80902756,0.00012356,2,"2024-08-24T19:10:38.496",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840748,1724526638506,"fUST",-250.0,0.00012358,2,"2024-08-24T19:10:38.506",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840749,1724526638516,"fUST",-250.0,0.0001239,2,"2024-08-24T19:10:38.516",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840750,1724526638525,"fUST",-250.0,0.00012423,2,"2024-08-24T19:10:38.525",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840751,1724526638534,"fUST",-250.0,0.00012456,2,"2024-08-24T19:10:38.534",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840752,1724526638549,"fUST",-250.0,0.00012488,2,"2024-08-24T19:10:38.549",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840753,1724526638559,"fUST",-1614.23476324,0.00012516,2,"2024-08-24T19:10:38.559",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840754,1724526638569,"fUST",-1614.23476324,0.00012516,2,"2024-08-24T19:10:38.569",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840755,1724526638579,"fUST",-250.0,0.00012521,2,"2024-08-24T19:10:38.579",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840756,1724526638590,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:10:38.590",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840757,1724526638601,"fUST",-306.0,0.00012603,2,"2024-08-24T19:10:38.601",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840758,1724526638610,"fUST",-306.0,0.00012603,2,"2024-08-24T19:10:38.610",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840759,1724526638623,"fUST",-281.07945898,0.00012629,2,"2024-08-24T19:10:38.623",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840760,1724526638635,"fUST",-934.26607432,0.00012689,2,"2024-08-24T19:10:38.635",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840761,1724526638645,"fUST",-899.22793923,0.00012689,2,"2024-08-24T19:10:38.645",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840762,1724526638657,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.657",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840763,1724526638666,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.666",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840764,1724526638676,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.676",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840765,1724526638685,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.685",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840766,1724526638695,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.695",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840767,1724526638705,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.705",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840768,1724526638716,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.716",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840769,1724526638725,"fUST",-291.25,0.00012749,2,"2024-08-24T19:10:38.725",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840770,1724526638735,"fUST",-500.0,0.00012749,2,"2024-08-24T19:10:38.735",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840771,1724526638745,"fUST",-733.49337488,0.00012779,2,"2024-08-24T19:10:38.745",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840772,1724526638754,"fUST",-160.93233548,0.00012782,2,"2024-08-24T19:10:38.754",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840773,1724526638764,"fUST",-898.93042071,0.00012782,2,"2024-08-24T19:10:38.764",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840774,1724526638774,"fUST",-286.80594067,0.00012782,2,"2024-08-24T19:10:38.774",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840775,1724526638783,"fUST",-520.92060091,0.00012782,2,"2024-08-24T19:10:38.783",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840776,1724526638792,"fUST",-183.04136441,0.00012782,2,"2024-08-24T19:10:38.792",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840777,1724526638801,"fUST",-546.6502,0.00012877,2,"2024-08-24T19:10:38.801",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840778,1724526638811,"fUST",-154.74467129,0.00012886,2,"2024-08-24T19:10:38.811",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840779,1724526638820,"fUST",-155.48534041,0.00012886,2,"2024-08-24T19:10:38.820",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840780,1724526638829,"fUST",-695.14803561,0.00012886,2,"2024-08-24T19:10:38.829",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840781,1724526638838,"fUST",-156.36845768,0.00012886,2,"2024-08-24T19:10:38.838",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840782,1724526638848,"fUST",-155.07432915,0.00012886,2,"2024-08-24T19:10:38.848",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840783,1724526638857,"fUST",-627.85788953,0.00012886,2,"2024-08-24T19:10:38.857",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840784,1724526638866,"fUST",-346.35127844,0.00012886,2,"2024-08-24T19:10:38.866",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840785,1724526638876,"fUST",-155.18235923,0.00012886,2,"2024-08-24T19:10:38.876",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840786,1724526638886,"fUST",-154.74467129,0.00012886,2,"2024-08-24T19:10:38.886",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840787,1724526638895,"fUST",-180.41738215,0.00012886,2,"2024-08-24T19:10:38.895",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840788,1724526638904,"fUST",-521.22137085,0.00012886,2,"2024-08-24T19:10:38.904",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840789,1724526638914,"fUST",-263.06028017,0.00012886,2,"2024-08-24T19:10:38.914",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840790,1724526638925,"fUST",-346.46491659,0.00012886,2,"2024-08-24T19:10:38.925",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840791,1724526638937,"fUST",-163.83475432,0.00012898,2,"2024-08-24T19:10:38.937",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840792,1724526638947,"fUST",-195.69181628,0.00012898,2,"2024-08-24T19:10:38.947",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840793,1724526638956,"fUST",-154.76012181,0.00012898,2,"2024-08-24T19:10:38.956",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840794,1724526638966,"fUST",-1065.33607006,0.00012898,2,"2024-08-24T19:10:38.966",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840795,1724526638976,"fUST",-155.26171704,0.00012898,2,"2024-08-24T19:10:38.976",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840796,1724526638986,"fUST",-155.34423056,0.00012898,2,"2024-08-24T19:10:38.986",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840797,1724526638996,"fUST",-200.4444051,0.00012898,2,"2024-08-24T19:10:38.996",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840798,1724526639005,"fUST",-196.77202293,0.00012898,2,"2024-08-24T19:10:39.005",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840799,1724526639015,"fUST",-223.63719614,0.00012898,2,"2024-08-24T19:10:39.015",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840800,1724526639024,"fUST",-210.34587067,0.00012898,2,"2024-08-24T19:10:39.024",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840801,1724526639035,"fUST",-585.19667102,0.00012898,2,"2024-08-24T19:10:39.035",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840802,1724526639044,"fUST",-6934.65962122,0.000129,2,"2024-08-24T19:10:39.044",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840803,1724526639054,"fUST",-154.72922386,0.00012934,2,"2024-08-24T19:10:39.054",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840804,1724526639064,"fUST",-320.43172091,0.00012934,2,"2024-08-24T19:10:39.064",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840805,1724526639073,"fUST",-535.11790599,0.00012934,2,"2024-08-24T19:10:39.073",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840806,1724526639083,"fUST",-196.90814632,0.00012934,2,"2024-08-24T19:10:39.083",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840807,1724526639094,"fUST",-156.92948105,0.00012934,2,"2024-08-24T19:10:39.094",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840808,1724526639103,"fUST",-180.88265675,0.00012934,2,"2024-08-24T19:10:39.103",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840809,1724526639113,"fUST",-493.58061031,0.00012971,2,"2024-08-24T19:10:39.113",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840810,1724526639122,"fUST",-154.72922386,0.00012985,2,"2024-08-24T19:10:39.122",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840811,1724526639132,"fUST",-729.15793853,0.00012989,2,"2024-08-24T19:10:39.132",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840812,1724526639141,"fUST",-2167.30721455,0.00012989,2,"2024-08-24T19:10:39.141",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840813,1724526639152,"fUST",-500.0,0.00013,2,"2024-08-24T19:10:39.152",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840814,1724526639161,"fUST",-862.94176999,0.00013,2,"2024-08-24T19:10:39.161",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840815,1724526639170,"fUST",-6934.6596212,0.00013242,2,"2024-08-24T19:10:39.170",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840816,1724526639180,"fUST",-160.97130701,0.00013333,2,"2024-08-24T19:10:39.180",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840817,1724526639190,"fUST",-2000.0,0.00013368,2,"2024-08-24T19:10:39.190",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840818,1724526639201,"fUST",-3877.23861582,0.0001339,2,"2024-08-24T19:10:39.201",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840819,1724526639210,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.210",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840820,1724526639221,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.221",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840821,1724526639233,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.233",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840822,1724526639244,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.244",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840823,1724526639254,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.254",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840824,1724526639264,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.264",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840825,1724526639273,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.273",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840826,1724526639283,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.283",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840827,1724526639294,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.294",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840828,1724526639304,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.304",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840829,1724526639314,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.314",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840830,1724526639324,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.324",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840831,1724526639335,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.335",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840832,1724526639344,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.344",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840833,1724526639355,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.355",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840834,1724526639365,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.365",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840835,1724526639375,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.375",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840836,1724526639385,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.385",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840837,1724526639394,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.394",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840838,1724526639405,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.405",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840839,1724526639416,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.416",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840840,1724526639426,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.426",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840841,1724526639435,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.435",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840842,1724526639445,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.445",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840843,1724526639456,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.456",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840844,1724526639467,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.467",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840845,1724526639476,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.476",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840846,1724526639486,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.486",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840847,1724526639495,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.495",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840848,1724526639504,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.504",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840849,1724526639514,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.514",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840850,1724526639524,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.524",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840851,1724526639534,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.534",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840852,1724526639548,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.548",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840853,1724526639558,"fUST",-153.0,0.00013441,2,"2024-08-24T19:10:39.558",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840854,1724526639568,"fUST",-3877.23861578,0.00013442,2,"2024-08-24T19:10:39.568",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840855,1724526639578,"fUST",-4988.4713036,0.00013445,2,"2024-08-24T19:10:39.578",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840856,1724526639589,"fUST",-527739.323101,0.00013458,2,"2024-08-24T19:10:39.589",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840857,1724526639598,"fUST",-500.0,0.00013473,2,"2024-08-24T19:10:39.598",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840858,1724526639608,"fUST",-500.0,0.00013473,2,"2024-08-24T19:10:39.608",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840859,1724526639620,"fUST",-500.0,0.00013473,2,"2024-08-24T19:10:39.620",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840860,1724526639629,"fUST",-3877.23861578,0.00013494,2,"2024-08-24T19:10:39.629",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840861,1724526639640,"fUST",-568.93113109,0.00013496,2,"2024-08-24T19:10:39.640",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840862,1724526639650,"fUST",-308.77232842,0.00013497,2,"2024-08-24T19:10:39.650",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840863,1724526639660,"fUST",-862.18067108,0.00013497,2,"2024-08-24T19:10:39.660",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840864,1724526639670,"fUST",-271.58172866,0.00013497,2,"2024-08-24T19:10:39.670",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840865,1724526639681,"fUST",-35423.76452097,0.00013498,2,"2024-08-24T19:10:39.681",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840866,1724526639691,"fUST",-150.112233,0.000135,2,"2024-08-24T19:10:39.691",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840867,1724526639701,"fUST",-150.112233,0.000135,2,"2024-08-24T19:10:39.701",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840868,1724526639711,"fUST",-289.492,0.00013533,2,"2024-08-24T19:10:39.711",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840870,1724526639721,"fUST",-522.0,0.00013533,2,"2024-08-24T19:10:39.721",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840871,1724526639731,"fUST",-1416.0,0.00013543,2,"2024-08-24T19:10:39.731",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840872,1724526639741,"fUST",-34216.876,0.00013543,2,"2024-08-24T19:10:39.741",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840873,1724526639753,"fUST",-3877.23861578,0.00013546,2,"2024-08-24T19:10:39.753",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840874,1724526639763,"fUST",-420.0,0.00013558,2,"2024-08-24T19:10:39.763",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840875,1724526639772,"fUST",-420.0,0.0001359,2,"2024-08-24T19:10:39.772",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840876,1724526639782,"fUST",-301.66413705,0.00013596,2,"2024-08-24T19:10:39.782",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840877,1724526639791,"fUST",-28757.81905081,0.00013597,2,"2024-08-24T19:10:39.791",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840878,1724526639801,"fUST",-3877.23861578,0.00013598,2,"2024-08-24T19:10:39.801",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840879,1724526639810,"fUST",-40000.0,0.00013598,2,"2024-08-24T19:10:39.810",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840880,1724526639820,"fUST",-154.72922386,0.00013599,2,"2024-08-24T19:10:39.820",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840881,1724526639830,"fUST",-495.40667807,0.00013599,2,"2024-08-24T19:10:39.830",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840882,1724526639841,"fUST",-150.112233,0.000136,2,"2024-08-24T19:10:39.841",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840883,1724526639852,"fUST",-150.112233,0.000136,2,"2024-08-24T19:10:39.852",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840884,1724526639864,"fUST",-150.112233,0.000136,2,"2024-08-24T19:10:39.864",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840885,1724526639874,"fUST",-150.112233,0.000136,2,"2024-08-24T19:10:39.874",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840886,1724526639883,"fUST",-150.112233,0.000136,2,"2024-08-24T19:10:39.883",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840887,1724526639893,"fUST",-500.0,0.00013673,2,"2024-08-24T19:10:39.893",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840888,1724526639903,"fUST",-200.32057347,0.00013673,2,"2024-08-24T19:10:39.903",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840889,1724526639913,"fUST",-500.0,0.00013673,2,"2024-08-24T19:10:39.913",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840890,1724526639922,"fUST",-500.0,0.00013673,2,"2024-08-24T19:10:39.922",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840891,1724526639932,"fUST",-500.0,0.00013673,2,"2024-08-24T19:10:39.932",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840892,1724526639942,"fUST",-500.0,0.00013673,2,"2024-08-24T19:10:39.942",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840893,1724526639951,"fUST",-29310.27318735,0.00013688,2,"2024-08-24T19:10:39.951",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840894,1724526639963,"fUST",-209.7598205,0.00013688,2,"2024-08-24T19:10:39.963",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840895,1724526639973,"fUST",-5720.57521366,0.00013696,2,"2024-08-24T19:10:39.973",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840896,1724526639983,"fUST",-666.26375878,0.00013697,2,"2024-08-24T19:10:39.983",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840897,1724526639993,"fUST",-407.55911376,0.00013697,2,"2024-08-24T19:10:39.993",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840898,1724526640003,"fUST",-11993.39675635,0.00013697,2,"2024-08-24T19:10:40.003",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840899,1724526640012,"fUST",-4116.79784993,0.00013697,2,"2024-08-24T19:10:40.012",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840900,1724526640022,"fUST",-506.26739878,0.00013698,2,"2024-08-24T19:10:40.022",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840901,1724526640032,"fUST",-502.88060833,0.00013698,2,"2024-08-24T19:10:40.032",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840902,1724526640041,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.041",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840903,1724526640051,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.051",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840904,1724526640060,"fUST",-632.09630291,0.00013698,2,"2024-08-24T19:10:40.060",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840905,1724526640069,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.069",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840906,1724526640079,"fUST",-502.74548938,0.00013698,2,"2024-08-24T19:10:40.079",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840907,1724526640088,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.088",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840908,1724526640098,"fUST",-501.33411364,0.00013698,2,"2024-08-24T19:10:40.098",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840909,1724526640107,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.107",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840910,1724526640117,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.117",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840911,1724526640127,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.127",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840912,1724526640349,"fUST",-580.37,0.00013698,2,"2024-08-24T19:10:40.349",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840913,1724526640359,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.359",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840914,1724526640370,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.370",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840915,1724526640380,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.380",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840916,1724526640390,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.390",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840917,1724526640399,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.399",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840918,1724526640408,"fUST",-835.03,0.00013698,2,"2024-08-24T19:10:40.408",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840919,1724526640419,"fUST",-693.44,0.00013698,2,"2024-08-24T19:10:40.419",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840920,1724526640429,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.429",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840921,1724526640439,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.439",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840922,1724526640449,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.449",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840923,1724526640459,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.459",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840924,1724526640470,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.470",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840925,1724526640480,"fUST",-711.38,0.00013698,2,"2024-08-24T19:10:40.480",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840926,1724526640490,"fUST",-502.2181315,0.00013698,2,"2024-08-24T19:10:40.490",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840927,1724526640499,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.499",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840928,1724526640508,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.508",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840929,1724526640518,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.518",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840930,1724526640527,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.527",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840931,1724526640537,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.537",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840932,1724526640551,"fUST",-597.06,0.00013698,2,"2024-08-24T19:10:40.551",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840934,1724526640561,"fUST",-501.20213021,0.00013698,2,"2024-08-24T19:10:40.561",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840936,1724526640570,"fUST",-502.12274204,0.00013698,2,"2024-08-24T19:10:40.570",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840937,1724526640580,"fUST",-502.79844456,0.00013698,2,"2024-08-24T19:10:40.580",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840938,1724526640591,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.591",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840939,1724526640600,"fUST",-610.96,0.00013698,2,"2024-08-24T19:10:40.600",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840940,1724526640610,"fUST",-501.48307279,0.00013698,2,"2024-08-24T19:10:40.610",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840941,1724526640620,"fUST",-899.82,0.00013698,2,"2024-08-24T19:10:40.620",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840942,1724526640632,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.632",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840943,1724526640642,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.642",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840944,1724526640651,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.651",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840945,1724526640661,"fUST",-598.15978282,0.00013698,2,"2024-08-24T19:10:40.661",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840946,1724526640671,"fUST",-547.22665791,0.00013698,2,"2024-08-24T19:10:40.671",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840947,1724526640681,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.681",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840948,1724526640691,"fUST",-680.78,0.00013698,2,"2024-08-24T19:10:40.691",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840950,1724526640700,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.700",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840952,1724526640710,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.710",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840954,1724526640720,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.720",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840956,1724526640730,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.730",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840957,1724526640740,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.740",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840959,1724526640750,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.750",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840961,1724526640760,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.760",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840963,1724526640769,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.769",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840964,1724526640778,"fUST",-601.53830752,0.00013698,2,"2024-08-24T19:10:40.778",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840966,1724526640788,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.788",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840967,1724526640798,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.798",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840968,1724526640807,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.807",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840969,1724526640817,"fUST",-520.07231296,0.00013698,2,"2024-08-24T19:10:40.817",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840970,1724526640827,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.827",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840971,1724526640836,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.836",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840972,1724526640845,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.845",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840973,1724526640855,"fUST",-738.16,0.00013698,2,"2024-08-24T19:10:40.855",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840974,1724526640864,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.864",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840976,1724526640874,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.874",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840978,1724526640883,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.883",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840980,1724526640892,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.892",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840982,1724526640902,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.902",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840983,1724526640911,"fUST",-503.90593166,0.00013698,2,"2024-08-24T19:10:40.911",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840985,1724526640921,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.921",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840987,1724526640931,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.931",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840988,1724526640940,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.940",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840989,1724526640950,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.950",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840990,1724526640960,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.960",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840991,1724526640969,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.969",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840992,1724526640978,"fUST",-2087.49,0.00013698,2,"2024-08-24T19:10:40.978",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840993,1724526640988,"fUST",-500.71268256,0.00013698,2,"2024-08-24T19:10:40.988",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840994,1724526640997,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:40.997",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840995,1724526641006,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.006",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840996,1724526641015,"fUST",-534.63057297,0.00013698,2,"2024-08-24T19:10:41.015",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840997,1724526641025,"fUST",-556.67,0.00013698,2,"2024-08-24T19:10:41.025",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840998,1724526641034,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.034",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335840999,1724526641043,"fUST",-261.76018332,0.00013698,2,"2024-08-24T19:10:41.043",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841000,1724526641052,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.052",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841002,1724526641061,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.061",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841003,1724526641071,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.071",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841005,1724526641081,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.081",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841007,1724526641091,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.091",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841009,1724526641101,"fUST",-730.48,0.00013698,2,"2024-08-24T19:10:41.101",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841011,1724526641110,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.110",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841012,1724526641120,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.120",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841013,1724526641129,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.129",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841014,1724526641138,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.138",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841015,1724526641148,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.148",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841016,1724526641157,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.157",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841017,1724526641167,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.167",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841018,1724526641177,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.177",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841019,1724526641186,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.186",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841020,1724526641196,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.196",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841021,1724526641205,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.205",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841022,1724526641215,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.215",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841023,1724526641225,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.225",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841024,1724526641234,"fUST",-501.26450768,0.00013698,2,"2024-08-24T19:10:41.234",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841025,1724526641244,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.244",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841026,1724526641254,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.254",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841027,1724526641263,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.263",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841028,1724526641273,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.273",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841029,1724526641284,"fUST",-835.88,0.00013698,2,"2024-08-24T19:10:41.284",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841030,1724526641294,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.294",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841031,1724526641305,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.305",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841032,1724526641318,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.318",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841033,1724526641328,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.328",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841034,1724526641340,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.340",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841035,1724526641352,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.352",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841036,1724526641362,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.362",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841037,1724526641372,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.372",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841038,1724526641381,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.381",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841039,1724526641390,"fUST",-966.93,0.00013698,2,"2024-08-24T19:10:41.390",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841040,1724526641400,"fUST",-704.2,0.00013698,2,"2024-08-24T19:10:41.400",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841041,1724526641411,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.411",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841042,1724526641422,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.422",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841043,1724526641431,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.431",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841044,1724526641441,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.441",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841045,1724526641450,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.450",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841046,1724526641461,"fUST",-675.13,0.00013698,2,"2024-08-24T19:10:41.461",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841047,1724526641470,"fUST",-817.45,0.00013698,2,"2024-08-24T19:10:41.470",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841048,1724526641481,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.481",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841049,1724526641491,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.491",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841050,1724526641500,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.500",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841051,1724526641509,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.509",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841052,1724526641519,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.519",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841053,1724526641529,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.529",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841054,1724526641538,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.538",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841055,1724526641553,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.553",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841056,1724526641562,"fUST",-1342.34,0.00013698,2,"2024-08-24T19:10:41.562",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841057,1724526641572,"fUST",-505.24701066,0.00013698,2,"2024-08-24T19:10:41.572",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841058,1724526641583,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.583",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841059,1724526641592,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.592",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841060,1724526641602,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.602",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841061,1724526641611,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.611",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841062,1724526641623,"fUST",-1025.59,0.00013698,2,"2024-08-24T19:10:41.623",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841063,1724526641633,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.633",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841064,1724526641642,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.642",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841065,1724526641652,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.652",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841066,1724526641662,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.662",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841067,1724526641671,"fUST",-870.76,0.00013698,2,"2024-08-24T19:10:41.671",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841068,1724526641681,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.681",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841069,1724526641690,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.690",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841070,1724526641699,"fUST",-599.58,0.00013698,2,"2024-08-24T19:10:41.699",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841071,1724526641708,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.708",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841072,1724526641718,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.718",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841073,1724526641727,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.727",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841074,1724526641736,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.736",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841075,1724526641746,"fUST",-260.0,0.00013698,2,"2024-08-24T19:10:41.746",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841076,1724526641755,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.755",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841077,1724526641764,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.764",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841078,1724526641774,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.774",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841079,1724526641784,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.784",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841080,1724526641794,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.794",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841081,1724526641803,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.803",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841082,1724526641813,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.813",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841083,1724526641822,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.822",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841084,1724526641831,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.831",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841085,1724526641841,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.841",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841086,1724526641850,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.850",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841087,1724526641860,"fUST",-258.0,0.00013698,2,"2024-08-24T19:10:41.860",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841088,1724526641870,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.870",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841089,1724526641880,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.880",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841090,1724526641889,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.889",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841091,1724526641899,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.899",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841092,1724526641908,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.908",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841093,1724526641918,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.918",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841094,1724526641927,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.927",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841095,1724526641937,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.937",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841096,1724526641946,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.946",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841097,1724526641955,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.955",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841098,1724526641965,"fUST",-584.22870234,0.00013698,2,"2024-08-24T19:10:41.965",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841099,1724526641975,"fUST",-674.65,0.00013698,2,"2024-08-24T19:10:41.975",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841100,1724526641985,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.985",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841101,1724526641995,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:41.995",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841102,1724526642004,"fUST",-677.37,0.00013698,2,"2024-08-24T19:10:42.004",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841103,1724526642014,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.014",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841104,1724526642023,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.023",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841105,1724526642033,"fUST",-799.72,0.00013698,2,"2024-08-24T19:10:42.033",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841106,1724526642043,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.043",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841107,1724526642052,"fUST",-3200.66,0.00013698,2,"2024-08-24T19:10:42.052",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841108,1724526642062,"fUST",-656.67,0.00013698,2,"2024-08-24T19:10:42.062",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841109,1724526642071,"fUST",-761.83,0.00013698,2,"2024-08-24T19:10:42.071",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841110,1724526642081,"fUST",-1011.54,0.00013698,2,"2024-08-24T19:10:42.081",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841111,1724526642090,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.090",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841112,1724526642100,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.100",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841113,1724526642109,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.109",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841114,1724526642118,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.118",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841115,1724526642127,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.127",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841116,1724526642136,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.136",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841117,1724526642145,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.145",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841118,1724526642154,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.154",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841119,1724526642163,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.163",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841120,1724526642174,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.174",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841121,1724526642184,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.184",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841122,1724526642193,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.193",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841123,1724526642203,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.203",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841124,1724526642213,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.213",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841125,1724526642222,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.222",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841126,1724526642231,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.231",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841127,1724526642240,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.240",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841128,1724526642249,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.249",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841129,1724526642259,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.259",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841130,1724526642269,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.269",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841131,1724526642278,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.278",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841132,1724526642288,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.288",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841133,1724526642297,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.297",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841134,1724526642307,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.307",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841135,1724526642316,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.316",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841136,1724526642325,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.325",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841137,1724526642335,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.335",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841138,1724526642344,"fUST",-536.83079357,0.00013698,2,"2024-08-24T19:10:42.344",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841139,1724526642353,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.353",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841140,1724526642363,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.363",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841141,1724526642373,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.373",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841142,1724526642383,"fUST",-169.46222102,0.00013698,2,"2024-08-24T19:10:42.383",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841143,1724526642392,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.392",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841144,1724526642402,"fUST",-552.55,0.00013698,2,"2024-08-24T19:10:42.402",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841145,1724526642412,"fUST",-552.55592925,0.00013698,2,"2024-08-24T19:10:42.412",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841146,1724526642425,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.425",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841147,1724526642436,"fUST",-2068.09,0.00013698,2,"2024-08-24T19:10:42.436",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841148,1724526642446,"fUST",-502.22533345,0.00013698,2,"2024-08-24T19:10:42.446",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841149,1724526642456,"fUST",-521.36,0.00013698,2,"2024-08-24T19:10:42.456",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841150,1724526642468,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.468",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841151,1724526642477,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.477",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841152,1724526642487,"fUST",-2643.1,0.00013698,2,"2024-08-24T19:10:42.487",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841153,1724526642496,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.496",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841154,1724526642505,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.505",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841155,1724526642515,"fUST",-150.0,0.00013698,2,"2024-08-24T19:10:42.515",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841156,1724526642525,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.525",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841157,1724526642535,"fUST",-1086.82,0.00013698,2,"2024-08-24T19:10:42.535",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841158,1724526642548,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.548",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841159,1724526642557,"fUST",-794.52,0.00013698,2,"2024-08-24T19:10:42.557",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841160,1724526642567,"fUST",-332.92760639,0.00013698,2,"2024-08-24T19:10:42.567",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841161,1724526642577,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.577",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841162,1724526642587,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.587",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841163,1724526642598,"fUST",-565.87,0.00013698,2,"2024-08-24T19:10:42.598",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841164,1724526642608,"fUST",-769.72,0.00013698,2,"2024-08-24T19:10:42.608",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841165,1724526642617,"fUST",-888.85,0.00013698,2,"2024-08-24T19:10:42.617",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841166,1724526642629,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.629",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841167,1724526642639,"fUST",-646.94,0.00013698,2,"2024-08-24T19:10:42.639",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841168,1724526642648,"fUST",-630.22,0.00013698,2,"2024-08-24T19:10:42.648",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841169,1724526642658,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.658",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841170,1724526642667,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.667",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841171,1724526642676,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.676",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841172,1724526642686,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.686",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841173,1724526642695,"fUST",-1219.01,0.00013698,2,"2024-08-24T19:10:42.695",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841174,1724526642704,"fUST",-928.76,0.00013698,2,"2024-08-24T19:10:42.704",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841175,1724526642715,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.715",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841176,1724526642724,"fUST",-681.7,0.00013698,2,"2024-08-24T19:10:42.724",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841177,1724526642734,"fUST",-1033.59,0.00013698,2,"2024-08-24T19:10:42.734",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841178,1724526642743,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.743",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841179,1724526642753,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.753",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841180,1724526642762,"fUST",-779.44,0.00013698,2,"2024-08-24T19:10:42.762",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841181,1724526642772,"fUST",-320.79554636,0.00013698,2,"2024-08-24T19:10:42.772",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841182,1724526642781,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.781",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841183,1724526642791,"fUST",-547.08,0.00013698,2,"2024-08-24T19:10:42.791",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841184,1724526642800,"fUST",-545.69,0.00013698,2,"2024-08-24T19:10:42.800",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841185,1724526642810,"fUST",-449.81063824,0.00013698,2,"2024-08-24T19:10:42.810",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841186,1724526642820,"fUST",-656.19,0.00013698,2,"2024-08-24T19:10:42.820",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841187,1724526642830,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.830",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841188,1724526642840,"fUST",-637.64,0.00013698,2,"2024-08-24T19:10:42.840",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841189,1724526642849,"fUST",-582.63,0.00013698,2,"2024-08-24T19:10:42.849",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841190,1724526642859,"fUST",-975.3,0.00013698,2,"2024-08-24T19:10:42.859",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841191,1724526642869,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.869",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841192,1724526642879,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.879",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841193,1724526642888,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.888",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841194,1724526642898,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.898",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841195,1724526642908,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.908",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841196,1724526642918,"fUST",-840.72,0.00013698,2,"2024-08-24T19:10:42.918",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841197,1724526642927,"fUST",-1332.69,0.00013698,2,"2024-08-24T19:10:42.927",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841198,1724526642937,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.937",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841199,1724526642947,"fUST",-1516.22,0.00013698,2,"2024-08-24T19:10:42.947",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841200,1724526642956,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.956",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841201,1724526642969,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.969",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841202,1724526642978,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.978",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841203,1724526642988,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:42.988",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841204,1724526642997,"fUST",-171.34146714,0.00013698,2,"2024-08-24T19:10:42.997",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841205,1724526643006,"fUST",-655.42,0.00013698,2,"2024-08-24T19:10:43.006",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841207,1724526643015,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.015",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841209,1724526643025,"fUST",-479.10856881,0.00013698,2,"2024-08-24T19:10:43.025",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841211,1724526643034,"fUST",-381.29143975,0.00013698,2,"2024-08-24T19:10:43.034",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841213,1724526643043,"fUST",-877.36,0.00013698,2,"2024-08-24T19:10:43.043",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841215,1724526643053,"fUST",-702.3,0.00013698,2,"2024-08-24T19:10:43.053",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841216,1724526643062,"fUST",-530.01,0.00013698,2,"2024-08-24T19:10:43.062",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841218,1724526643071,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.071",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841220,1724526643080,"fUST",-563.59,0.00013698,2,"2024-08-24T19:10:43.080",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841222,1724526643089,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.089",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841223,1724526643099,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.099",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841225,1724526643109,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.109",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841227,1724526643119,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.119",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841229,1724526643128,"fUST",-889.94,0.00013698,2,"2024-08-24T19:10:43.128",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841230,1724526643138,"fUST",-1313.2,0.00013698,2,"2024-08-24T19:10:43.138",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841232,1724526643148,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.148",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841234,1724526643157,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.157",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841235,1724526643167,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.167",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841237,1724526643177,"fUST",-569.79,0.00013698,2,"2024-08-24T19:10:43.177",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841238,1724526643186,"fUST",-562.45,0.00013698,2,"2024-08-24T19:10:43.186",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841239,1724526643196,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.196",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841240,1724526643205,"fUST",-1722.06,0.00013698,2,"2024-08-24T19:10:43.205",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841241,1724526643214,"fUST",-738.66,0.00013698,2,"2024-08-24T19:10:43.214",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841242,1724526643224,"fUST",-994.03,0.00013698,2,"2024-08-24T19:10:43.224",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841243,1724526643234,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.234",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841244,1724526643243,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.243",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841245,1724526643252,"fUST",-2391.04,0.00013698,2,"2024-08-24T19:10:43.252",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841246,1724526643262,"fUST",-737.66,0.00013698,2,"2024-08-24T19:10:43.262",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841247,1724526643271,"fUST",-557.09,0.00013698,2,"2024-08-24T19:10:43.271",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841249,1724526643281,"fUST",-718.39,0.00013698,2,"2024-08-24T19:10:43.281",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841251,1724526643290,"fUST",-1079.11,0.00013698,2,"2024-08-24T19:10:43.290",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841253,1724526643299,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.299",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841254,1724526643309,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.309",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841256,1724526643318,"fUST",-962.65,0.00013698,2,"2024-08-24T19:10:43.318",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841258,1724526643327,"fUST",-901.51,0.00013698,2,"2024-08-24T19:10:43.327",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841260,1724526643337,"fUST",-1421.81,0.00013698,2,"2024-08-24T19:10:43.337",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841262,1724526643347,"fUST",-859.33,0.00013698,2,"2024-08-24T19:10:43.347",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841264,1724526643358,"fUST",-1002.2,0.00013698,2,"2024-08-24T19:10:43.358",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841265,1724526643368,"fUST",-835.62,0.00013698,2,"2024-08-24T19:10:43.368",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841267,1724526643377,"fUST",-609.33,0.00013698,2,"2024-08-24T19:10:43.377",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841269,1724526643387,"fUST",-764.01,0.00013698,2,"2024-08-24T19:10:43.387",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841270,1724526643397,"fUST",-611.17,0.00013698,2,"2024-08-24T19:10:43.397",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841271,1724526643406,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.406",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841272,1724526643415,"fUST",-1424.34,0.00013698,2,"2024-08-24T19:10:43.415",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841273,1724526643425,"fUST",-1909.11,0.00013698,2,"2024-08-24T19:10:43.425",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841274,1724526643434,"fUST",-608.51,0.00013698,2,"2024-08-24T19:10:43.434",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841275,1724526643443,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.443",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841276,1724526643452,"fUST",-1106.51,0.00013698,2,"2024-08-24T19:10:43.452",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841277,1724526643462,"fUST",-1136.81,0.00013698,2,"2024-08-24T19:10:43.462",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841278,1724526643471,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.471",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841279,1724526643481,"fUST",-852.44,0.00013698,2,"2024-08-24T19:10:43.481",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841280,1724526643490,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.490",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841281,1724526643499,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.499",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841282,1724526643508,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.508",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841283,1724526643518,"fUST",-1201.27,0.00013698,2,"2024-08-24T19:10:43.518",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841284,1724526643527,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.527",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841285,1724526643536,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.536",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841287,1724526643550,"fUST",-1173.12,0.00013698,2,"2024-08-24T19:10:43.550",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841288,1724526643559,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.559",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841289,1724526643569,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.569",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841290,1724526643578,"fUST",-502.04300891,0.00013698,2,"2024-08-24T19:10:43.578",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841291,1724526643589,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.589",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841292,1724526643598,"fUST",-887.04,0.00013698,2,"2024-08-24T19:10:43.598",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841293,1724526643608,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.608",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841294,1724526643618,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.618",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841295,1724526643627,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.627",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841296,1724526643637,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.637",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841297,1724526643649,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.649",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841298,1724526643659,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.659",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841299,1724526643668,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.668",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841300,1724526643677,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.677",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841301,1724526643687,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.687",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841302,1724526643697,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.697",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841303,1724526643706,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.706",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841304,1724526643717,"fUST",-1409.66,0.00013698,2,"2024-08-24T19:10:43.717",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841305,1724526643727,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.727",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841306,1724526643736,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.736",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841307,1724526643746,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.746",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841308,1724526643755,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.755",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841309,1724526643764,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.764",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841310,1724526643774,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.774",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841311,1724526643783,"fUST",-780.67,0.00013698,2,"2024-08-24T19:10:43.783",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841312,1724526643793,"fUST",-1347.74,0.00013698,2,"2024-08-24T19:10:43.793",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841313,1724526643803,"fUST",-1157.83,0.00013698,2,"2024-08-24T19:10:43.803",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841314,1724526643813,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.813",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841315,1724526643822,"fUST",-828.16,0.00013698,2,"2024-08-24T19:10:43.822",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841316,1724526643831,"fUST",-510.76,0.00013698,2,"2024-08-24T19:10:43.831",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841317,1724526643839,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.839",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841318,1724526643849,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.849",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841319,1724526643859,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.859",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841320,1724526643868,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.868",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841321,1724526643878,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.878",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841322,1724526643887,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.887",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841323,1724526643897,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.897",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841324,1724526643907,"fUST",-549.71,0.00013698,2,"2024-08-24T19:10:43.907",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841325,1724526643916,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.916",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841326,1724526643926,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.926",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841327,1724526643935,"fUST",-1361.11,0.00013698,2,"2024-08-24T19:10:43.935",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841328,1724526643944,"fUST",-934.98,0.00013698,2,"2024-08-24T19:10:43.944",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841329,1724526643954,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.954",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841330,1724526643965,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.965",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841331,1724526643975,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.975",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841332,1724526643984,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.984",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841333,1724526643994,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:43.994",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841334,1724526644003,"fUST",-698.64,0.00013698,2,"2024-08-24T19:10:44.003",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841335,1724526644013,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.013",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841336,1724526644022,"fUST",-601.84,0.00013698,2,"2024-08-24T19:10:44.022",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841337,1724526644031,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.031",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841338,1724526644040,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.040",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841339,1724526644050,"fUST",-1730.21,0.00013698,2,"2024-08-24T19:10:44.050",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841340,1724526644059,"fUST",-737.25,0.00013698,2,"2024-08-24T19:10:44.059",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841341,1724526644068,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.068",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841342,1724526644078,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.078",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841343,1724526644087,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.087",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841344,1724526644096,"fUST",-484.99131831,0.00013698,2,"2024-08-24T19:10:44.096",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841345,1724526644105,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.105",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841346,1724526644114,"fUST",-677.42,0.00013698,2,"2024-08-24T19:10:44.114",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841347,1724526644123,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.123",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841348,1724526644132,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.132",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841349,1724526644141,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.141",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841350,1724526644150,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.150",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841351,1724526644161,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.161",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841352,1724526644170,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.170",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841353,1724526644180,"fUST",-967.15,0.00013698,2,"2024-08-24T19:10:44.180",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841354,1724526644189,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.189",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841355,1724526644198,"fUST",-500.24198974,0.00013698,2,"2024-08-24T19:10:44.198",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841356,1724526644208,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.208",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841357,1724526644223,"fUST",-1135.58,0.00013698,2,"2024-08-24T19:10:44.223",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841358,1724526644233,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.233",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841359,1724526644244,"fUST",-727.51,0.00013698,2,"2024-08-24T19:10:44.244",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841360,1724526644256,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.256",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841361,1724526644266,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.266",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841362,1724526644426,"fUST",-643.7,0.00013698,2,"2024-08-24T19:10:44.426",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841363,1724526644461,"fUST",-557.51,0.00013698,2,"2024-08-24T19:10:44.461",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841364,1724526644477,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.477",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841365,1724526644487,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.487",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841366,1724526644497,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.497",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841367,1724526644506,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.506",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841368,1724526644516,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.516",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841369,1724526644526,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.526",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841370,1724526644535,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.535",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841371,1724526644548,"fUST",-998.06,0.00013698,2,"2024-08-24T19:10:44.548",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841372,1724526644558,"fUST",-607.84,0.00013698,2,"2024-08-24T19:10:44.558",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841373,1724526644568,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.568",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841374,1724526644578,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.578",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841375,1724526644589,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.589",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841376,1724526644599,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.599",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841377,1724526644609,"fUST",-781.98,0.00013698,2,"2024-08-24T19:10:44.609",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841378,1724526644618,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.618",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841379,1724526644631,"fUST",-711.95,0.00013698,2,"2024-08-24T19:10:44.631",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841380,1724526644640,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.640",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841381,1724526644650,"fUST",-553.87,0.00013698,2,"2024-08-24T19:10:44.650",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841382,1724526644660,"fUST",-594.73,0.00013698,2,"2024-08-24T19:10:44.660",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841383,1724526644670,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.670",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841384,1724526644680,"fUST",-815.61,0.00013698,2,"2024-08-24T19:10:44.680",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841385,1724526644689,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.689",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841386,1724526644699,"fUST",-1187.82,0.00013698,2,"2024-08-24T19:10:44.699",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841387,1724526644709,"fUST",-666.89,0.00013698,2,"2024-08-24T19:10:44.709",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841388,1724526644730,"fUST",-984.89,0.00013698,2,"2024-08-24T19:10:44.730",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841389,1724526644739,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.739",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841390,1724526644749,"fUST",-2062.88,0.00013698,2,"2024-08-24T19:10:44.749",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841391,1724526644758,"fUST",-575.95,0.00013698,2,"2024-08-24T19:10:44.758",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841392,1724526644767,"fUST",-1189.34,0.00013698,2,"2024-08-24T19:10:44.767",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841393,1724526644777,"fUST",-1233.15,0.00013698,2,"2024-08-24T19:10:44.777",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841394,1724526644787,"fUST",-1132.62,0.00013698,2,"2024-08-24T19:10:44.787",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841395,1724526644796,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.796",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841396,1724526644805,"fUST",-510.76513721,0.00013698,2,"2024-08-24T19:10:44.805",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841397,1724526644815,"fUST",-564.57,0.00013698,2,"2024-08-24T19:10:44.815",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841398,1724526644825,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.825",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841399,1724526644834,"fUST",-794.79,0.00013698,2,"2024-08-24T19:10:44.834",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841400,1724526644843,"fUST",-1421.55,0.00013698,2,"2024-08-24T19:10:44.843",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841401,1724526644852,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.852",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841402,1724526644862,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.862",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841403,1724526644872,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.872",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841404,1724526644882,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.882",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841405,1724526644892,"fUST",-1703.02,0.00013698,2,"2024-08-24T19:10:44.892",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841406,1724526644903,"fUST",-857.13,0.00013698,2,"2024-08-24T19:10:44.903",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841407,1724526644913,"fUST",-746.68,0.00013698,2,"2024-08-24T19:10:44.913",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841408,1724526644922,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.922",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841409,1724526644932,"fUST",-1107.02,0.00013698,2,"2024-08-24T19:10:44.932",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841410,1724526644942,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.942",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841411,1724526644952,"fUST",-1000.0,0.00013698,2,"2024-08-24T19:10:44.952",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841412,1724526644962,"fUST",-537.94521143,0.00013698,2,"2024-08-24T19:10:44.962",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841413,1724526644975,"fUST",-885.76,0.00013698,2,"2024-08-24T19:10:44.975",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841414,1724526644985,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.985",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841415,1724526644994,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:44.994",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841416,1724526645005,"fUST",-513.0423722,0.00013698,2,"2024-08-24T19:10:45.005",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841417,1724526645015,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.015",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841418,1724526645025,"fUST",-1654.57,0.00013698,2,"2024-08-24T19:10:45.025",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841419,1724526645035,"fUST",-503.31442808,0.00013698,2,"2024-08-24T19:10:45.035",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841420,1724526645045,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.045",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841421,1724526645055,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.055",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841422,1724526645065,"fUST",-2073.91,0.00013698,2,"2024-08-24T19:10:45.065",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841423,1724526645075,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.075",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841424,1724526645084,"fUST",-1998.96,0.00013698,2,"2024-08-24T19:10:45.084",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841425,1724526645094,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.094",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841426,1724526645103,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.103",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841427,1724526645113,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.113",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841428,1724526645123,"fUST",-1362.21,0.00013698,2,"2024-08-24T19:10:45.123",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841429,1724526645133,"fUST",-731.43,0.00013698,2,"2024-08-24T19:10:45.133",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841430,1724526645144,"fUST",-502.71665386,0.00013698,2,"2024-08-24T19:10:45.144",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841431,1724526645153,"fUST",-1318.45,0.00013698,2,"2024-08-24T19:10:45.153",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841432,1724526645163,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.163",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841433,1724526645173,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.173",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841434,1724526645183,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.183",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841435,1724526645192,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.192",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841436,1724526645202,"fUST",-521.87,0.00013698,2,"2024-08-24T19:10:45.202",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841437,1724526645211,"fUST",-674.42,0.00013698,2,"2024-08-24T19:10:45.211",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841438,1724526645225,"fUST",-1938.26,0.00013698,2,"2024-08-24T19:10:45.225",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841439,1724526645234,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.234",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841440,1724526645243,"fUST",-6633.17,0.00013698,2,"2024-08-24T19:10:45.243",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841441,1724526645253,"fUST",-3270.23,0.00013698,2,"2024-08-24T19:10:45.253",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841442,1724526645263,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.263",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841443,1724526645272,"fUST",-5386.28,0.00013698,2,"2024-08-24T19:10:45.272",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841444,1724526645281,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.281",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841445,1724526645291,"fUST",-1309.44,0.00013698,2,"2024-08-24T19:10:45.291",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841446,1724526645301,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.301",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841447,1724526645311,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.311",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841448,1724526645321,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.321",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841449,1724526645331,"fUST",-1119.73,0.00013698,2,"2024-08-24T19:10:45.331",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841450,1724526645340,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.340",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841451,1724526645349,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.349",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841452,1724526645359,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.359",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841453,1724526645369,"fUST",-298.95432508,0.00013698,2,"2024-08-24T19:10:45.369",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841454,1724526645378,"fUST",-940.6,0.00013698,2,"2024-08-24T19:10:45.378",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841455,1724526645387,"fUST",-3191.55,0.00013698,2,"2024-08-24T19:10:45.387",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841456,1724526645398,"fUST",-548.26085861,0.00013698,2,"2024-08-24T19:10:45.398",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841457,1724526645408,"fUST",-903.54,0.00013698,2,"2024-08-24T19:10:45.408",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841458,1724526645419,"fUST",-3215.16,0.00013698,2,"2024-08-24T19:10:45.419",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841459,1724526645429,"fUST",-716.15,0.00013698,2,"2024-08-24T19:10:45.429",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841460,1724526645438,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.438",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841461,1724526645448,"fUST",-505.88122665,0.00013698,2,"2024-08-24T19:10:45.448",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841462,1724526645458,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.458",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841463,1724526645474,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.474",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841464,1724526645483,"fUST",-607.86146822,0.00013698,2,"2024-08-24T19:10:45.483",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841465,1724526645494,"fUST",-8200.29,0.00013698,2,"2024-08-24T19:10:45.494",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841466,1724526645504,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.504",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841467,1724526645514,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.514",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841468,1724526645523,"fUST",-1684.5,0.00013698,2,"2024-08-24T19:10:45.523",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841469,1724526645532,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.532",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841470,1724526645545,"fUST",-2196.01,0.00013698,2,"2024-08-24T19:10:45.545",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841471,1724526645559,"fUST",-923.43,0.00013698,2,"2024-08-24T19:10:45.559",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841472,1724526645570,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.570",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841473,1724526645581,"fUST",-325.96166249,0.00013698,2,"2024-08-24T19:10:45.581",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841474,1724526645591,"fUST",-770.87,0.00013698,2,"2024-08-24T19:10:45.591",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841475,1724526645601,"fUST",-903.49,0.00013698,2,"2024-08-24T19:10:45.601",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841476,1724526645611,"fUST",-618.42115993,0.00013698,2,"2024-08-24T19:10:45.611",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841477,1724526645621,"fUST",-640.01,0.00013698,2,"2024-08-24T19:10:45.621",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841478,1724526645631,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.631",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841479,1724526645640,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.640",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841480,1724526645649,"fUST",-1275.7,0.00013698,2,"2024-08-24T19:10:45.649",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841481,1724526645659,"fUST",-795.6,0.00013698,2,"2024-08-24T19:10:45.659",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841482,1724526645669,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.669",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841483,1724526645679,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.679",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841484,1724526645689,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.689",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841485,1724526645698,"fUST",-2613.14,0.00013698,2,"2024-08-24T19:10:45.698",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841486,1724526645708,"fUST",-11182.04,0.00013698,2,"2024-08-24T19:10:45.708",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841487,1724526645722,"fUST",-703.73,0.00013698,2,"2024-08-24T19:10:45.722",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841488,1724526645732,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.732",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841489,1724526645742,"fUST",-3485.97,0.00013698,2,"2024-08-24T19:10:45.742",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841490,1724526645752,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.752",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841491,1724526645763,"fUST",-659.83,0.00013698,2,"2024-08-24T19:10:45.763",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841492,1724526645773,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.773",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841493,1724526645782,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.782",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841494,1724526645792,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.792",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841495,1724526645801,"fUST",-1862.71,0.00013698,2,"2024-08-24T19:10:45.801",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841496,1724526645811,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.811",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841497,1724526645822,"fUST",-5370.01,0.00013698,2,"2024-08-24T19:10:45.822",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841499,1724526645832,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.832",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841501,1724526645841,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.841",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841502,1724526645851,"fUST",-500.58563894,0.00013698,2,"2024-08-24T19:10:45.851",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841504,1724526645862,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.862",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841506,1724526645871,"fUST",-8131.13,0.00013698,2,"2024-08-24T19:10:45.871",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841508,1724526645881,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.881",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841510,1724526645891,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.891",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841512,1724526645901,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.901",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841514,1724526645910,"fUST",-837.27,0.00013698,2,"2024-08-24T19:10:45.910",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841515,1724526645920,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.920",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841517,1724526645929,"fUST",-796.37,0.00013698,2,"2024-08-24T19:10:45.929",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841519,1724526645938,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.938",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841520,1724526645947,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:45.947",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841521,1724526645956,"fUST",-1350.87,0.00013698,2,"2024-08-24T19:10:45.956",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841523,1724526645968,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:45.968",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841525,1724526645978,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:45.978",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841527,1724526645987,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:45.987",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841528,1724526645997,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:45.997",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841530,1724526646007,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:46.007",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841532,1724526646017,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.017",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841534,1724526646027,"fUST",-1005.4,0.00013698,2,"2024-08-24T19:10:46.027",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841536,1724526646037,"fUST",-2327.31,0.00013698,2,"2024-08-24T19:10:46.037",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841538,1724526646047,"fUST",-451.24341597,0.00013698,2,"2024-08-24T19:10:46.047",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841539,1724526646056,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:46.056",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841541,1724526646065,"fUST",-2951.8,0.00013698,2,"2024-08-24T19:10:46.065",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841543,1724526646075,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:46.075",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841545,1724526646086,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.086",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841546,1724526646095,"fUST",-220.32718634,0.00013698,2,"2024-08-24T19:10:46.095",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841548,1724526646106,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:46.106",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841550,1724526646115,"fUST",-1071.81,0.00013698,2,"2024-08-24T19:10:46.115",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841552,1724526646125,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:46.125",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841553,1724526646135,"fUST",-202.277176,0.00013698,2,"2024-08-24T19:10:46.135",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841554,1724526646145,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.145",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841555,1724526646154,"fUST",-502.22111403,0.00013698,2,"2024-08-24T19:10:46.154",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841556,1724526646164,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.164",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841557,1724526646174,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.174",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841558,1724526646184,"fUST",-787.39,0.00013698,2,"2024-08-24T19:10:46.184",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841559,1724526646194,"fUST",-520.17,0.00013698,2,"2024-08-24T19:10:46.194",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841560,1724526646204,"fUST",-3044.18,0.00013698,2,"2024-08-24T19:10:46.204",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841561,1724526646216,"fUST",-616.74,0.00013698,2,"2024-08-24T19:10:46.216",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841562,1724526646226,"fUST",-514.15,0.00013698,2,"2024-08-24T19:10:46.226",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841563,1724526646235,"fUST",-23010.55,0.00013698,2,"2024-08-24T19:10:46.235",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841564,1724526646245,"fUST",-689.6,0.00013698,2,"2024-08-24T19:10:46.245",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841565,1724526646255,"fUST",-1348.64,0.00013698,2,"2024-08-24T19:10:46.255",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841566,1724526646265,"fUST",-859.67,0.00013698,2,"2024-08-24T19:10:46.265",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841567,1724526646275,"fUST",-3010.38,0.00013698,2,"2024-08-24T19:10:46.275",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841568,1724526646285,"fUST",-721.66,0.00013698,2,"2024-08-24T19:10:46.285",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841569,1724526646295,"fUST",-416.69687738,0.00013698,2,"2024-08-24T19:10:46.295",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841570,1724526646304,"fUST",-2830.03,0.00013698,2,"2024-08-24T19:10:46.304",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841571,1724526646314,"fUST",-4250.9,0.00013698,2,"2024-08-24T19:10:46.314",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841572,1724526646325,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.325",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841573,1724526646335,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.335",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841574,1724526646344,"fUST",-1919.5,0.00013698,2,"2024-08-24T19:10:46.344",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841575,1724526646355,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.355",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841576,1724526646365,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.365",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841577,1724526646375,"fUST",-1010.88,0.00013698,2,"2024-08-24T19:10:46.375",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841578,1724526646384,"fUST",-513.5,0.00013698,2,"2024-08-24T19:10:46.384",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841580,1724526646394,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.394",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841582,1724526646404,"fUST",-1716.1,0.00013698,2,"2024-08-24T19:10:46.404",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841584,1724526646414,"fUST",-5473.16,0.00013698,2,"2024-08-24T19:10:46.414",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841585,1724526646425,"fUST",-3080.52,0.00013698,2,"2024-08-24T19:10:46.425",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841586,1724526646435,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.435",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841587,1724526646445,"fUST",-9585.6,0.00013698,2,"2024-08-24T19:10:46.445",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841588,1724526646455,"fUST",-1033.8,0.00013698,2,"2024-08-24T19:10:46.455",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841589,1724526646465,"fUST",-760.45,0.00013698,2,"2024-08-24T19:10:46.465",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841590,1724526646475,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.475",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841591,1724526646486,"fUST",-506.2,0.00013698,2,"2024-08-24T19:10:46.486",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841592,1724526646496,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.496",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841593,1724526646506,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.506",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841594,1724526646516,"fUST",-516.54,0.00013698,2,"2024-08-24T19:10:46.516",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841595,1724526646526,"fUST",-798.6,0.00013698,2,"2024-08-24T19:10:46.526",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841596,1724526646536,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.536",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841597,1724526646549,"fUST",-655.15,0.00013698,2,"2024-08-24T19:10:46.549",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841598,1724526646560,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.560",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841599,1724526646570,"fUST",-572.68,0.00013698,2,"2024-08-24T19:10:46.570",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841600,1724526646580,"fUST",-1468.02,0.00013698,2,"2024-08-24T19:10:46.580",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841601,1724526646591,"fUST",-859.5,0.00013698,2,"2024-08-24T19:10:46.591",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841602,1724526646602,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.602",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841603,1724526646611,"fUST",-1489.3,0.00013698,2,"2024-08-24T19:10:46.611",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841604,1724526646622,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.622",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841605,1724526646632,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.632",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841606,1724526646643,"fUST",-1254.88,0.00013698,2,"2024-08-24T19:10:46.643",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841607,1724526646652,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.652",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841608,1724526646662,"fUST",-1235.18,0.00013698,2,"2024-08-24T19:10:46.662",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841609,1724526646672,"fUST",-840.16,0.00013698,2,"2024-08-24T19:10:46.672",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841610,1724526646682,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.682",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841611,1724526646693,"fUST",-1782.38,0.00013698,2,"2024-08-24T19:10:46.693",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841612,1724526646704,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.704",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841613,1724526646714,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.714",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841614,1724526646724,"fUST",-1179.05,0.00013698,2,"2024-08-24T19:10:46.724",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841615,1724526646734,"fUST",-14474.9,0.00013698,2,"2024-08-24T19:10:46.734",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841616,1724526646744,"fUST",-2781.03,0.00013698,2,"2024-08-24T19:10:46.744",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841617,1724526646754,"fUST",-1816.56,0.00013698,2,"2024-08-24T19:10:46.754",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841618,1724526646764,"fUST",-648.57,0.00013698,2,"2024-08-24T19:10:46.764",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841619,1724526646774,"fUST",-527.63769833,0.00013698,2,"2024-08-24T19:10:46.774",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841620,1724526646783,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.783",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841621,1724526646793,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.793",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841622,1724526646803,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.803",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841623,1724526646813,"fUST",-1906.01,0.00013698,2,"2024-08-24T19:10:46.813",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841624,1724526646822,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.822",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841625,1724526646832,"fUST",-4888.88,0.00013698,2,"2024-08-24T19:10:46.832",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841626,1724526646892,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.892",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841627,1724526646902,"fUST",-886.23,0.00013698,2,"2024-08-24T19:10:46.902",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841628,1724526646911,"fUST",-2308.62,0.00013698,2,"2024-08-24T19:10:46.911",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841629,1724526646921,"fUST",-703.18,0.00013698,2,"2024-08-24T19:10:46.921",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841630,1724526646930,"fUST",-849.55,0.00013698,2,"2024-08-24T19:10:46.930",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841631,1724526646940,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.940",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841632,1724526646951,"fUST",-641.92,0.00013698,2,"2024-08-24T19:10:46.951",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841633,1724526646961,"fUST",-2311.41,0.00013698,2,"2024-08-24T19:10:46.961",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841634,1724526646971,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.971",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841635,1724526646980,"fUST",-2289.18,0.00013698,2,"2024-08-24T19:10:46.980",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841636,1724526646990,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.990",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841637,1724526646999,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:46.999",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841638,1724526647008,"fUST",-2364.16,0.00013698,2,"2024-08-24T19:10:47.008",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841639,1724526647018,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.018",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841640,1724526647027,"fUST",-3522.53,0.00013698,2,"2024-08-24T19:10:47.027",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841641,1724526647036,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.036",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841642,1724526647045,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.045",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841643,1724526647055,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.055",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841644,1724526647064,"fUST",-1286.05,0.00013698,2,"2024-08-24T19:10:47.064",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841645,1724526647074,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.074",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841646,1724526647084,"fUST",-1788.32,0.00013698,2,"2024-08-24T19:10:47.084",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841647,1724526647095,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.095",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841648,1724526647106,"fUST",-744.3,0.00013698,2,"2024-08-24T19:10:47.106",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841649,1724526647119,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.119",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841650,1724526647130,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.130",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841651,1724526647142,"fUST",-464.28113837,0.00013698,2,"2024-08-24T19:10:47.142",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841652,1724526647152,"fUST",-7274.21,0.00013698,2,"2024-08-24T19:10:47.152",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841653,1724526647163,"fUST",-1010.89,0.00013698,2,"2024-08-24T19:10:47.163",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841654,1724526647172,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.172",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841655,1724526647182,"fUST",-1599.73,0.00013698,2,"2024-08-24T19:10:47.182",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841656,1724526647191,"fUST",-839.79,0.00013698,2,"2024-08-24T19:10:47.191",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841657,1724526647201,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.201",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841658,1724526647211,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.211",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841659,1724526647220,"fUST",-530.8257121,0.00013698,2,"2024-08-24T19:10:47.220",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841660,1724526647230,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.230",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841661,1724526647239,"fUST",-2668.64,0.00013698,2,"2024-08-24T19:10:47.239",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841662,1724526647248,"fUST",-10265.66,0.00013698,2,"2024-08-24T19:10:47.248",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841663,1724526647258,"fUST",-4615.96955284,0.00013698,2,"2024-08-24T19:10:47.258",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841664,1724526647751,"fUST",-16943.88044716,0.00013698,2,"2024-08-24T19:10:47.751",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841665,1724526647761,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.761",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841666,1724526647770,"fUST",-1126.38,0.00013698,2,"2024-08-24T19:10:47.770",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841667,1724526647780,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.780",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841668,1724526647790,"fUST",-548.84,0.00013698,2,"2024-08-24T19:10:47.790",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841669,1724526647799,"fUST",-3153.34,0.00013698,2,"2024-08-24T19:10:47.799",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841670,1724526647809,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.809",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841671,1724526647818,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.818",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841672,1724526647828,"fUST",-12196.99,0.00013698,2,"2024-08-24T19:10:47.828",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841673,1724526647838,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.838",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841674,1724526647847,"fUST",-1314.08,0.00013698,2,"2024-08-24T19:10:47.847",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841675,1724526647857,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.857",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841676,1724526647868,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.868",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841677,1724526647878,"fUST",-1123.39,0.00013698,2,"2024-08-24T19:10:47.878",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841678,1724526647887,"fUST",-4503.51,0.00013698,2,"2024-08-24T19:10:47.887",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841679,1724526647896,"fUST",-1932.4,0.00013698,2,"2024-08-24T19:10:47.896",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841680,1724526647906,"fUST",-845.14,0.00013698,2,"2024-08-24T19:10:47.906",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841681,1724526647915,"fUST",-2034.65,0.00013698,2,"2024-08-24T19:10:47.915",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841682,1724526647925,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.925",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841683,1724526647935,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.935",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841684,1724526647944,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.944",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841685,1724526647954,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.954",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841686,1724526647964,"fUST",-669.76,0.00013698,2,"2024-08-24T19:10:47.964",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841687,1724526647974,"fUST",-2169.87,0.00013698,2,"2024-08-24T19:10:47.974",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841688,1724526647984,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:47.984",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841689,1724526647994,"fUST",-12632.65,0.00013698,2,"2024-08-24T19:10:47.994",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841690,1724526648003,"fUST",-719.35,0.00013698,2,"2024-08-24T19:10:48.003",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841691,1724526648013,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:48.013",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841692,1724526648023,"fUST",-798.59,0.00013698,2,"2024-08-24T19:10:48.023",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841693,1724526648033,"fUST",-611.07,0.00013698,2,"2024-08-24T19:10:48.033",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841694,1724526648043,"fUST",-155.21389728,0.00013698,2,"2024-08-24T19:10:48.043",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841695,1724526648054,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:48.054",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841696,1724526648064,"fUST",-789.5,0.00013698,2,"2024-08-24T19:10:48.064",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841697,1724526648074,"fUST",-500.0,0.00013698,2,"2024-08-24T19:10:48.074",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841698,1724526648084,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.084",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841699,1724526648093,"fUST",-173.857068,0.00013699,2,"2024-08-24T19:10:48.093",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841700,1724526648103,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.103",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841701,1724526648113,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.113",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841702,1724526648122,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.122",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841703,1724526648133,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.133",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841704,1724526648142,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.142",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841705,1724526648152,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.152",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841706,1724526648162,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.162",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841707,1724526648171,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.171",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841708,1724526648181,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.181",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841709,1724526648191,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.191",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841710,1724526648201,"fUST",-163.415044,0.00013699,2,"2024-08-24T19:10:48.201",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841711,1724526648210,"fUST",-2015.263867,0.00013699,2,"2024-08-24T19:10:48.210",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841712,1724526648220,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.220",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841713,1724526648229,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.229",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841714,1724526648240,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.240",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841715,1724526648250,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.250",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841716,1724526648260,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.260",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841717,1724526648270,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.270",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841718,1724526648280,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.280",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841719,1724526648290,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.290",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841720,1724526648299,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.299",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841721,1724526648309,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.309",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841722,1724526648319,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.319",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841723,1724526648328,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.328",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841724,1724526648339,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.339",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841725,1724526648351,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.351",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841726,1724526648360,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.360",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841727,1724526648370,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.370",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841728,1724526648380,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.380",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841729,1724526648390,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.390",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841730,1724526648399,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.399",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841731,1724526648409,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.409",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841732,1724526648418,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.418",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841733,1724526648429,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.429",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841734,1724526648440,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.440",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841735,1724526648450,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.450",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841736,1724526648460,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.460",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841737,1724526648470,"fUST",-283.866611,0.00013699,2,"2024-08-24T19:10:48.470",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841738,1724526648480,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.480",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841739,1724526648490,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.490",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841740,1724526648499,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.499",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841741,1724526648509,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.509",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841742,1724526648519,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.519",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841743,1724526648528,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.528",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841744,1724526648537,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.537",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841745,1724526648551,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.551",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841746,1724526648561,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.561",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841747,1724526648571,"fUST",-851.1673,0.00013699,2,"2024-08-24T19:10:48.571",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841748,1724526648581,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.581",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841749,1724526648591,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.591",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841750,1724526648601,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.601",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841751,1724526648611,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.611",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841752,1724526648622,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.622",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841753,1724526648633,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.633",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841754,1724526648645,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.645",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841755,1724526648655,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.655",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841756,1724526648665,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.665",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841757,1724526648675,"fUST",-300.365118,0.00013699,2,"2024-08-24T19:10:48.675",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841758,1724526648686,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.686",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841759,1724526648695,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.695",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841760,1724526648705,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.705",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841761,1724526648716,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.716",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841762,1724526648726,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.726",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841763,1724526648736,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.736",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841764,1724526648746,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.746",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841765,1724526648756,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.756",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841766,1724526648766,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.766",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841767,1724526648776,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.776",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841768,1724526648786,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.786",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841769,1724526648795,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.795",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841770,1724526648805,"fUST",-239.091766,0.00013699,2,"2024-08-24T19:10:48.805",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841771,1724526648815,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.815",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841772,1724526648824,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.824",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841773,1724526648834,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.834",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841774,1724526648843,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.843",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841775,1724526648853,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.853",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841776,1724526648863,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.863",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841777,1724526648872,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.872",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841778,1724526648882,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:48.882",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841779,1724526648893,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.893",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841780,1724526648905,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.905",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841781,1724526648915,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.915",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841782,1724526648927,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.927",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841783,1724526648937,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:48.937",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841784,1724526648947,"fUST",-295.763672,0.00013699,2,"2024-08-24T19:10:48.947",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841785,1724526648957,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:48.957",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841786,1724526648966,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:48.966",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841787,1724526648976,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:48.976",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841788,1724526648986,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:48.986",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841789,1724526648996,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:48.996",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841790,1724526649005,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.005",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841791,1724526649015,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:49.015",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841792,1724526649025,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:49.025",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841793,1724526649034,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:49.034",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841794,1724526649043,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:49.043",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841795,1724526649053,"fUST",-454.299579,0.00013699,2,"2024-08-24T19:10:49.053",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841796,1724526649063,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.063",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841797,1724526649072,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.072",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841798,1724526649082,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.082",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841799,1724526649092,"fUST",-151.876821,0.00013699,2,"2024-08-24T19:10:49.092",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841800,1724526649102,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.102",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841801,1724526649112,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.112",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841802,1724526649122,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.122",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841803,1724526649132,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.132",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841804,1724526649142,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.142",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841805,1724526649152,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.152",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841806,1724526649162,"fUST",-382.790347,0.00013699,2,"2024-08-24T19:10:49.162",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841807,1724526649172,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.172",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841808,1724526649183,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.183",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841809,1724526649194,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.194",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841810,1724526649204,"fUST",-251.070532,0.00013699,2,"2024-08-24T19:10:49.204",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841811,1724526649215,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.215",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841812,1724526649225,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.225",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841813,1724526649235,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.235",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841814,1724526649245,"fUST",-297.883701,0.00013699,2,"2024-08-24T19:10:49.245",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841815,1724526649254,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.254",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841816,1724526649264,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.264",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841817,1724526649274,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.274",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841818,1724526649283,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.283",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841819,1724526649293,"fUST",-151.0,0.00013699,2,"2024-08-24T19:10:49.293",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841820,1724526649303,"fUST",-235.893729,0.00013699,2,"2024-08-24T19:10:49.303",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841821,1724526649313,"fUST",-388.366918,0.00013699,2,"2024-08-24T19:10:49.313",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841822,1724526649323,"fUST",-388.366918,0.00013699,2,"2024-08-24T19:10:49.323",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841823,1724526649332,"fUST",-388.366918,0.00013699,2,"2024-08-24T19:10:49.332",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841824,1724526649342,"fUST",-388.366918,0.00013699,2,"2024-08-24T19:10:49.342",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841825,1724526649352,"fUST",-388.366918,0.00013699,2,"2024-08-24T19:10:49.352",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841826,1724526649362,"fUST",-388.366918,0.00013699,2,"2024-08-24T19:10:49.362",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841827,1724526649371,"fUST",-3000.0,0.00013699,2,"2024-08-24T19:10:49.371",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841828,1724526649381,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.381",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841829,1724526649391,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.391",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841830,1724526649401,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.401",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841831,1724526649411,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.411",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841832,1724526649421,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.421",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841833,1724526649430,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.430",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841834,1724526649440,"fUST",-500.00000007,0.00013699,2,"2024-08-24T19:10:49.440",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841835,1724526649451,"fUST",-500.0,0.00013699,2,"2024-08-24T19:10:49.451",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841836,1724526649461,"fUST",-394.21883987,0.00013699,2,"2024-08-24T19:10:49.461",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841837,1724526649471,"fUST",-194.91980144,0.00013699,2,"2024-08-24T19:10:49.471",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841838,1724526649481,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:49.481",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841839,1724526649491,"fUST",-550.762549,0.00013699,2,"2024-08-24T19:10:49.491",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841840,1724526649500,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.500",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841841,1724526649510,"fUST",-192.803506,0.00013699,2,"2024-08-24T19:10:49.510",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841842,1724526649520,"fUST",-150.112233,0.000137,2,"2024-08-24T19:10:49.520",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841843,1724526649530,"fUST",-150.112233,0.000137,2,"2024-08-24T19:10:49.530",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841844,1724526649541,"fUST",-150.112233,0.000137,2,"2024-08-24T19:10:49.541",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841845,1724526649556,"fUST",-150.112233,0.000137,2,"2024-08-24T19:10:49.556",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841846,1724526649566,"fUST",-150.112233,0.000137,2,"2024-08-24T19:10:49.566",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841847,1724526649576,"fUST",-151.0,0.00013703,2,"2024-08-24T19:10:49.576",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841849,1724526649587,"fUST",-151.0,0.00013703,2,"2024-08-24T19:10:49.587",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841850,1724526649597,"fUST",-151.0,0.00013703,2,"2024-08-24T19:10:49.597",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841851,1724526649607,"fUST",-167.166,0.00013703,2,"2024-08-24T19:10:49.607",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841852,1724526649618,"fUST",-150.396,0.00013703,2,"2024-08-24T19:10:49.618",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841853,1724526649629,"fUST",-246.722,0.00013703,2,"2024-08-24T19:10:49.629",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841854,1724526649639,"fUST",-150.173,0.00013703,2,"2024-08-24T19:10:49.639",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841855,1724526649649,"fUST",-212.127,0.00013703,2,"2024-08-24T19:10:49.649",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841856,1724526649659,"fUST",-150.706,0.00013703,2,"2024-08-24T19:10:49.659",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841857,1724526649669,"fUST",-218.233,0.00013703,2,"2024-08-24T19:10:49.669",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841858,1724526649679,"fUST",-678.23888369,0.00013714,2,"2024-08-24T19:10:49.679",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841859,1724526649689,"fUST",-151.0,0.00013792,2,"2024-08-24T19:10:49.689",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841860,1724526649698,"fUST",-388.366918,0.00013792,2,"2024-08-24T19:10:49.698",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841861,1724526649708,"fUST",-388.366918,0.00013792,2,"2024-08-24T19:10:49.708",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841862,1724526649718,"fUST",-285.01442321,0.00013792,2,"2024-08-24T19:10:49.718",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841863,1724526649728,"fUST",-422.52524319,0.00013792,2,"2024-08-24T19:10:49.728",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841864,1724526649738,"fUST",-181.79001175,0.00013792,2,"2024-08-24T19:10:49.738",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841865,1724526649748,"fUST",-151.0,0.00013813,2,"2024-08-24T19:10:49.748",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841866,1724526649758,"fUST",-151.0,0.00013813,2,"2024-08-24T19:10:49.758",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841867,1724526649768,"fUST",-1014.298995,0.00013813,2,"2024-08-24T19:10:49.768",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841868,1724526649778,"fUST",-676.19933,0.00013813,2,"2024-08-24T19:10:49.778",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841869,1724526649787,"fUST",-153.0,0.00013836,2,"2024-08-24T19:10:49.787",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841870,1724526649797,"fUST",-500.0,0.00013837,2,"2024-08-24T19:10:49.797",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841871,1724526649808,"fUST",-500.0,0.00013837,2,"2024-08-24T19:10:49.808",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841872,1724526649817,"fUST",-500.0,0.00013837,2,"2024-08-24T19:10:49.817",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841873,1724526649827,"fUST",-1452.375908,0.00013845,2,"2024-08-24T19:10:49.827",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841874,1724526649837,"fUST",-465.22408242,0.00013883,2,"2024-08-24T19:10:49.837",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841875,1724526649847,"fUST",-150.112233,0.000139,2,"2024-08-24T19:10:49.847",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841876,1724526649857,"fUST",-150.112235,0.000139,2,"2024-08-24T19:10:49.857",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841877,1724526649867,"fUST",-150.0,0.00013927,2,"2024-08-24T19:10:49.867",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841878,1724526649877,"fUST",-262.91670572,0.00013971,2,"2024-08-24T19:10:49.877",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841879,1724526649886,"fUST",-386.02472387,0.00013971,2,"2024-08-24T19:10:49.886",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841880,1724526650069,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.069",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841881,1724526650078,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.078",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841882,1724526650089,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.089",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841883,1724526650098,"fUST",-582.34947753,0.00013972,2,"2024-08-24T19:10:50.098",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841884,1724526650107,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.107",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841885,1724526650116,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.116",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841886,1724526650125,"fUST",-580.37,0.00013972,2,"2024-08-24T19:10:50.125",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841887,1724526650134,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.134",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841888,1724526650143,"fUST",-297.52832699,0.00013972,2,"2024-08-24T19:10:50.143",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841889,1724526650153,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.153",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841890,1724526650162,"fUST",-516.06889033,0.00013972,2,"2024-08-24T19:10:50.162",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841891,1724526650171,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.171",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841892,1724526650181,"fUST",-835.03,0.00013972,2,"2024-08-24T19:10:50.181",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841893,1724526650190,"fUST",-693.44,0.00013972,2,"2024-08-24T19:10:50.190",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841894,1724526650200,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.200",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841895,1724526650209,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.209",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841896,1724526650218,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.218",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841897,1724526650227,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:50.227",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841898,1724526650236,"fUST",-513.87601645,0.00013972,2,"2024-08-24T19:10:50.236",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841899,1724526650245,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.245",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841900,1724526650254,"fUST",-711.38,0.00013972,2,"2024-08-24T19:10:50.254",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841901,1724526650263,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.263",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841902,1724526650273,"fUST",-450.24858877,0.00013972,2,"2024-08-24T19:10:50.273",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841903,1724526650282,"fUST",-157.49589776,0.00013972,2,"2024-08-24T19:10:50.282",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841904,1724526650291,"fUST",-501.55941497,0.00013972,2,"2024-08-24T19:10:50.291",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841905,1724526650301,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.301",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841906,1724526650310,"fUST",-597.06,0.00013972,2,"2024-08-24T19:10:50.310",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841907,1724526650319,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.319",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841908,1724526650328,"fUST",-610.96,0.00013972,2,"2024-08-24T19:10:50.328",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841909,1724526650337,"fUST",-899.82,0.00013972,2,"2024-08-24T19:10:50.337",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841910,1724526650346,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.346",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841911,1724526650356,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.356",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841912,1724526650366,"fUST",-502.9669734,0.00013972,2,"2024-08-24T19:10:50.366",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841913,1724526650375,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.375",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841914,1724526650384,"fUST",-680.78,0.00013972,2,"2024-08-24T19:10:50.384",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841915,1724526650393,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.393",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841916,1724526650402,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.402",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841917,1724526650412,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.412",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841918,1724526650422,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.422",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841919,1724526650433,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.433",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841920,1724526650444,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.444",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841921,1724526650455,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.455",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841922,1724526650464,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.464",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841923,1724526650474,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.474",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841924,1724526650484,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.484",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841925,1724526650495,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:50.495",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841926,1724526650506,"fUST",-158.863806,0.00013972,2,"2024-08-24T19:10:50.506",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841927,1724526650517,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.517",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841928,1724526650527,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.527",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841929,1724526650536,"fUST",-738.16,0.00013972,2,"2024-08-24T19:10:50.536",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841930,1724526650550,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.550",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841931,1724526650561,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.561",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841932,1724526650571,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.571",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841933,1724526650580,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.580",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841934,1724526650590,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.590",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841935,1724526650600,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.600",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841936,1724526650610,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.610",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841937,1724526650621,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.621",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841938,1724526650635,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.635",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841939,1724526650647,"fUST",-2087.49,0.00013972,2,"2024-08-24T19:10:50.647",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841940,1724526650657,"fUST",-643.50200613,0.00013972,2,"2024-08-24T19:10:50.657",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841941,1724526650668,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.668",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841942,1724526650677,"fUST",-556.67,0.00013972,2,"2024-08-24T19:10:50.677",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841943,1724526650687,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.687",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841944,1724526650696,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.696",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841945,1724526650705,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.705",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841946,1724526650715,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.715",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841947,1724526650727,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.727",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841948,1724526650738,"fUST",-730.48,0.00013972,2,"2024-08-24T19:10:50.738",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841949,1724526650748,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.748",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841950,1724526650758,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.758",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841951,1724526650767,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.767",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841952,1724526650777,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.777",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841953,1724526650786,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.786",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841954,1724526650795,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.795",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841955,1724526650805,"fUST",-416.90936469,0.00013972,2,"2024-08-24T19:10:50.805",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841956,1724526650814,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.814",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841957,1724526650823,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.823",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841958,1724526650832,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.832",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841960,1724526650842,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.842",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841961,1724526650851,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.851",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841962,1724526650861,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:50.861",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841963,1724526650870,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:50.870",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841964,1724526650879,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:50.879",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841965,1724526650888,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:50.888",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841966,1724526650898,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.898",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841967,1724526650907,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.907",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841968,1724526650916,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.916",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841969,1724526650925,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.925",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841970,1724526650934,"fUST",-835.88,0.00013972,2,"2024-08-24T19:10:50.934",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841971,1724526650943,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.943",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841972,1724526650952,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.952",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841973,1724526650962,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.962",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841974,1724526650974,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.974",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841975,1724526650983,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.983",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841976,1724526650992,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:50.992",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841977,1724526651002,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.002",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841978,1724526651014,"fUST",-966.93,0.00013972,2,"2024-08-24T19:10:51.014",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841979,1724526651023,"fUST",-704.2,0.00013972,2,"2024-08-24T19:10:51.023",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841980,1724526651033,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.033",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841981,1724526651042,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.042",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841982,1724526651052,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.052",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841983,1724526651062,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.062",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841984,1724526651071,"fUST",-675.13,0.00013972,2,"2024-08-24T19:10:51.071",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841985,1724526651081,"fUST",-817.45,0.00013972,2,"2024-08-24T19:10:51.081",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841986,1724526651090,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.090",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841987,1724526651100,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.100",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841988,1724526651109,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.109",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841989,1724526651118,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.118",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841990,1724526651127,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.127",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841991,1724526651136,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.136",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841992,1724526651145,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.145",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841993,1724526651155,"fUST",-1342.34,0.00013972,2,"2024-08-24T19:10:51.155",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841994,1724526651165,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.165",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841995,1724526651174,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.174",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841996,1724526651183,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.183",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841997,1724526651192,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.192",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841998,1724526651202,"fUST",-1025.59,0.00013972,2,"2024-08-24T19:10:51.202",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335841999,1724526651211,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.211",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842000,1724526651220,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.220",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842001,1724526651229,"fUST",-152.05856622,0.00013972,2,"2024-08-24T19:10:51.229",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842002,1724526651239,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.239",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842003,1724526651248,"fUST",-870.76,0.00013972,2,"2024-08-24T19:10:51.248",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842004,1724526651258,"fUST",-502.66802256,0.00013972,2,"2024-08-24T19:10:51.258",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842005,1724526651267,"fUST",-599.58,0.00013972,2,"2024-08-24T19:10:51.267",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842006,1724526651276,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.276",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842007,1724526651286,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.286",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842008,1724526651296,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.296",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842009,1724526651305,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.305",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842010,1724526651314,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.314",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842011,1724526651324,"fUST",-674.65,0.00013972,2,"2024-08-24T19:10:51.324",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842012,1724526651334,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.334",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842013,1724526651344,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.344",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842014,1724526651353,"fUST",-677.37,0.00013972,2,"2024-08-24T19:10:51.353",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842015,1724526651363,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.363",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842016,1724526651374,"fUST",-300.12094391,0.00013972,2,"2024-08-24T19:10:51.374",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842017,1724526651385,"fUST",-799.72,0.00013972,2,"2024-08-24T19:10:51.385",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842018,1724526651396,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.396",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842019,1724526651406,"fUST",-3200.66,0.00013972,2,"2024-08-24T19:10:51.406",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842020,1724526651416,"fUST",-656.67,0.00013972,2,"2024-08-24T19:10:51.416",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842021,1724526651426,"fUST",-761.83,0.00013972,2,"2024-08-24T19:10:51.426",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842022,1724526651435,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.435",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842023,1724526651444,"fUST",-1011.54,0.00013972,2,"2024-08-24T19:10:51.444",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842024,1724526651454,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.454",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842025,1724526651464,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.464",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842026,1724526651473,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.473",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842027,1724526651483,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.483",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842028,1724526651492,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.492",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842029,1724526651501,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.501",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842030,1724526651511,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.511",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842031,1724526651520,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.520",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842032,1724526651529,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:51.529",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842033,1724526651539,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:51.539",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842034,1724526651551,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:51.551",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842035,1724526651560,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:51.560",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842036,1724526651570,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.570",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842037,1724526651580,"fUST",-151.0,0.00013972,2,"2024-08-24T19:10:51.580",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842038,1724526651590,"fUST",-289.110514,0.00013972,2,"2024-08-24T19:10:51.590",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842039,1724526651599,"fUST",-2068.09,0.00013972,2,"2024-08-24T19:10:51.599",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842040,1724526651608,"fUST",-521.36,0.00013972,2,"2024-08-24T19:10:51.608",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842041,1724526651618,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.618",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842042,1724526651631,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.631",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842043,1724526651641,"fUST",-2643.1,0.00013972,2,"2024-08-24T19:10:51.641",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842045,1724526651651,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.651",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842046,1724526651660,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.660",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842047,1724526651669,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.669",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842048,1724526651679,"fUST",-1086.82,0.00013972,2,"2024-08-24T19:10:51.679",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842049,1724526651688,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.688",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842050,1724526651697,"fUST",-794.52,0.00013972,2,"2024-08-24T19:10:51.697",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842051,1724526651706,"fUST",-204.75181209,0.00013972,2,"2024-08-24T19:10:51.706",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842052,1724526651716,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.716",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842053,1724526651726,"fUST",-565.87,0.00013972,2,"2024-08-24T19:10:51.726",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842054,1724526651736,"fUST",-769.72,0.00013972,2,"2024-08-24T19:10:51.736",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842055,1724526651746,"fUST",-888.85,0.00013972,2,"2024-08-24T19:10:51.746",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842056,1724526651757,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.757",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842057,1724526651767,"fUST",-646.94,0.00013972,2,"2024-08-24T19:10:51.767",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842058,1724526651776,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.776",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842059,1724526651785,"fUST",-630.22,0.00013972,2,"2024-08-24T19:10:51.785",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842060,1724526651794,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.794",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842061,1724526651804,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.804",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842062,1724526651813,"fUST",-378.64349896,0.00013972,2,"2024-08-24T19:10:51.813",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842063,1724526651822,"fUST",-1219.01,0.00013972,2,"2024-08-24T19:10:51.822",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842064,1724526651831,"fUST",-928.76,0.00013972,2,"2024-08-24T19:10:51.831",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842065,1724526651841,"fUST",-406.22008266,0.00013972,2,"2024-08-24T19:10:51.841",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842066,1724526651850,"fUST",-681.7,0.00013972,2,"2024-08-24T19:10:51.850",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842067,1724526651860,"fUST",-1033.59,0.00013972,2,"2024-08-24T19:10:51.860",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842068,1724526651869,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.869",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842069,1724526651878,"fUST",-779.44,0.00013972,2,"2024-08-24T19:10:51.878",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842070,1724526651888,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.888",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842071,1724526651897,"fUST",-547.08,0.00013972,2,"2024-08-24T19:10:51.897",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842072,1724526651907,"fUST",-545.69,0.00013972,2,"2024-08-24T19:10:51.907",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842073,1724526651916,"fUST",-656.19,0.00013972,2,"2024-08-24T19:10:51.916",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842074,1724526651925,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.925",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842075,1724526651935,"fUST",-637.64,0.00013972,2,"2024-08-24T19:10:51.935",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842076,1724526651944,"fUST",-582.63,0.00013972,2,"2024-08-24T19:10:51.944",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842077,1724526651955,"fUST",-975.3,0.00013972,2,"2024-08-24T19:10:51.955",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842078,1724526651964,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.964",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842079,1724526651974,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.974",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842080,1724526651984,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.984",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842081,1724526651993,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:51.993",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842082,1724526652003,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:52.003",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842083,1724526652011,"fUST",-840.72,0.00013972,2,"2024-08-24T19:10:52.011",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842084,1724526652021,"fUST",-1332.69,0.00013972,2,"2024-08-24T19:10:52.021",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842085,1724526652030,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:52.030",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842086,1724526652043,"fUST",-1516.22,0.00013972,2,"2024-08-24T19:10:52.043",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842087,1724526652054,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:52.054",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842088,1724526652064,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:52.064",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842089,1724526652074,"fUST",-500.0,0.00013972,2,"2024-08-24T19:10:52.074",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842090,1724526652084,"fUST",-655.42,0.00013972,2,"2024-08-24T19:10:52.084",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842091,1724526652094,"fUST",-877.36,0.00013972,2,"2024-08-24T19:10:52.094",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842092,1724526652104,"fUST",-152.8006196,0.00013972,2,"2024-08-24T19:10:52.104",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842094,1724526693926,"fUST",9664.212107,0.00011999,2,"2024-08-24T19:11:33.926",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842104,1724526756032,"fUST",2596.97571274,0.00011999,2,"2024-08-24T19:12:36.032",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842114,1724526786039,"fUST",2596.97571274,0.00011999,2,"2024-08-24T19:13:06.039",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842115,1724526788101,"fUST",3094.20831595,0.00011999,2,"2024-08-24T19:13:08.101",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842116,1724526796077,"fUST",3000.0,0.000137,30,"2024-08-24T19:13:16.077",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842117,1724526797822,"fUST",1006.998022,0.0001371,30,"2024-08-24T19:13:17.822",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842155,1724527102392,"fUST",3937.549245,0.00011906,2,"2024-08-24T19:18:22.392",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842156,1724527108187,"fUST",154.74467129,0.00011999,2,"2024-08-24T19:18:28.187",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842173,1724527222419,"fUST",180.88265675,0.00011999,2,"2024-08-24T19:20:22.419",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842176,1724527268758,"fUST",811.79481334,0.00011999,2,"2024-08-24T19:21:08.758",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842186,1724527348917,"fUST",729.15793853,0.00011999,2,"2024-08-24T19:22:28.917",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842205,1724527435836,"fUST",250.0,0.00012079,2,"2024-08-24T19:23:55.836",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842256,1724527716149,"fUST",319.84324587,0.00025,120,"2024-08-24T19:28:36.149",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842260,1724527772356,"fUST",7016.80902756,0.00011999,2,"2024-08-24T19:29:32.356",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842383,1724527838446,"fUST",-250.0,0.00012112,2,"2024-08-24T19:30:38.446",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842384,1724527838456,"fUST",-300.0,0.00012119,2,"2024-08-24T19:30:38.456",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842385,1724527838466,"fUST",-9664.212107,0.0001212,2,"2024-08-24T19:30:38.466",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842386,1724527838475,"fUST",-250.0,0.00012145,2,"2024-08-24T19:30:38.475",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842387,1724527838484,"fUST",-300.0,0.00012162,2,"2024-08-24T19:30:38.484",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842388,1724527838494,"fUST",-250.0,0.00012178,2,"2024-08-24T19:30:38.494",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842389,1724527838505,"fUST",-250.0,0.00012211,2,"2024-08-24T19:30:38.505",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842390,1724527838516,"fUST",-250.0,0.00012244,2,"2024-08-24T19:30:38.516",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842391,1724527838527,"fUST",-250.0,0.00012278,2,"2024-08-24T19:30:38.527",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842392,1724527838538,"fUST",-396.43028013,0.000123,2,"2024-08-24T19:30:38.538",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842393,1724527838547,"fUST",-250.0,0.00012311,2,"2024-08-24T19:30:38.547",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842394,1724527838560,"fUST",-250.0,0.00012344,2,"2024-08-24T19:30:38.560",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842395,1724527838569,"fUST",-2713.96502114,0.00012356,2,"2024-08-24T19:30:38.569",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842397,1724527838579,"fUST",-250.0,0.00012377,2,"2024-08-24T19:30:38.579",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842399,1724527838589,"fUST",-250.0,0.0001241,2,"2024-08-24T19:30:38.589",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842401,1724527838598,"fUST",-250.0,0.00012443,2,"2024-08-24T19:30:38.598",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842402,1724527838607,"fUST",-250.0,0.00012476,2,"2024-08-24T19:30:38.607",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842404,1724527838616,"fUST",-250.0,0.00012509,2,"2024-08-24T19:30:38.616",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842407,1724527838626,"fUST",-250.0,0.00012543,2,"2024-08-24T19:30:38.626",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842408,1724527838636,"fUST",-250.0,0.00012576,2,"2024-08-24T19:30:38.636",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842409,1724527838645,"fUST",-306.0,0.000126,2,"2024-08-24T19:30:38.645",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842410,1724527838655,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:30:38.655",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842411,1724527838666,"fUST",-250.0,0.00012609,2,"2024-08-24T19:30:38.666",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842412,1724527838675,"fUST",-2167.30721455,0.00012629,2,"2024-08-24T19:30:38.675",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842414,1724527838685,"fUST",-435.7271373,0.00012629,3,"2024-08-24T19:30:38.685",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842416,1724527838699,"fUST",-1847.90962479,0.00012629,3,"2024-08-24T19:30:38.699",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842417,1724527838709,"fUST",-950.29037522,0.00012629,3,"2024-08-24T19:30:38.709",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842418,1724527838722,"fUST",-1333.34638687,0.00012629,3,"2024-08-24T19:30:38.722",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842419,1724527838733,"fUST",-250.0,0.00012642,2,"2024-08-24T19:30:38.733",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842420,1724527838745,"fUST",-250.0,0.00012675,2,"2024-08-24T19:30:38.745",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842421,1724527838756,"fUST",-250.0,0.00012708,2,"2024-08-24T19:30:38.756",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842422,1724527838767,"fUST",-213.52341313,0.00012782,2,"2024-08-24T19:30:38.767",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842423,1724527838783,"fUST",-287.38831,0.00012782,2,"2024-08-24T19:30:38.783",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842424,1724527838795,"fUST",-366.99479238,0.00012782,2,"2024-08-24T19:30:38.795",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842430,1724527840555,"fUST",-47.97902067,0.00012782,2,"2024-08-24T19:30:40.555",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842431,1724527840565,"fUST",-3094.20831595,0.00012782,2,"2024-08-24T19:30:40.565",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842432,1724527840574,"fUST",-519.31769,0.00012877,2,"2024-08-24T19:30:40.574",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842433,1724527840584,"fUST",-346.46491659,0.00012898,2,"2024-08-24T19:30:40.584",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842434,1724527840593,"fUST",-721.39591274,0.00012898,2,"2024-08-24T19:30:40.593",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842435,1724527840603,"fUST",-156.92948105,0.00012898,2,"2024-08-24T19:30:40.603",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842436,1724527840612,"fUST",-376.01596697,0.00012898,2,"2024-08-24T19:30:40.612",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842437,1724527840622,"fUST",-407.81549003,0.00012898,2,"2024-08-24T19:30:40.622",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842438,1724527840634,"fUST",-289.27822703,0.00012898,2,"2024-08-24T19:30:40.634",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842439,1724527840644,"fUST",-635.10413542,0.00012898,2,"2024-08-24T19:30:40.644",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842440,1724527840653,"fUST",-192.85763756,0.000129,2,"2024-08-24T19:30:40.653",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842512,1724527850501,"fUST",9664.212107,0.00011999,2,"2024-08-24T19:30:50.501",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842516,1724527948908,"fUST",250.0,0.00012095,2,"2024-08-24T19:32:28.908",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842528,1724528382352,"fUST",204.11181412,0.00011999,2,"2024-08-24T19:39:42.352",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842531,1724528421176,"fUST",154.74467129,0.00011999,2,"2024-08-24T19:40:21.176",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842533,1724528423176,"fUST",652.50643451,0.00011999,2,"2024-08-24T19:40:23.176",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842536,1724528444674,"fUST",670.47287255,0.00011999,2,"2024-08-24T19:40:44.674",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842537,1724528449496,"fUST",249.235536,0.00011937,2,"2024-08-24T19:40:49.496",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842538,1724528449736,"fUST",249.235536,0.0001197,2,"2024-08-24T19:40:49.736",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842539,1724528450007,"fUST",249.235536,0.00012002,2,"2024-08-24T19:40:50.007",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842540,1724528450212,"fUST",249.235536,0.00012035,2,"2024-08-24T19:40:50.212",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842541,1724528450437,"fUST",249.235536,0.00012068,2,"2024-08-24T19:40:50.437",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842542,1724528450647,"fUST",249.235536,0.000121,2,"2024-08-24T19:40:50.647",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842543,1724528476365,"fUST",210.34587067,0.00011999,2,"2024-08-24T19:41:16.365",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842544,1724528485245,"fUST",308.77232842,0.00011999,2,"2024-08-24T19:41:25.245",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842545,1724528491793,"fUST",285.7456438,0.00011999,2,"2024-08-24T19:41:31.793",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842548,1724528506347,"fUST",210.34587067,0.00011999,2,"2024-08-24T19:41:46.347",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842553,1724528603574,"fUST",320.7589607,0.00011999,2,"2024-08-24T19:43:23.574",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842555,1724528623531,"fUST",154.74467129,0.00011999,2,"2024-08-24T19:43:43.531",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842562,1724528736703,"fUST",9000.0,0.00012,13,"2024-08-24T19:45:36.703",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842563,1724528759198,"fUST",847.85598646,0.00012,2,"2024-08-24T19:45:59.198",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842567,1724528848631,"fUST",285.71911083,0.00011999,2,"2024-08-24T19:47:28.631",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842569,1724528937344,"fUST",811.79481334,0.00011999,2,"2024-08-24T19:48:57.344",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842570,1724528994919,"fUST",5418.26692704,0.00011999,2,"2024-08-24T19:49:54.919",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842579,1724529019017,"fUST",182.62215133,0.00011999,2,"2024-08-24T19:50:19.017",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842636,1724529038466,"fUST",-222.72705327,0.0001212,2,"2024-08-24T19:50:38.466",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842637,1724529038476,"fUST",-249.235536,0.00012133,2,"2024-08-24T19:50:38.476",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842638,1724529038486,"fUST",-249.235536,0.00012166,2,"2024-08-24T19:50:38.486",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842639,1724529038495,"fUST",-249.235536,0.00012199,2,"2024-08-24T19:50:38.495",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842640,1724529038506,"fUST",-249.235536,0.00012231,2,"2024-08-24T19:50:38.506",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842641,1724529038516,"fUST",-249.235536,0.00012264,2,"2024-08-24T19:50:38.516",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842642,1724529038525,"fUST",-249.235536,0.00012297,2,"2024-08-24T19:50:38.525",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842643,1724529038534,"fUST",-249.235536,0.0001233,2,"2024-08-24T19:50:38.534",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842644,1724529038543,"fUST",-2713.96502114,0.00012356,2,"2024-08-24T19:50:38.543",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842645,1724529038555,"fUST",-249.235536,0.00012362,2,"2024-08-24T19:50:38.555",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842646,1724529038565,"fUST",-249.235536,0.00012395,2,"2024-08-24T19:50:38.565",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842647,1724529038574,"fUST",-249.235536,0.00012428,2,"2024-08-24T19:50:38.574",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842648,1724529038583,"fUST",-249.235536,0.00012461,2,"2024-08-24T19:50:38.583",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842649,1724529038593,"fUST",-249.235536,0.00012493,2,"2024-08-24T19:50:38.593",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842650,1724529038602,"fUST",-300.0,0.00012515,2,"2024-08-24T19:50:38.602",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842651,1724529038612,"fUST",-249.235536,0.00012526,2,"2024-08-24T19:50:38.612",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842652,1724529038632,"fUST",-249.235536,0.00012559,2,"2024-08-24T19:50:38.632",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842653,1724529038643,"fUST",-153.0,0.000126,2,"2024-08-24T19:50:38.643",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842654,1724529038654,"fUST",-153.0,0.000126,2,"2024-08-24T19:50:38.654",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842655,1724529038665,"fUST",-153.0,0.000126,2,"2024-08-24T19:50:38.665",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842656,1724529038675,"fUST",-153.0,0.000126,2,"2024-08-24T19:50:38.675",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842657,1724529038686,"fUST",-153.0,0.000126,2,"2024-08-24T19:50:38.686",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842658,1724529038696,"fUST",-153.0,0.000126,2,"2024-08-24T19:50:38.696",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842659,1724529038706,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:50:38.706",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842660,1724529038716,"fUST",-207.7300879,0.000126,2,"2024-08-24T19:50:38.716",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842661,1724529038728,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:50:38.728",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842662,1724529038739,"fUST",-207.7300879,0.000126,2,"2024-08-24T19:50:38.739",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842663,1724529038749,"fUST",-207.7300879,0.000126,2,"2024-08-24T19:50:38.749",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842664,1724529038761,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:50:38.761",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842665,1724529038771,"fUST",-207.7300879,0.000126,2,"2024-08-24T19:50:38.771",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842666,1724529038780,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:50:38.780",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842667,1724529038789,"fUST",-207.7300879,0.000126,2,"2024-08-24T19:50:38.789",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842668,1724529038798,"fUST",-306.0,0.000126,2,"2024-08-24T19:50:38.798",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842669,1724529038808,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:50:38.808",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842670,1724529038818,"fUST",-306.0,0.000126,2,"2024-08-24T19:50:38.818",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842671,1724529038828,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:50:38.828",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842672,1724529038839,"fUST",-207.7300879,0.000126,2,"2024-08-24T19:50:38.839",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842673,1724529038850,"fUST",-409.2733729,0.000126,2,"2024-08-24T19:50:38.850",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842674,1724529038860,"fUST",-364.9487531,0.000126,2,"2024-08-24T19:50:38.860",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842675,1724529038876,"fUST",-150.0,0.00012677,2,"2024-08-24T19:50:38.876",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842676,1724529038886,"fUST",-5720.57521366,0.00012758,2,"2024-08-24T19:50:38.886",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842677,1724529038894,"fUST",-1072.64109927,0.00012779,2,"2024-08-24T19:50:38.894",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842678,1724529038905,"fUST",-463.505916,0.00012877,2,"2024-08-24T19:50:38.905",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842679,1724529038915,"fUST",-153.0,0.00012877,2,"2024-08-24T19:50:38.915",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842680,1724529038927,"fUST",-153.0,0.00012877,2,"2024-08-24T19:50:38.927",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842681,1724529038938,"fUST",-153.0,0.00012877,2,"2024-08-24T19:50:38.938",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842682,1724529038948,"fUST",-153.0,0.00012877,2,"2024-08-24T19:50:38.948",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842683,1724529038962,"fUST",-8815.14866346,0.000129,2,"2024-08-24T19:50:38.962",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842684,1724529038973,"fUST",-5617.01728475,0.000129,2,"2024-08-24T19:50:38.973",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842685,1724529038985,"fUST",-493.58061031,0.00012971,2,"2024-08-24T19:50:38.985",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842686,1724529038996,"fUST",-156.92948105,0.00012985,2,"2024-08-24T19:50:38.996",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842687,1724529039006,"fUST",-10000.0,0.00013,13,"2024-08-24T19:50:39.006",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842688,1724529039018,"fUST",-2000.0,0.00013039,2,"2024-08-24T19:50:39.018",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842689,1724529039028,"fUST",-3115.19879026,0.00013039,2,"2024-08-24T19:50:39.028",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842690,1724529039038,"fUST",-313452.51787726,0.00013118,2,"2024-08-24T19:50:39.038",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842691,1724529039068,"fUST",-2799.89999999,0.00013118,2,"2024-08-24T19:50:39.068",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842734,1724529041062,"fUST",-207.18157,0.00012898,2,"2024-08-24T19:50:41.062",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842735,1724529041072,"fUST",-1495.617442,0.00013118,2,"2024-08-24T19:50:41.072",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842752,1724529044007,"fUST",-3094.20831595,0.00012356,2,"2024-08-24T19:50:44.007",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842753,1724529044016,"fUST",-408.829421,0.000126,2,"2024-08-24T19:50:44.016",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842754,1724529044026,"fUST",-50949.73282955,0.00013118,2,"2024-08-24T19:50:44.026",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842764,1724529046418,"fUST",-1845.59694257,0.00013118,2,"2024-08-24T19:50:46.418",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842769,1724529481155,"fUST",181.5887855,0.00012009,2,"2024-08-24T19:58:01.155",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842837,1724529757081,"fUST",156.92948105,0.00011999,2,"2024-08-24T20:02:37.081",0.00032849999999999996,36.27,0.9553111864715271,429771237.40523666]
[335842907,1724530238950,"fUST",-289.75305282,0.00012163,2,"2024-08-24T20:10:38.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842908,1724530238960,"fUST",-261.3255197,0.00012356,2,"2024-08-24T20:10:38.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842909,1724530238971,"fUST",-3094.20831595,0.00012356,2,"2024-08-24T20:10:38.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842910,1724530238980,"fUST",-210.34587067,0.00012516,2,"2024-08-24T20:10:38.980",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842911,1724530238990,"fUST",-309.07267468,0.00012551,2,"2024-08-24T20:10:38.990",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842912,1724530238999,"fUST",-154.74467129,0.00012551,2,"2024-08-24T20:10:38.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842913,1724530239009,"fUST",-811.79481334,0.00012551,2,"2024-08-24T20:10:39.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842914,1724530239020,"fUST",-300.0,0.00012628,2,"2024-08-24T20:10:39.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842915,1724530239029,"fUST",-300.0,0.00012628,2,"2024-08-24T20:10:39.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842916,1724530239039,"fUST",-29310.27318735,0.00012629,2,"2024-08-24T20:10:39.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842917,1724530239049,"fUST",-5720.57521366,0.00012719,2,"2024-08-24T20:10:39.049",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842918,1724530239059,"fUST",-493.351805,0.00012877,2,"2024-08-24T20:10:39.059",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842919,1724530239070,"fUST",-4116.79784993,0.00012898,2,"2024-08-24T20:10:39.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842920,1724530239081,"fUST",-207.5309026,0.000129,2,"2024-08-24T20:10:39.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842921,1724530239091,"fUST",-153.0,0.000129,2,"2024-08-24T20:10:39.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842922,1724530239102,"fUST",-2000.0,0.00012919,2,"2024-08-24T20:10:39.102",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842923,1724530239113,"fUST",-5593.9499248,0.00012925,2,"2024-08-24T20:10:39.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842924,1724530239127,"fUST",-5951.24255829,0.00012928,2,"2024-08-24T20:10:39.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842925,1724530239139,"fUST",-423.58345055,0.00012934,2,"2024-08-24T20:10:39.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842926,1724530239149,"fUST",-686.87941048,0.00012971,2,"2024-08-24T20:10:39.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842927,1724530239159,"fUST",-590.57331833,0.00012985,2,"2024-08-24T20:10:39.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842928,1724530239170,"fUST",-373.59900059,0.00013,2,"2024-08-24T20:10:39.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842929,1724530239179,"fUST",-207.7300879,0.00013,2,"2024-08-24T20:10:39.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842930,1724530239190,"fUST",-153.0,0.00013,2,"2024-08-24T20:10:39.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842931,1724530239200,"fUST",-207.7300879,0.00013,2,"2024-08-24T20:10:39.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842932,1724530239209,"fUST",-248286.754168,0.00013018,2,"2024-08-24T20:10:39.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842933,1724530239218,"fUST",-28757.81905081,0.00013028,2,"2024-08-24T20:10:39.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842934,1724530239228,"fUST",-88888.0,0.00013028,2,"2024-08-24T20:10:39.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842935,1724530239237,"fUST",-301.66413705,0.00013051,2,"2024-08-24T20:10:39.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842936,1724530239247,"fUST",-5593.9499248,0.00013054,2,"2024-08-24T20:10:39.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842937,1724530239258,"fUST",-409.2733729,0.000131,2,"2024-08-24T20:10:39.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842938,1724530239267,"fUST",-415.3643234,0.000131,2,"2024-08-24T20:10:39.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842939,1724530239277,"fUST",-153.0,0.000131,2,"2024-08-24T20:10:39.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842940,1724530239287,"fUST",-153.0,0.000131,2,"2024-08-24T20:10:39.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842941,1724530239297,"fUST",-409.2733729,0.000131,2,"2024-08-24T20:10:39.297",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842942,1724530239306,"fUST",-248286.754168,0.00013106,2,"2024-08-24T20:10:39.306",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842943,1724530239317,"fUST",-202.277176,0.00013106,2,"2024-08-24T20:10:39.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842944,1724530239328,"fUST",-202.277176,0.00013106,2,"2024-08-24T20:10:39.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842945,1724530239339,"fUST",-73632.61285079,0.00013116,2,"2024-08-24T20:10:39.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842946,1724530239349,"fUST",-480.5492788,0.00013156,2,"2024-08-24T20:10:39.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842947,1724530239359,"fUST",-5593.9499248,0.00013183,2,"2024-08-24T20:10:39.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842948,1724530239371,"fUST",-293.698179,0.000132,2,"2024-08-24T20:10:39.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842949,1724530239381,"fUST",-150.112233,0.000132,2,"2024-08-24T20:10:39.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842950,1724530239391,"fUST",-306.9646538,0.000132,2,"2024-08-24T20:10:39.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842951,1724530239402,"fUST",-153.0,0.000132,2,"2024-08-24T20:10:39.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842952,1724530239412,"fUST",-153.0,0.000132,2,"2024-08-24T20:10:39.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842953,1724530239422,"fUST",-153.0,0.000132,2,"2024-08-24T20:10:39.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842954,1724530239432,"fUST",-150.112233,0.000133,2,"2024-08-24T20:10:39.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842955,1724530239443,"fUST",-153.0,0.000133,2,"2024-08-24T20:10:39.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842956,1724530239453,"fUST",-153.0,0.000133,2,"2024-08-24T20:10:39.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842957,1724530239463,"fUST",-153.0,0.000133,2,"2024-08-24T20:10:39.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842958,1724530239473,"fUST",-150.112233,0.000133,2,"2024-08-24T20:10:39.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842959,1724530239483,"fUST",-5593.9499248,0.00013312,2,"2024-08-24T20:10:39.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842960,1724530239493,"fUST",-862.18067108,0.00013333,2,"2024-08-24T20:10:39.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842961,1724530239502,"fUST",-308.77232842,0.00013333,2,"2024-08-24T20:10:39.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842962,1724530239512,"fUST",-150.0,0.00013351,2,"2024-08-24T20:10:39.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842963,1724530239521,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842964,1724530239530,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842965,1724530239540,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842966,1724530239549,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842967,1724530239558,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.558",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842968,1724530239567,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842969,1724530239578,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842970,1724530239588,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842971,1724530239600,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842972,1724530239612,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842973,1724530239623,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842974,1724530239633,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842975,1724530239644,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842976,1724530239657,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842977,1724530239667,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842978,1724530239677,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842979,1724530239687,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842980,1724530239696,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842981,1724530239706,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.706",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842982,1724530239715,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842983,1724530239728,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.728",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842984,1724530239738,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842985,1724530239748,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842986,1724530239757,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842987,1724530239767,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842988,1724530239776,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842989,1724530239786,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842990,1724530239796,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842991,1724530239806,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842992,1724530239816,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842993,1724530239826,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842994,1724530239835,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842995,1724530239845,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842996,1724530239855,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842997,1724530239865,"fUST",-153.0,0.00013397,2,"2024-08-24T20:10:39.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842998,1724530239875,"fUST",-150.112233,0.000134,2,"2024-08-24T20:10:39.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335842999,1724530239886,"fUST",-150.112233,0.000134,2,"2024-08-24T20:10:39.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843000,1724530239898,"fUST",-150.112233,0.000134,2,"2024-08-24T20:10:39.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843001,1724530239910,"fUST",-150.112233,0.000134,2,"2024-08-24T20:10:39.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843002,1724530239921,"fUST",-5593.9499248,0.00013441,2,"2024-08-24T20:10:39.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843003,1724530239931,"fUST",-271.58172866,0.00013477,2,"2024-08-24T20:10:39.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843004,1724530239942,"fUST",-666.26375878,0.00013477,2,"2024-08-24T20:10:39.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843005,1724530239954,"fUST",-568.93113109,0.00013496,2,"2024-08-24T20:10:39.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843006,1724530239966,"fUST",-150.112233,0.000135,2,"2024-08-24T20:10:39.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843007,1724530239977,"fUST",-150.112233,0.000135,2,"2024-08-24T20:10:39.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843008,1724530239989,"fUST",-202.277176,0.00013502,2,"2024-08-24T20:10:39.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843009,1724530239999,"fUST",-202.277176,0.00013502,2,"2024-08-24T20:10:39.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843010,1724530240011,"fUST",-1416.0,0.00013503,2,"2024-08-24T20:10:40.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843011,1724530240021,"fUST",-187147.44873547,0.00013541,2,"2024-08-24T20:10:40.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843012,1724530240033,"fUST",-202.277176,0.00013541,2,"2024-08-24T20:10:40.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843013,1724530240045,"fUST",-202.277176,0.00013541,2,"2024-08-24T20:10:40.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843014,1724530240057,"fUST",-40000.0,0.00013598,2,"2024-08-24T20:10:40.057",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843015,1724530240068,"fUST",-156.30594485,0.00013599,2,"2024-08-24T20:10:40.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843016,1724530240078,"fUST",-1228.8089282,0.000136,3,"2024-08-24T20:10:40.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843017,1724530240088,"fUST",-150.112233,0.000136,2,"2024-08-24T20:10:40.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843018,1724530240099,"fUST",-150.112233,0.000136,2,"2024-08-24T20:10:40.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843022,1724530240286,"fUST",-150.112233,0.000136,2,"2024-08-24T20:10:40.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843025,1724530240321,"fUST",-150.112233,0.000136,2,"2024-08-24T20:10:40.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843026,1724530240332,"fUST",-5951.24255828,0.00013611,2,"2024-08-24T20:10:40.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843027,1724530240341,"fUST",-150.0,0.00013651,2,"2024-08-24T20:10:40.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843028,1724530240350,"fUST",-150.0,0.00013673,2,"2024-08-24T20:10:40.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843029,1724530240360,"fUST",-150.0,0.00013673,2,"2024-08-24T20:10:40.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843030,1724530240370,"fUST",-150.0,0.00013673,2,"2024-08-24T20:10:40.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843031,1724530240380,"fUST",-289.492,0.00013673,2,"2024-08-24T20:10:40.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843032,1724530240391,"fUST",-522.0,0.00013673,2,"2024-08-24T20:10:40.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843033,1724530240401,"fUST",-449.97377135,0.00013673,2,"2024-08-24T20:10:40.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843034,1724530240412,"fUST",-500.0,0.00013673,2,"2024-08-24T20:10:40.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843035,1724530240422,"fUST",-500.0,0.00013673,2,"2024-08-24T20:10:40.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843036,1724530240432,"fUST",-500.0,0.00013673,2,"2024-08-24T20:10:40.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843037,1724530240442,"fUST",-500.0,0.00013673,2,"2024-08-24T20:10:40.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843038,1724530240452,"fUST",-600.0,0.00013676,2,"2024-08-24T20:10:40.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843039,1724530240464,"fUST",-155.0,0.0001368,2,"2024-08-24T20:10:40.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843040,1724530240474,"fUST",-209.7598205,0.00013697,2,"2024-08-24T20:10:40.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843041,1724530240483,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843042,1724530240493,"fUST",-620.0,0.00013698,2,"2024-08-24T20:10:40.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843043,1724530240503,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843044,1724530240513,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843045,1724530240523,"fUST",-500.00000001,0.00013698,2,"2024-08-24T20:10:40.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843046,1724530240532,"fUST",-155.12815248,0.00013698,2,"2024-08-24T20:10:40.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843047,1724530240542,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843049,1724530240552,"fUST",-616.21891281,0.00013698,2,"2024-08-24T20:10:40.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843051,1724530240563,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843052,1724530240572,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843053,1724530240582,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843054,1724530240591,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843055,1724530240600,"fUST",-506.99417169,0.00013698,2,"2024-08-24T20:10:40.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843057,1724530240611,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843058,1724530240622,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843059,1724530240639,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843060,1724530240655,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843061,1724530240665,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843062,1724530240674,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843063,1724530240683,"fUST",-502.74548938,0.00013698,2,"2024-08-24T20:10:40.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843064,1724530240694,"fUST",-1079.45,0.00013698,2,"2024-08-24T20:10:40.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843065,1724530240703,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843066,1724530240713,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843068,1724530240723,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843069,1724530240734,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843070,1724530240743,"fUST",-331.58030529,0.00013698,2,"2024-08-24T20:10:40.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843071,1724530240753,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843072,1724530240762,"fUST",-502.79952749,0.00013698,2,"2024-08-24T20:10:40.762",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843073,1724530240771,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843074,1724530240781,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.781",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843075,1724530240792,"fUST",-765.31,0.00013698,2,"2024-08-24T20:10:40.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843076,1724530240803,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.803",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843077,1724530240814,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843078,1724530240823,"fUST",-556.19,0.00013698,2,"2024-08-24T20:10:40.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843079,1724530240835,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843080,1724530240847,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843081,1724530240857,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843082,1724530240867,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843083,1724530240877,"fUST",-681.74,0.00013698,2,"2024-08-24T20:10:40.877",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843084,1724530240886,"fUST",-800.24,0.00013698,2,"2024-08-24T20:10:40.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843085,1724530240896,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843086,1724530240906,"fUST",-513.24810199,0.00013698,2,"2024-08-24T20:10:40.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843087,1724530240916,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843088,1724530240925,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843089,1724530240934,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843090,1724530240943,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843091,1724530240952,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843092,1724530240962,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.962",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843093,1724530240971,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843094,1724530240981,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843095,1724530240990,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.990",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843096,1724530240999,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:40.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843097,1724530241008,"fUST",-502.12274204,0.00013698,2,"2024-08-24T20:10:41.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843098,1724530241018,"fUST",-501.20213021,0.00013698,2,"2024-08-24T20:10:41.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843099,1724530241029,"fUST",-502.79844456,0.00013698,2,"2024-08-24T20:10:41.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843100,1724530241039,"fUST",-501.48307279,0.00013698,2,"2024-08-24T20:10:41.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843101,1724530241050,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.050",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843102,1724530241060,"fUST",-585.51,0.00013698,2,"2024-08-24T20:10:41.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843103,1724530241069,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843104,1724530241078,"fUST",-502.2181315,0.00013698,2,"2024-08-24T20:10:41.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843105,1724530241088,"fUST",-547.22665791,0.00013698,2,"2024-08-24T20:10:41.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843106,1724530241097,"fUST",-664.55,0.00013698,2,"2024-08-24T20:10:41.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843107,1724530241106,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843108,1724530241116,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843109,1724530241125,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843110,1724530241134,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843111,1724530241143,"fUST",-601.53830752,0.00013698,2,"2024-08-24T20:10:41.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843112,1724530241153,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843113,1724530241162,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843114,1724530241172,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.172",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843115,1724530241181,"fUST",-598.15978282,0.00013698,2,"2024-08-24T20:10:41.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843116,1724530241190,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843117,1724530241199,"fUST",-572.18,0.00013698,2,"2024-08-24T20:10:41.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843118,1724530241208,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843119,1724530241217,"fUST",-652.42,0.00013698,2,"2024-08-24T20:10:41.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843120,1724530241226,"fUST",-707.4,0.00013698,2,"2024-08-24T20:10:41.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843121,1724530241235,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843122,1724530241244,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843123,1724530241254,"fUST",-317.59539575,0.00013698,2,"2024-08-24T20:10:41.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843124,1724530241263,"fUST",-503.90593166,0.00013698,2,"2024-08-24T20:10:41.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843125,1724530241276,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.276",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843126,1724530241285,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843127,1724530241294,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843128,1724530241303,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843129,1724530241312,"fUST",-500.71268256,0.00013698,2,"2024-08-24T20:10:41.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843130,1724530241321,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843131,1724530241331,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843132,1724530241341,"fUST",-533.48,0.00013698,2,"2024-08-24T20:10:41.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843133,1724530241351,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843134,1724530241360,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843135,1724530241371,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843136,1724530241380,"fUST",-520.07231296,0.00013698,2,"2024-08-24T20:10:41.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843137,1724530241390,"fUST",-534.63057297,0.00013698,2,"2024-08-24T20:10:41.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843138,1724530241399,"fUST",-503.11997067,0.00013698,2,"2024-08-24T20:10:41.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843139,1724530241408,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.408",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843140,1724530241417,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843141,1724530241426,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843142,1724530241435,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843143,1724530241445,"fUST",-622.15,0.00013698,2,"2024-08-24T20:10:41.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843144,1724530241457,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843145,1724530241467,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843146,1724530241476,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843147,1724530241485,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843148,1724530241495,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843149,1724530241506,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843150,1724530241516,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843151,1724530241527,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843152,1724530241538,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.538",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843153,1724530241548,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.548",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843154,1724530241559,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843155,1724530241568,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.568",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843156,1724530241577,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843157,1724530241587,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843158,1724530241596,"fUST",-2000.51,0.00013698,2,"2024-08-24T20:10:41.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843159,1724530241605,"fUST",-261.76018332,0.00013698,2,"2024-08-24T20:10:41.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843160,1724530241615,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843161,1724530241624,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843162,1724530241633,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843163,1724530241642,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843164,1724530241656,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843165,1724530241666,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843166,1724530241675,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843167,1724530241684,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843168,1724530241694,"fUST",-716.22,0.00013698,2,"2024-08-24T20:10:41.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843169,1724530241703,"fUST",-501.26450768,0.00013698,2,"2024-08-24T20:10:41.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843170,1724530241712,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843171,1724530241722,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843172,1724530241732,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843173,1724530241742,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843174,1724530241751,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843175,1724530241761,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843176,1724530241770,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843177,1724530241779,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843178,1724530241789,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.789",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843179,1724530241799,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.799",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843180,1724530241809,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843181,1724530241819,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843182,1724530241829,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843183,1724530241841,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.841",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843184,1724530241852,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843185,1724530241862,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843186,1724530241871,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843187,1724530241881,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843188,1724530241890,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843189,1724530241900,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.900",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843190,1724530241910,"fUST",-801.05,0.00013698,2,"2024-08-24T20:10:41.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843191,1724530241920,"fUST",-516.55611504,0.00013698,2,"2024-08-24T20:10:41.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843192,1724530241933,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843193,1724530241944,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843194,1724530241955,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843195,1724530241965,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843196,1724530241975,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843197,1724530241984,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843198,1724530241994,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:41.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843199,1724530242005,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843200,1724530242014,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843201,1724530242023,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843202,1724530242033,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843203,1724530242044,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843204,1724530242053,"fUST",-500.57804816,0.00013698,2,"2024-08-24T20:10:42.053",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843205,1724530242064,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.064",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843206,1724530242074,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843207,1724530242083,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843208,1724530242093,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843209,1724530242102,"fUST",-763.21,0.00013698,2,"2024-08-24T20:10:42.102",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843210,1724530242111,"fUST",-783.39,0.00013698,2,"2024-08-24T20:10:42.111",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843211,1724530242120,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843212,1724530242129,"fUST",-678.6,0.00013698,2,"2024-08-24T20:10:42.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843213,1724530242139,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843214,1724530242149,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843215,1724530242158,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843216,1724530242168,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.168",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843217,1724530242178,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843218,1724530242188,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843219,1724530242198,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843220,1724530242207,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843221,1724530242217,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843222,1724530242226,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843223,1724530242235,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843224,1724530242245,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843225,1724530242254,"fUST",-505.24701066,0.00013698,2,"2024-08-24T20:10:42.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843226,1724530242263,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843227,1724530242273,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843228,1724530242282,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843229,1724530242291,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843230,1724530242301,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843231,1724530242310,"fUST",-574.59,0.00013698,2,"2024-08-24T20:10:42.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843232,1724530242319,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843233,1724530242328,"fUST",-581.33552731,0.00013698,2,"2024-08-24T20:10:42.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843234,1724530242338,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843235,1724530242347,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843236,1724530242356,"fUST",-1086.62,0.00013698,2,"2024-08-24T20:10:42.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843237,1724530242366,"fUST",-689.38,0.00013698,2,"2024-08-24T20:10:42.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843238,1724530242375,"fUST",-1259.33,0.00013698,2,"2024-08-24T20:10:42.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843239,1724530242385,"fUST",-509.51694536,0.00013698,2,"2024-08-24T20:10:42.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843240,1724530242394,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.394",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843241,1724530242405,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843242,1724530242414,"fUST",-646.54,0.00013698,2,"2024-08-24T20:10:42.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843243,1724530242424,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843244,1724530242433,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.433",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843245,1724530242442,"fUST",-676.35,0.00013698,2,"2024-08-24T20:10:42.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843246,1724530242452,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843247,1724530242461,"fUST",-657.86,0.00013698,2,"2024-08-24T20:10:42.461",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843248,1724530242471,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843249,1724530242480,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.480",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843250,1724530242490,"fUST",-982.85,0.00013698,2,"2024-08-24T20:10:42.490",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843251,1724530242499,"fUST",-1494.61,0.00013698,2,"2024-08-24T20:10:42.499",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843252,1724530242508,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843253,1724530242517,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843254,1724530242527,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843255,1724530242536,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843256,1724530242546,"fUST",-3067.3,0.00013698,2,"2024-08-24T20:10:42.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843257,1724530242555,"fUST",-260.0,0.00013698,2,"2024-08-24T20:10:42.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843258,1724530242566,"fUST",-674.86,0.00013698,2,"2024-08-24T20:10:42.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843259,1724530242577,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843260,1724530242587,"fUST",-258.0,0.00013698,2,"2024-08-24T20:10:42.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843261,1724530242597,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843262,1724530242606,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843263,1724530242617,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843264,1724530242628,"fUST",-566.9,0.00013698,2,"2024-08-24T20:10:42.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843265,1724530242637,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843266,1724530242646,"fUST",-756.6,0.00013698,2,"2024-08-24T20:10:42.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843267,1724530242659,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843268,1724530242669,"fUST",-568.21022219,0.00013698,2,"2024-08-24T20:10:42.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843269,1724530242679,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843270,1724530242688,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843271,1724530242699,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843272,1724530242708,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843273,1724530242717,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843274,1724530242726,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843275,1724530242735,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.735",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843276,1724530242745,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843277,1724530242756,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843278,1724530242765,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843279,1724530242774,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843280,1724530242783,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843281,1724530242793,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843282,1724530242802,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843283,1724530242811,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843284,1724530242821,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843285,1724530242830,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843286,1724530242839,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843287,1724530242849,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843288,1724530242859,"fUST",-801.17,0.00013698,2,"2024-08-24T20:10:42.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843289,1724530242868,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.868",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843290,1724530242878,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843291,1724530242887,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843292,1724530242897,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.897",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843293,1724530242906,"fUST",-552.55,0.00013698,2,"2024-08-24T20:10:42.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843294,1724530242915,"fUST",-552.55592925,0.00013698,2,"2024-08-24T20:10:42.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843295,1724530242924,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843296,1724530242934,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843297,1724530242944,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843298,1724530242953,"fUST",-150.0,0.00013698,2,"2024-08-24T20:10:42.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843299,1724530242963,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843300,1724530242972,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843301,1724530242982,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843302,1724530242991,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:42.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843303,1724530243000,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843304,1724530243010,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843305,1724530243019,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843306,1724530243029,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843307,1724530243039,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843308,1724530243048,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843309,1724530243057,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.057",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843310,1724530243067,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843311,1724530243076,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843313,1724530243085,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.085",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843314,1724530243094,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843316,1724530243103,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843317,1724530243112,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.112",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843318,1724530243121,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.121",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843319,1724530243134,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843320,1724530243144,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843321,1724530243153,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843322,1724530243163,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843323,1724530243173,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843324,1724530243182,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843326,1724530243192,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.192",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843328,1724530243201,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843330,1724530243210,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843331,1724530243219,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843332,1724530243229,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.229",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843333,1724530243238,"fUST",-834.48,0.00013698,2,"2024-08-24T20:10:43.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843334,1724530243247,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843335,1724530243256,"fUST",-584.22870234,0.00013698,2,"2024-08-24T20:10:43.256",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843336,1724530243265,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843338,1724530243274,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843340,1724530243283,"fUST",-502.89244034,0.00013698,2,"2024-08-24T20:10:43.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843342,1724530243293,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843344,1724530243302,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843345,1724530243311,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843346,1724530243320,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843347,1724530243329,"fUST",-930.76,0.00013698,2,"2024-08-24T20:10:43.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843348,1724530243339,"fUST",-657.38,0.00013698,2,"2024-08-24T20:10:43.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843349,1724530243348,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843350,1724530243357,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843352,1724530243366,"fUST",-603.96,0.00013698,2,"2024-08-24T20:10:43.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843354,1724530243376,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843356,1724530243386,"fUST",-522.31,0.00013698,2,"2024-08-24T20:10:43.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843357,1724530243395,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843359,1724530243405,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843360,1724530243414,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843361,1724530243423,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843362,1724530243433,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.433",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843363,1724530243442,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843364,1724530243452,"fUST",-619.99,0.00013698,2,"2024-08-24T20:10:43.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843365,1724530243462,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.462",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843366,1724530243471,"fUST",-653.29,0.00013698,2,"2024-08-24T20:10:43.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843367,1724530243481,"fUST",-590.64,0.00013698,2,"2024-08-24T20:10:43.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843368,1724530243491,"fUST",-1981.92,0.00013698,2,"2024-08-24T20:10:43.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843369,1724530243500,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.500",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843370,1724530243510,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843371,1724530243520,"fUST",-538.66026253,0.00013698,2,"2024-08-24T20:10:43.520",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843372,1724530243529,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.529",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843373,1724530243538,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.538",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843374,1724530243548,"fUST",-534.06379751,0.00013698,2,"2024-08-24T20:10:43.548",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843375,1724530243557,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.557",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843376,1724530243567,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843377,1724530243577,"fUST",-1041.54,0.00013698,2,"2024-08-24T20:10:43.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843378,1724530243586,"fUST",-449.81063824,0.00013698,2,"2024-08-24T20:10:43.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843379,1724530243595,"fUST",-553.29,0.00013698,2,"2024-08-24T20:10:43.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843380,1724530243604,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843381,1724530243614,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.614",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843382,1724530243624,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843383,1724530243633,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843384,1724530243642,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843385,1724530243654,"fUST",-2532.97,0.00013698,2,"2024-08-24T20:10:43.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843386,1724530243663,"fUST",-840.8,0.00013698,2,"2024-08-24T20:10:43.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843387,1724530243672,"fUST",-851.81,0.00013698,2,"2024-08-24T20:10:43.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843388,1724530243682,"fUST",-930.45,0.00013698,2,"2024-08-24T20:10:43.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843389,1724530243691,"fUST",-562.57,0.00013698,2,"2024-08-24T20:10:43.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843390,1724530243700,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843391,1724530243709,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.709",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843392,1724530243719,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843393,1724530243731,"fUST",-219.46184343,0.00013698,2,"2024-08-24T20:10:43.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843394,1724530243742,"fUST",-1168.22,0.00013698,2,"2024-08-24T20:10:43.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843395,1724530243752,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843396,1724530243762,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.762",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843397,1724530243771,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843398,1724530243780,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843399,1724530243790,"fUST",-1377.42,0.00013698,2,"2024-08-24T20:10:43.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843400,1724530243799,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.799",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843401,1724530243808,"fUST",-546.67,0.00013698,2,"2024-08-24T20:10:43.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843402,1724530243820,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843403,1724530243831,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843404,1724530243843,"fUST",-990.53,0.00013698,2,"2024-08-24T20:10:43.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843405,1724530243854,"fUST",-1453.04,0.00013698,2,"2024-08-24T20:10:43.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843406,1724530243864,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843407,1724530243876,"fUST",-583.68,0.00013698,2,"2024-08-24T20:10:43.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843408,1724530243885,"fUST",-524.29,0.00013698,2,"2024-08-24T20:10:43.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843410,1724530243896,"fUST",-557.09,0.00013698,2,"2024-08-24T20:10:43.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843412,1724530243908,"fUST",-1004.5,0.00013698,2,"2024-08-24T20:10:43.908",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843414,1724530243917,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.917",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843416,1724530243928,"fUST",-530.01,0.00013698,2,"2024-08-24T20:10:43.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843417,1724530243938,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843418,1724530243950,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843419,1724530243960,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843420,1724530243971,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843421,1724530243980,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:43.980",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843423,1724530243989,"fUST",-842.24,0.00013698,2,"2024-08-24T20:10:43.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843424,1724530243998,"fUST",-901.51,0.00013698,2,"2024-08-24T20:10:43.998",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843425,1724530244008,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843426,1724530244020,"fUST",-611.67,0.00013698,2,"2024-08-24T20:10:44.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843427,1724530244031,"fUST",-934.66,0.00013698,2,"2024-08-24T20:10:44.031",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843428,1724530244040,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843429,1724530244051,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843430,1724530244061,"fUST",-1424.34,0.00013698,2,"2024-08-24T20:10:44.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843431,1724530244070,"fUST",-588.09,0.00013698,2,"2024-08-24T20:10:44.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843432,1724530244080,"fUST",-2391.04,0.00013698,2,"2024-08-24T20:10:44.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843433,1724530244090,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843434,1724530244099,"fUST",-611.07,0.00013698,2,"2024-08-24T20:10:44.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843435,1724530244108,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843436,1724530244117,"fUST",-1277.17,0.00013698,2,"2024-08-24T20:10:44.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843437,1724530244127,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843438,1724530244137,"fUST",-994.03,0.00013698,2,"2024-08-24T20:10:44.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843439,1724530244146,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843440,1724530244155,"fUST",-609.33,0.00013698,2,"2024-08-24T20:10:44.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843441,1724530244164,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843442,1724530244174,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843443,1724530244184,"fUST",-586.91,0.00013698,2,"2024-08-24T20:10:44.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843444,1724530244194,"fUST",-594.56,0.00013698,2,"2024-08-24T20:10:44.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843445,1724530244203,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843446,1724530244212,"fUST",-962.18,0.00013698,2,"2024-08-24T20:10:44.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843447,1724530244222,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843448,1724530244231,"fUST",-608.51,0.00013698,2,"2024-08-24T20:10:44.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843449,1724530244240,"fUST",-1079.11,0.00013698,2,"2024-08-24T20:10:44.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843450,1724530244249,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843451,1724530244259,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843452,1724530244268,"fUST",-889.94,0.00013698,2,"2024-08-24T20:10:44.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843453,1724530244277,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843454,1724530244287,"fUST",-628.11,0.00013698,2,"2024-08-24T20:10:44.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843455,1724530244296,"fUST",-835.62,0.00013698,2,"2024-08-24T20:10:44.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843456,1724530244305,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843457,1724530244314,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843458,1724530244323,"fUST",-1136.81,0.00013698,2,"2024-08-24T20:10:44.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843459,1724530244333,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843460,1724530244342,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843461,1724530244352,"fUST",-887.04,0.00013698,2,"2024-08-24T20:10:44.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843462,1724530244362,"fUST",-737.66,0.00013698,2,"2024-08-24T20:10:44.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843463,1724530244374,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843464,1724530244393,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843465,1724530244402,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843466,1724530244411,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843467,1724530244594,"fUST",-852.44,0.00013698,2,"2024-08-24T20:10:44.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843468,1724530244605,"fUST",-1201.27,0.00013698,2,"2024-08-24T20:10:44.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843469,1724530244617,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843470,1724530244627,"fUST",-2755.3,0.00013698,2,"2024-08-24T20:10:44.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843471,1724530244637,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843472,1724530244651,"fUST",-764.01,0.00013698,2,"2024-08-24T20:10:44.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843473,1724530244661,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843474,1724530244671,"fUST",-1313.2,0.00013698,2,"2024-08-24T20:10:44.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843475,1724530244683,"fUST",-859.33,0.00013698,2,"2024-08-24T20:10:44.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843476,1724530244694,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843477,1724530244704,"fUST",-718.39,0.00013698,2,"2024-08-24T20:10:44.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843478,1724530244714,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843479,1724530244725,"fUST",-542.81,0.00013698,2,"2024-08-24T20:10:44.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843480,1724530244736,"fUST",-934.98,0.00013698,2,"2024-08-24T20:10:44.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843481,1724530244748,"fUST",-1106.51,0.00013698,2,"2024-08-24T20:10:44.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843482,1724530244759,"fUST",-601.84,0.00013698,2,"2024-08-24T20:10:44.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843483,1724530244768,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843484,1724530244778,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843485,1724530244787,"fUST",-510.76,0.00013698,2,"2024-08-24T20:10:44.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843486,1724530244797,"fUST",-738.66,0.00013698,2,"2024-08-24T20:10:44.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843487,1724530244807,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843488,1724530244817,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843489,1724530244827,"fUST",-1409.66,0.00013698,2,"2024-08-24T20:10:44.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843490,1724530244837,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843491,1724530244846,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843492,1724530244856,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843493,1724530244865,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843494,1724530244876,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843495,1724530244885,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843496,1724530244895,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843497,1724530244905,"fUST",-1157.83,0.00013698,2,"2024-08-24T20:10:44.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843498,1724530244914,"fUST",-1909.11,0.00013698,2,"2024-08-24T20:10:44.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843499,1724530244924,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843500,1724530244933,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843501,1724530244942,"fUST",-502.04300891,0.00013698,2,"2024-08-24T20:10:44.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843502,1724530244952,"fUST",-654.2,0.00013698,2,"2024-08-24T20:10:44.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843503,1724530244962,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.962",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843504,1724530244973,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843505,1724530244982,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843506,1724530244992,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:44.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843507,1724530245001,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843508,1724530245011,"fUST",-1421.81,0.00013698,2,"2024-08-24T20:10:45.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843509,1724530245022,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843510,1724530245032,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843511,1724530245042,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.042",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843512,1724530245051,"fUST",-1361.11,0.00013698,2,"2024-08-24T20:10:45.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843513,1724530245060,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843514,1724530245070,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843515,1724530245079,"fUST",-1173.12,0.00013698,2,"2024-08-24T20:10:45.079",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843516,1724530245089,"fUST",-785.18,0.00013698,2,"2024-08-24T20:10:45.089",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843517,1724530245098,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843518,1724530245108,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843519,1724530245118,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843520,1724530245128,"fUST",-780.67,0.00013698,2,"2024-08-24T20:10:45.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843521,1724530245137,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843522,1724530245147,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843523,1724530245156,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843524,1724530245166,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.166",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843525,1724530245175,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843526,1724530245184,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843527,1724530245194,"fUST",-549.71,0.00013698,2,"2024-08-24T20:10:45.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843528,1724530245203,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843529,1724530245212,"fUST",-1730.21,0.00013698,2,"2024-08-24T20:10:45.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843530,1724530245222,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843531,1724530245231,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843532,1724530245241,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843533,1724530245250,"fUST",-1187.82,0.00013698,2,"2024-08-24T20:10:45.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843534,1724530245260,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843535,1724530245269,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.269",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843536,1724530245278,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.278",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843537,1724530245287,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843538,1724530245296,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843539,1724530245305,"fUST",-557.51,0.00013698,2,"2024-08-24T20:10:45.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843540,1724530245316,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843541,1724530245325,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.325",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843542,1724530245335,"fUST",-500.24198974,0.00013698,2,"2024-08-24T20:10:45.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843543,1724530245345,"fUST",-484.99131831,0.00013698,2,"2024-08-24T20:10:45.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843544,1724530245355,"fUST",-698.64,0.00013698,2,"2024-08-24T20:10:45.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843545,1724530245364,"fUST",-727.51,0.00013698,2,"2024-08-24T20:10:45.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843546,1724530245374,"fUST",-677.42,0.00013698,2,"2024-08-24T20:10:45.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843547,1724530245383,"fUST",-1132.62,0.00013698,2,"2024-08-24T20:10:45.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843548,1724530245392,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843549,1724530245402,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843550,1724530245411,"fUST",-967.15,0.00013698,2,"2024-08-24T20:10:45.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843551,1724530245421,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843552,1724530245431,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843553,1724530245440,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.440",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843554,1724530245449,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843555,1724530245459,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.459",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843556,1724530245468,"fUST",-840.37,0.00013698,2,"2024-08-24T20:10:45.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843557,1724530245478,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843558,1724530245487,"fUST",-1135.58,0.00013698,2,"2024-08-24T20:10:45.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843559,1724530245497,"fUST",-746.68,0.00013698,2,"2024-08-24T20:10:45.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843560,1724530245507,"fUST",-998.06,0.00013698,2,"2024-08-24T20:10:45.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843561,1724530245516,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843562,1724530245526,"fUST",-553.87,0.00013698,2,"2024-08-24T20:10:45.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843563,1724530245535,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843564,1724530245544,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843565,1724530245554,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843566,1724530245563,"fUST",-594.73,0.00013698,2,"2024-08-24T20:10:45.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843567,1724530245572,"fUST",-885.76,0.00013698,2,"2024-08-24T20:10:45.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843568,1724530245582,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843569,1724530245591,"fUST",-607.84,0.00013698,2,"2024-08-24T20:10:45.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843570,1724530245602,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.602",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843571,1724530245611,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843572,1724530245620,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.620",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843573,1724530245630,"fUST",-737.25,0.00013698,2,"2024-08-24T20:10:45.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843574,1724530245640,"fUST",-575.95,0.00013698,2,"2024-08-24T20:10:45.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843575,1724530245653,"fUST",-815.61,0.00013698,2,"2024-08-24T20:10:45.653",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843576,1724530245662,"fUST",-1233.15,0.00013698,2,"2024-08-24T20:10:45.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843577,1724530245672,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843578,1724530245681,"fUST",-666.89,0.00013698,2,"2024-08-24T20:10:45.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843579,1724530245690,"fUST",-835.0,0.00013698,2,"2024-08-24T20:10:45.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843580,1724530245701,"fUST",-388.01515087,0.00013698,2,"2024-08-24T20:10:45.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843581,1724530245710,"fUST",-564.57,0.00013698,2,"2024-08-24T20:10:45.710",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843582,1724530245723,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843583,1724530245737,"fUST",-2062.88,0.00013698,2,"2024-08-24T20:10:45.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843584,1724530245749,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843585,1724530245759,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843586,1724530245769,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843587,1724530245779,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843588,1724530245790,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843589,1724530245800,"fUST",-674.42,0.00013698,2,"2024-08-24T20:10:45.800",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843590,1724530245811,"fUST",-506.58545164,0.00013698,2,"2024-08-24T20:10:45.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843591,1724530245823,"fUST",-857.13,0.00013698,2,"2024-08-24T20:10:45.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843592,1724530245835,"fUST",-1421.55,0.00013698,2,"2024-08-24T20:10:45.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843593,1724530245845,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843594,1724530245856,"fUST",-1286.0,0.00013698,2,"2024-08-24T20:10:45.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843595,1724530245865,"fUST",-510.76513721,0.00013698,2,"2024-08-24T20:10:45.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843596,1724530245875,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843597,1724530245884,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843598,1724530245893,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843599,1724530245903,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843600,1724530245913,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843601,1724530245923,"fUST",-202.44085024,0.00013698,2,"2024-08-24T20:10:45.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843602,1724530245933,"fUST",-263.14500142,0.00013698,2,"2024-08-24T20:10:45.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843603,1724530245942,"fUST",-503.31442808,0.00013698,2,"2024-08-24T20:10:45.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843604,1724530245951,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.951",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843605,1724530245961,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843606,1724530245972,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:45.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843607,1724530245982,"fUST",-1107.02,0.00013698,2,"2024-08-24T20:10:45.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843608,1724530245991,"fUST",-1000.0,0.00013698,2,"2024-08-24T20:10:45.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843609,1724530246001,"fUST",-12106.29,0.00013698,2,"2024-08-24T20:10:46.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843610,1724530246011,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843611,1724530246021,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843612,1724530246033,"fUST",-2073.91,0.00013698,2,"2024-08-24T20:10:46.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843613,1724530246042,"fUST",-1381.62,0.00013698,2,"2024-08-24T20:10:46.042",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843614,1724530246054,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843615,1724530246065,"fUST",-1654.57,0.00013698,2,"2024-08-24T20:10:46.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843616,1724530246074,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843617,1724530246084,"fUST",-502.71665386,0.00013698,2,"2024-08-24T20:10:46.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843618,1724530246093,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843619,1724530246103,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843620,1724530246113,"fUST",-5386.28,0.00013698,2,"2024-08-24T20:10:46.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843621,1724530246123,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843622,1724530246132,"fUST",-6697.31,0.00013698,2,"2024-08-24T20:10:46.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843623,1724530246142,"fUST",-1998.96,0.00013698,2,"2024-08-24T20:10:46.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843624,1724530246151,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843625,1724530246161,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843626,1724530246171,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843627,1724530246181,"fUST",-652.22,0.00013698,2,"2024-08-24T20:10:46.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843629,1724530246190,"fUST",-984.89,0.00013698,2,"2024-08-24T20:10:46.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843630,1724530246200,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843631,1724530246210,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843632,1724530246220,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843633,1724530246230,"fUST",-716.15,0.00013698,2,"2024-08-24T20:10:46.230",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843634,1724530246240,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843635,1724530246250,"fUST",-2215.67,0.00013698,2,"2024-08-24T20:10:46.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843636,1724530246260,"fUST",-3215.16,0.00013698,2,"2024-08-24T20:10:46.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843637,1724530246270,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843638,1724530246279,"fUST",-1119.73,0.00013698,2,"2024-08-24T20:10:46.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843639,1724530246289,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843640,1724530246298,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843641,1724530246308,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843642,1724530246318,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843643,1724530246327,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.327",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843644,1724530246337,"fUST",-618.42115993,0.00013698,2,"2024-08-24T20:10:46.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843645,1724530246347,"fUST",-508.58177401,0.00013698,2,"2024-08-24T20:10:46.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843646,1724530246356,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843647,1724530246365,"fUST",-3352.92,0.00013698,2,"2024-08-24T20:10:46.365",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843648,1724530246375,"fUST",-872.09,0.00013698,2,"2024-08-24T20:10:46.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843649,1724530246385,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843650,1724530246395,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843651,1724530246405,"fUST",-829.15,0.00013698,2,"2024-08-24T20:10:46.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843652,1724530246415,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843653,1724530246425,"fUST",-521.87,0.00013698,2,"2024-08-24T20:10:46.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843654,1724530246435,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843655,1724530246445,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843656,1724530246455,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843657,1724530246465,"fUST",-2196.01,0.00013698,2,"2024-08-24T20:10:46.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843658,1724530246474,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843659,1724530246484,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843660,1724530246493,"fUST",-1703.02,0.00013698,2,"2024-08-24T20:10:46.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843661,1724530246506,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843662,1724530246516,"fUST",-1318.45,0.00013698,2,"2024-08-24T20:10:46.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843663,1724530246526,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843664,1724530246535,"fUST",-795.6,0.00013698,2,"2024-08-24T20:10:46.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843665,1724530246545,"fUST",-298.95432508,0.00013698,2,"2024-08-24T20:10:46.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843666,1724530246554,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843667,1724530246565,"fUST",-1862.71,0.00013698,2,"2024-08-24T20:10:46.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843668,1724530246575,"fUST",-940.6,0.00013698,2,"2024-08-24T20:10:46.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843669,1724530246584,"fUST",-640.01,0.00013698,2,"2024-08-24T20:10:46.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843670,1724530246593,"fUST",-1309.44,0.00013698,2,"2024-08-24T20:10:46.593",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843671,1724530246603,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843672,1724530246612,"fUST",-3191.55,0.00013698,2,"2024-08-24T20:10:46.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843673,1724530246623,"fUST",-903.54,0.00013698,2,"2024-08-24T20:10:46.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843674,1724530246633,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843675,1724530246642,"fUST",-325.96166249,0.00013698,2,"2024-08-24T20:10:46.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843676,1724530246659,"fUST",-3485.97,0.00013698,2,"2024-08-24T20:10:46.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843677,1724530246669,"fUST",-1684.5,0.00013698,2,"2024-08-24T20:10:46.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843678,1724530246678,"fUST",-2613.14,0.00013698,2,"2024-08-24T20:10:46.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843679,1724530246688,"fUST",-8200.29,0.00013698,2,"2024-08-24T20:10:46.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843680,1724530246700,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843681,1724530246711,"fUST",-607.86146822,0.00013698,2,"2024-08-24T20:10:46.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843682,1724530246721,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843683,1724530246731,"fUST",-2951.8,0.00013698,2,"2024-08-24T20:10:46.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843684,1724530246741,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843685,1724530246751,"fUST",-451.24341597,0.00013698,2,"2024-08-24T20:10:46.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843686,1724530246761,"fUST",-640.23,0.00013698,2,"2024-08-24T20:10:46.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843687,1724530246771,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843688,1724530246781,"fUST",-923.43,0.00013698,2,"2024-08-24T20:10:46.781",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843689,1724530246791,"fUST",-548.26085861,0.00013698,2,"2024-08-24T20:10:46.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843690,1724530246801,"fUST",-5370.01,0.00013698,2,"2024-08-24T20:10:46.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843691,1724530246810,"fUST",-903.49,0.00013698,2,"2024-08-24T20:10:46.810",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843692,1724530246820,"fUST",-770.87,0.00013698,2,"2024-08-24T20:10:46.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843693,1724530246830,"fUST",-505.88122665,0.00013698,2,"2024-08-24T20:10:46.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843694,1724530246840,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843695,1724530246850,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843696,1724530246859,"fUST",-1275.7,0.00013698,2,"2024-08-24T20:10:46.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843697,1724530246868,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.868",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843698,1724530246878,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843699,1724530246888,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.888",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843700,1724530246897,"fUST",-11182.04,0.00013698,2,"2024-08-24T20:10:46.897",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843701,1724530246908,"fUST",-8131.13,0.00013698,2,"2024-08-24T20:10:46.908",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843702,1724530246917,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.917",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843703,1724530246927,"fUST",-615.76,0.00013698,2,"2024-08-24T20:10:46.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843704,1724530246938,"fUST",-689.6,0.00013698,2,"2024-08-24T20:10:46.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843705,1724530246947,"fUST",-659.83,0.00013698,2,"2024-08-24T20:10:46.947",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843706,1724530246958,"fUST",-502.22111403,0.00013698,2,"2024-08-24T20:10:46.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843707,1724530246968,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:46.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843708,1724530247025,"fUST",-665.7,0.00013698,2,"2024-08-24T20:10:47.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843709,1724530247034,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843710,1724530247044,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843711,1724530247053,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.053",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843712,1724530247063,"fUST",-23010.55,0.00013698,2,"2024-08-24T20:10:47.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843713,1724530247072,"fUST",-500.58563894,0.00013698,2,"2024-08-24T20:10:47.072",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843714,1724530247081,"fUST",-1010.88,0.00013698,2,"2024-08-24T20:10:47.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843715,1724530247091,"fUST",-220.32718634,0.00013698,2,"2024-08-24T20:10:47.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843716,1724530247101,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843717,1724530247110,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843718,1724530247120,"fUST",-1071.81,0.00013698,2,"2024-08-24T20:10:47.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843719,1724530247133,"fUST",-853.54,0.00013698,2,"2024-08-24T20:10:47.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843720,1724530247143,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843721,1724530247152,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843722,1724530247162,"fUST",-1919.5,0.00013698,2,"2024-08-24T20:10:47.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843723,1724530247172,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.172",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843724,1724530247181,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843725,1724530247191,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843726,1724530247200,"fUST",-760.45,0.00013698,2,"2024-08-24T20:10:47.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843727,1724530247210,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843728,1724530247220,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843729,1724530247230,"fUST",-837.27,0.00013698,2,"2024-08-24T20:10:47.230",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843730,1724530247239,"fUST",-4250.9,0.00013698,2,"2024-08-24T20:10:47.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843731,1724530247248,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843732,1724530247264,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843733,1724530247275,"fUST",-859.67,0.00013698,2,"2024-08-24T20:10:47.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843734,1724530247285,"fUST",-787.39,0.00013698,2,"2024-08-24T20:10:47.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843735,1724530247295,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843736,1724530247304,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843737,1724530247314,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843738,1724530247323,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843739,1724530247333,"fUST",-202.277176,0.00013698,2,"2024-08-24T20:10:47.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843740,1724530247343,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.343",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843741,1724530247352,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843742,1724530247362,"fUST",-2327.31,0.00013698,2,"2024-08-24T20:10:47.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843743,1724530247373,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843744,1724530247383,"fUST",-1350.87,0.00013698,2,"2024-08-24T20:10:47.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843745,1724530247392,"fUST",-5473.16,0.00013698,2,"2024-08-24T20:10:47.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843746,1724530247402,"fUST",-1005.4,0.00013698,2,"2024-08-24T20:10:47.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843747,1724530247411,"fUST",-416.69687738,0.00013698,2,"2024-08-24T20:10:47.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843748,1724530247420,"fUST",-3044.18,0.00013698,2,"2024-08-24T20:10:47.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843749,1724530247429,"fUST",-513.5,0.00013698,2,"2024-08-24T20:10:47.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843750,1724530247439,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843751,1724530247449,"fUST",-520.17,0.00013698,2,"2024-08-24T20:10:47.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843752,1724530247458,"fUST",-2216.83,0.00013698,2,"2024-08-24T20:10:47.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843753,1724530247468,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843754,1724530247477,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843755,1724530247486,"fUST",-616.74,0.00013698,2,"2024-08-24T20:10:47.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843756,1724530247495,"fUST",-1033.8,0.00013698,2,"2024-08-24T20:10:47.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843757,1724530247505,"fUST",-2830.03,0.00013698,2,"2024-08-24T20:10:47.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843758,1724530247514,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843759,1724530247523,"fUST",-514.15,0.00013698,2,"2024-08-24T20:10:47.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843760,1724530247533,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843761,1724530247543,"fUST",-572.68,0.00013698,2,"2024-08-24T20:10:47.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843762,1724530247552,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843763,1724530247562,"fUST",-1468.02,0.00013698,2,"2024-08-24T20:10:47.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843764,1724530247572,"fUST",-3010.38,0.00013698,2,"2024-08-24T20:10:47.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843765,1724530247581,"fUST",-9585.6,0.00013698,2,"2024-08-24T20:10:47.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843766,1724530247591,"fUST",-1254.88,0.00013698,2,"2024-08-24T20:10:47.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843767,1724530247600,"fUST",-798.6,0.00013698,2,"2024-08-24T20:10:47.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843768,1724530247610,"fUST",-1348.64,0.00013698,2,"2024-08-24T20:10:47.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843769,1724530247619,"fUST",-2823.81,0.00013698,2,"2024-08-24T20:10:47.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843770,1724530247633,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843771,1724530247643,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843772,1724530247655,"fUST",-14474.9,0.00013698,2,"2024-08-24T20:10:47.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843773,1724530247664,"fUST",-1716.1,0.00013698,2,"2024-08-24T20:10:47.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843774,1724530247674,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843775,1724530247684,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843776,1724530247694,"fUST",-2311.41,0.00013698,2,"2024-08-24T20:10:47.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843777,1724530247704,"fUST",-1489.3,0.00013698,2,"2024-08-24T20:10:47.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843778,1724530247714,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843779,1724530247723,"fUST",-655.15,0.00013698,2,"2024-08-24T20:10:47.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843780,1724530247737,"fUST",-1179.05,0.00013698,2,"2024-08-24T20:10:47.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843781,1724530247750,"fUST",-1235.18,0.00013698,2,"2024-08-24T20:10:47.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843782,1724530247761,"fUST",-527.63769833,0.00013698,2,"2024-08-24T20:10:47.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843783,1724530247770,"fUST",-506.2,0.00013698,2,"2024-08-24T20:10:47.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843784,1724530247779,"fUST",-4888.88,0.00013698,2,"2024-08-24T20:10:47.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843785,1724530247789,"fUST",-2308.62,0.00013698,2,"2024-08-24T20:10:47.789",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843786,1724530247799,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.799",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843787,1724530247809,"fUST",-886.23,0.00013698,2,"2024-08-24T20:10:47.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843788,1724530247821,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843789,1724530247831,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843790,1724530247841,"fUST",-464.28113837,0.00013698,2,"2024-08-24T20:10:47.841",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843791,1724530247852,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843792,1724530247861,"fUST",-703.18,0.00013698,2,"2024-08-24T20:10:47.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843793,1724530247871,"fUST",-859.5,0.00013698,2,"2024-08-24T20:10:47.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843794,1724530247881,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843795,1724530247891,"fUST",-1782.38,0.00013698,2,"2024-08-24T20:10:47.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843796,1724530247901,"fUST",-2781.03,0.00013698,2,"2024-08-24T20:10:47.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843797,1724530247911,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843798,1724530247920,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843799,1724530247930,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843800,1724530247939,"fUST",-2364.16,0.00013698,2,"2024-08-24T20:10:47.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843801,1724530247949,"fUST",-20911.12,0.00013698,2,"2024-08-24T20:10:47.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843802,1724530247958,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843803,1724530247968,"fUST",-840.16,0.00013698,2,"2024-08-24T20:10:47.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843804,1724530247977,"fUST",-3522.53,0.00013698,2,"2024-08-24T20:10:47.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843805,1724530247987,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843806,1724530247997,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:47.997",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843807,1724530248007,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.007",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843808,1724530248017,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.017",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843809,1724530248027,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843810,1724530248037,"fUST",-641.92,0.00013698,2,"2024-08-24T20:10:48.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843811,1724530248047,"fUST",-1906.01,0.00013698,2,"2024-08-24T20:10:48.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843812,1724530248057,"fUST",-648.57,0.00013698,2,"2024-08-24T20:10:48.057",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843813,1724530248067,"fUST",-7274.21,0.00013698,2,"2024-08-24T20:10:48.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843814,1724530248077,"fUST",-1466.41,0.00013698,2,"2024-08-24T20:10:48.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843815,1724530248087,"fUST",-1981.71,0.00013698,2,"2024-08-24T20:10:48.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843816,1724530248097,"fUST",-495.40667807,0.00013698,2,"2024-08-24T20:10:48.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843817,1724530248107,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.107",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843818,1724530248116,"fUST",-3127.32,0.00013698,2,"2024-08-24T20:10:48.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843819,1724530248127,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843820,1724530248137,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843821,1724530248147,"fUST",-1286.05,0.00013698,2,"2024-08-24T20:10:48.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843822,1724530248156,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843823,1724530248166,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.166",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843824,1724530248176,"fUST",-10265.66,0.00013698,2,"2024-08-24T20:10:48.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843825,1724530248186,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843826,1724530248195,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843827,1724530248204,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.204",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843828,1724530248214,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843829,1724530248226,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843830,1724530248235,"fUST",-442.44977797,0.00013698,2,"2024-08-24T20:10:48.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843831,1724530248245,"fUST",-1851.88,0.00013698,2,"2024-08-24T20:10:48.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843832,1724530248255,"fUST",-849.55,0.00013698,2,"2024-08-24T20:10:48.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843833,1724530248265,"fUST",-1788.32,0.00013698,2,"2024-08-24T20:10:48.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843834,1724530248274,"fUST",-540.54,0.00013698,2,"2024-08-24T20:10:48.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843835,1724530248284,"fUST",-1385.34,0.00013698,2,"2024-08-24T20:10:48.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843836,1724530248294,"fUST",-1010.89,0.00013698,2,"2024-08-24T20:10:48.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843837,1724530248304,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843838,1724530248313,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843839,1724530248322,"fUST",-11688.79,0.00013698,2,"2024-08-24T20:10:48.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843840,1724530248332,"fUST",-2289.18,0.00013698,2,"2024-08-24T20:10:48.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843841,1724530248342,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843842,1724530248352,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843843,1724530248362,"fUST",-530.8257121,0.00013698,2,"2024-08-24T20:10:48.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843844,1724530248372,"fUST",-4315.86,0.00013698,2,"2024-08-24T20:10:48.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843845,1724530248383,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843846,1724530248393,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843847,1724530248404,"fUST",-744.3,0.00013698,2,"2024-08-24T20:10:48.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843848,1724530248416,"fUST",-641.85,0.00013698,2,"2024-08-24T20:10:48.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843849,1724530248426,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843850,1724530248436,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843851,1724530248446,"fUST",-839.79,0.00013698,2,"2024-08-24T20:10:48.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843852,1724530248455,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843853,1724530248465,"fUST",-1286.41,0.00013698,2,"2024-08-24T20:10:48.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843854,1724530248475,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.475",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843855,1724530248485,"fUST",-3021.95,0.00013698,2,"2024-08-24T20:10:48.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843856,1724530248495,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843857,1724530248505,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:48.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843858,1724530248514,"fUST",-2668.64,0.00013698,2,"2024-08-24T20:10:48.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843859,1724530248525,"fUST",-1076.58,0.00013698,2,"2024-08-24T20:10:48.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843860,1724530248535,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843861,1724530248546,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843862,1724530248556,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.556",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843863,1724530248566,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843864,1724530248575,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843865,1724530248585,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843866,1724530248597,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843867,1724530248607,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843868,1724530248619,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843869,1724530248630,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843870,1724530248640,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843871,1724530248650,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843872,1724530248663,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843873,1724530248672,"fUST",-425.58365,0.00013699,2,"2024-08-24T20:10:48.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843874,1724530248682,"fUST",-3000.0,0.00013699,2,"2024-08-24T20:10:48.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843875,1724530248693,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843876,1724530248703,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843877,1724530248714,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843878,1724530248725,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843879,1724530248737,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843880,1724530248748,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843881,1724530248759,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843882,1724530248769,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843883,1724530248779,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843884,1724530248789,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.789",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843885,1724530248798,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843886,1724530248808,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843887,1724530248822,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843888,1724530248834,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.834",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843889,1724530248845,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843890,1724530248855,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843891,1724530248865,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843892,1724530248875,"fUST",-191.395174,0.00013699,2,"2024-08-24T20:10:48.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843893,1724530248888,"fUST",-284.825664,0.00013699,2,"2024-08-24T20:10:48.888",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843894,1724530248898,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843895,1724530248908,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.908",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843896,1724530248919,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843897,1724530248929,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843898,1724530248939,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843899,1724530248949,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843900,1724530248961,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843901,1724530248971,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843902,1724530248981,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843903,1724530248991,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:48.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843904,1724530249000,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843905,1724530249011,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843906,1724530249022,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843907,1724530249033,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843908,1724530249044,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843909,1724530249054,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843910,1724530249064,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.064",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843911,1724530249074,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843912,1724530249084,"fUST",-275.381275,0.00013699,2,"2024-08-24T20:10:49.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843913,1724530249094,"fUST",-275.381271,0.00013699,2,"2024-08-24T20:10:49.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843914,1724530249104,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843915,1724530249114,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843916,1724530249126,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.126",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843917,1724530249136,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843918,1724530249145,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843919,1724530249155,"fUST",-1007.631934,0.00013699,2,"2024-08-24T20:10:49.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843920,1724530249165,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843921,1724530249175,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843922,1724530249185,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843923,1724530249196,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843924,1724530249206,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843925,1724530249217,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843926,1724530249227,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843927,1724530249238,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843928,1724530249248,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843929,1724530249258,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843930,1724530249268,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843931,1724530249278,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.278",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843932,1724530249288,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.288",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843933,1724530249298,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843934,1724530249308,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843935,1724530249318,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843936,1724530249329,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843937,1724530249339,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843938,1724530249350,"fUST",-199.642072,0.00013699,2,"2024-08-24T20:10:49.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843939,1724530249360,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843940,1724530249370,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843941,1724530249380,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843942,1724530249391,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843943,1724530249401,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843944,1724530249411,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843945,1724530249420,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843946,1724530249431,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843947,1724530249441,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843948,1724530249451,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843949,1724530249461,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.461",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843950,1724530249471,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843951,1724530249482,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843952,1724530249492,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843953,1724530249504,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.504",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843954,1724530249514,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843955,1724530249525,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843956,1724530249534,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843957,1724530249544,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843958,1724530249554,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843959,1724530249564,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843960,1724530249574,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843961,1724530249584,"fUST",-285.651178,0.00013699,2,"2024-08-24T20:10:49.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843962,1724530249594,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843963,1724530249604,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843964,1724530249615,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843965,1724530249625,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843966,1724530249635,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843967,1724530249645,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843968,1724530249661,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843969,1724530249671,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843970,1724530249681,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843971,1724530249691,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843972,1724530249702,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843973,1724530249713,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843974,1724530249723,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843975,1724530249735,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.735",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843976,1724530249747,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843977,1724530249758,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843978,1724530249768,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843979,1724530249778,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:49.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843980,1724530249788,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843981,1724530249798,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843982,1724530249807,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843983,1724530249819,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843984,1724530249828,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843985,1724530249839,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843986,1724530249849,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843987,1724530249860,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.860",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843988,1724530249870,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843989,1724530249881,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843990,1724530249890,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843991,1724530249899,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843992,1724530249909,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843993,1724530249919,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843994,1724530249929,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843995,1724530249938,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:49.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843996,1724530249948,"fUST",-408.829421,0.00013699,2,"2024-08-24T20:10:49.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843997,1724530249958,"fUST",-194.91980144,0.00013699,2,"2024-08-24T20:10:49.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843998,1724530249968,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335843999,1724530249978,"fUST",-202.277176,0.00013699,2,"2024-08-24T20:10:49.978",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844000,1724530249989,"fUST",-202.277186,0.00013699,2,"2024-08-24T20:10:49.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844001,1724530249999,"fUST",-151.0,0.00013699,2,"2024-08-24T20:10:49.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844002,1724530250009,"fUST",-233.02015,0.00013699,2,"2024-08-24T20:10:50.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844003,1724530250019,"fUST",-233.020158,0.00013699,2,"2024-08-24T20:10:50.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844004,1724530250028,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:50.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844005,1724530250038,"fUST",-227.149789,0.00013699,2,"2024-08-24T20:10:50.038",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844006,1724530250048,"fUST",-3000.0,0.000137,30,"2024-08-24T20:10:50.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844007,1724530250057,"fUST",-3000.0,0.0001371,30,"2024-08-24T20:10:50.057",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844008,1724530250068,"fUST",-3000.0,0.0001372,30,"2024-08-24T20:10:50.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844009,1724530250078,"fUST",-3000.0,0.0001373,30,"2024-08-24T20:10:50.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844010,1724530250087,"fUST",-425.58365,0.0001374,2,"2024-08-24T20:10:50.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844011,1724530250098,"fUST",-425.58365,0.0001374,2,"2024-08-24T20:10:50.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844012,1724530250108,"fUST",-3292.759615,0.0001374,30,"2024-08-24T20:10:50.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844013,1724530250118,"fUST",-465.77746394,0.00013813,2,"2024-08-24T20:10:50.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844014,1724530250128,"fUST",-1352.39866,0.00013845,2,"2024-08-24T20:10:50.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844015,1724530250138,"fUST",-420.0,0.00013854,2,"2024-08-24T20:10:50.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844016,1724530250148,"fUST",-420.0,0.0001389,2,"2024-08-24T20:10:50.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844017,1724530250158,"fUST",-11821.86770801,0.000139,2,"2024-08-24T20:10:50.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844018,1724530250168,"fUST",-300.0,0.000139,4,"2024-08-24T20:10:50.168",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844019,1724530250177,"fUST",-191.395174,0.000139,2,"2024-08-24T20:10:50.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844020,1724530250187,"fUST",-191.395166,0.000139,2,"2024-08-24T20:10:50.187",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844021,1724530250197,"fUST",-150.0,0.00013902,2,"2024-08-24T20:10:50.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844022,1724530250207,"fUST",-161.97769195,0.00013971,2,"2024-08-24T20:10:50.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844023,1724530250219,"fUST",-4036.64203683,0.00013971,2,"2024-08-24T20:10:50.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844024,1724530250231,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844025,1724530250242,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844026,1724530250252,"fUST",-632.09630291,0.00013972,2,"2024-08-24T20:10:50.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844027,1724530250262,"fUST",-388.23538984,0.00013972,2,"2024-08-24T20:10:50.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844028,1724530250274,"fUST",-1079.45,0.00013972,2,"2024-08-24T20:10:50.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844029,1724530250284,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844030,1724530250294,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844031,1724530250304,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844032,1724530250313,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844033,1724530250325,"fUST",-765.31,0.00013972,2,"2024-08-24T20:10:50.325",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844034,1724530250335,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844035,1724530250345,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844036,1724530250358,"fUST",-556.19,0.00013972,2,"2024-08-24T20:10:50.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844037,1724530250370,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844038,1724530250381,"fUST",-501.33411364,0.00013972,2,"2024-08-24T20:10:50.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844039,1724530250391,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844040,1724530250401,"fUST",-681.74,0.00013972,2,"2024-08-24T20:10:50.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844041,1724530250410,"fUST",-800.24,0.00013972,2,"2024-08-24T20:10:50.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844042,1724530250423,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844043,1724530250432,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844044,1724530250441,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844045,1724530250451,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844046,1724530250460,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844047,1724530250469,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844048,1724530250478,"fUST",-235.75516497,0.00013972,2,"2024-08-24T20:10:50.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844049,1724530250488,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844050,1724530250498,"fUST",-585.51,0.00013972,2,"2024-08-24T20:10:50.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844051,1724530250507,"fUST",-399.82,0.00013972,2,"2024-08-24T20:10:50.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844052,1724530250518,"fUST",-664.55,0.00013972,2,"2024-08-24T20:10:50.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844053,1724530250529,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.529",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844054,1724530250539,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844055,1724530250550,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844056,1724530250561,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.561",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844057,1724530250571,"fUST",-541.6009792,0.00013972,2,"2024-08-24T20:10:50.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844058,1724530250583,"fUST",-572.18,0.00013972,2,"2024-08-24T20:10:50.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844059,1724530250594,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844060,1724530250606,"fUST",-652.42,0.00013972,2,"2024-08-24T20:10:50.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844061,1724530250616,"fUST",-707.4,0.00013972,2,"2024-08-24T20:10:50.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844062,1724530250630,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844063,1724530250640,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844064,1724530250652,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844065,1724530250665,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844066,1724530250675,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844067,1724530250685,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844068,1724530250695,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844069,1724530250705,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844070,1724530250715,"fUST",-533.48,0.00013972,2,"2024-08-24T20:10:50.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844071,1724530250725,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844072,1724530250738,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844073,1724530250749,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844074,1724530250759,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844075,1724530250769,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844076,1724530250778,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844077,1724530250788,"fUST",-622.15,0.00013972,2,"2024-08-24T20:10:50.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844078,1724530250798,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844079,1724530250808,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844080,1724530250817,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844081,1724530250828,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844082,1724530250837,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844083,1724530250847,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844084,1724530250857,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844085,1724530250867,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844086,1724530250877,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.877",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844087,1724530250887,"fUST",-156.06103537,0.00013972,2,"2024-08-24T20:10:50.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844088,1724530250896,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844089,1724530250906,"fUST",-2000.51,0.00013972,2,"2024-08-24T20:10:50.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844090,1724530250918,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844091,1724530250928,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844092,1724530250939,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844093,1724530250949,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844094,1724530250959,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:50.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844095,1724530250969,"fUST",-716.22,0.00013972,2,"2024-08-24T20:10:50.969",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844096,1724530251141,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844097,1724530251150,"fUST",-619.0,0.00013972,2,"2024-08-24T20:10:51.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844098,1724530251161,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844099,1724530251171,"fUST",-269.97377217,0.00013972,2,"2024-08-24T20:10:51.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844100,1724530251181,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844101,1724530251190,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844102,1724530251200,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844103,1724530251210,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844104,1724530251221,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844105,1724530251231,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844106,1724530251241,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844107,1724530251252,"fUST",-801.05,0.00013972,2,"2024-08-24T20:10:51.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844108,1724530251263,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844109,1724530251273,"fUST",-425.58365,0.00013972,2,"2024-08-24T20:10:51.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844110,1724530251282,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844111,1724530251292,"fUST",-425.58365,0.00013972,2,"2024-08-24T20:10:51.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844112,1724530251302,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844113,1724530251311,"fUST",-425.58365,0.00013972,2,"2024-08-24T20:10:51.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844114,1724530251321,"fUST",-425.58366,0.00013972,2,"2024-08-24T20:10:51.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844115,1724530251330,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844116,1724530251340,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844117,1724530251350,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844118,1724530251360,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844119,1724530251370,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844120,1724530251381,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844121,1724530251391,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844122,1724530251400,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844123,1724530251410,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844124,1724530251419,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844125,1724530251429,"fUST",-763.21,0.00013972,2,"2024-08-24T20:10:51.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844126,1724530251439,"fUST",-783.39,0.00013972,2,"2024-08-24T20:10:51.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844127,1724530251448,"fUST",-678.6,0.00013972,2,"2024-08-24T20:10:51.448",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844128,1724530251458,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844129,1724530251468,"fUST",-574.59,0.00013972,2,"2024-08-24T20:10:51.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844130,1724530251478,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844131,1724530251487,"fUST",-254.72922386,0.00013972,2,"2024-08-24T20:10:51.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844132,1724530251496,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844133,1724530251505,"fUST",-1086.62,0.00013972,2,"2024-08-24T20:10:51.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844134,1724530251514,"fUST",-689.38,0.00013972,2,"2024-08-24T20:10:51.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844135,1724530251524,"fUST",-1259.33,0.00013972,2,"2024-08-24T20:10:51.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844136,1724530251533,"fUST",-456.7940498,0.00013972,2,"2024-08-24T20:10:51.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844137,1724530251543,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844138,1724530251553,"fUST",-646.54,0.00013972,2,"2024-08-24T20:10:51.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844139,1724530251562,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844140,1724530251572,"fUST",-676.35,0.00013972,2,"2024-08-24T20:10:51.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844141,1724530251581,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844142,1724530251591,"fUST",-657.86,0.00013972,2,"2024-08-24T20:10:51.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844143,1724530251601,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844144,1724530251610,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844145,1724530251621,"fUST",-982.85,0.00013972,2,"2024-08-24T20:10:51.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844146,1724530251632,"fUST",-1494.61,0.00013972,2,"2024-08-24T20:10:51.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844147,1724530251643,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844148,1724530251654,"fUST",-332.92760639,0.00013972,2,"2024-08-24T20:10:51.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844149,1724530251666,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844150,1724530251676,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.676",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844151,1724530251685,"fUST",-3067.3,0.00013972,2,"2024-08-24T20:10:51.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844152,1724530251694,"fUST",-674.86,0.00013972,2,"2024-08-24T20:10:51.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844153,1724530251704,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844154,1724530251713,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844155,1724530251723,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844156,1724530251734,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844157,1724530251744,"fUST",-566.9,0.00013972,2,"2024-08-24T20:10:51.744",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844158,1724530251753,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844159,1724530251763,"fUST",-756.6,0.00013972,2,"2024-08-24T20:10:51.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844160,1724530251772,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844161,1724530251781,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.781",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844162,1724530251791,"fUST",-801.17,0.00013972,2,"2024-08-24T20:10:51.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844163,1724530251800,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.800",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844164,1724530251809,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844165,1724530251820,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844166,1724530251830,"fUST",-150.0,0.00013972,2,"2024-08-24T20:10:51.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844167,1724530251840,"fUST",-502.22533345,0.00013972,2,"2024-08-24T20:10:51.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844168,1724530251849,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844169,1724530251858,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.858",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844170,1724530251869,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844171,1724530251883,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844172,1724530251893,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844173,1724530251903,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844174,1724530251913,"fUST",-834.48,0.00013972,2,"2024-08-24T20:10:51.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844175,1724530251923,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844176,1724530251935,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844177,1724530251945,"fUST",-320.79554636,0.00013972,2,"2024-08-24T20:10:51.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844178,1724530251956,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844179,1724530251967,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844180,1724530251976,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:51.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844181,1724530251985,"fUST",-930.76,0.00013972,2,"2024-08-24T20:10:51.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844182,1724530251995,"fUST",-657.38,0.00013972,2,"2024-08-24T20:10:51.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844183,1724530252005,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844184,1724530252014,"fUST",-603.96,0.00013972,2,"2024-08-24T20:10:52.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844185,1724530252024,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844186,1724530252033,"fUST",-522.31,0.00013972,2,"2024-08-24T20:10:52.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844187,1724530252043,"fUST",-500.97004959,0.00013972,2,"2024-08-24T20:10:52.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844188,1724530252055,"fUST",-169.46222102,0.00013972,2,"2024-08-24T20:10:52.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844189,1724530252065,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844190,1724530252074,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844191,1724530252084,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844192,1724530252093,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844193,1724530252103,"fUST",-619.99,0.00013972,2,"2024-08-24T20:10:52.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844194,1724530252112,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.112",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844195,1724530252121,"fUST",-653.29,0.00013972,2,"2024-08-24T20:10:52.121",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844196,1724530252133,"fUST",-590.64,0.00013972,2,"2024-08-24T20:10:52.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844197,1724530252143,"fUST",-1981.92,0.00013972,2,"2024-08-24T20:10:52.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844198,1724530252152,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844199,1724530252162,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844200,1724530252171,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844201,1724530252180,"fUST",-381.29143975,0.00013972,2,"2024-08-24T20:10:52.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844202,1724530252190,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844203,1724530252199,"fUST",-1041.54,0.00013972,2,"2024-08-24T20:10:52.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844204,1724530252209,"fUST",-553.29,0.00013972,2,"2024-08-24T20:10:52.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844205,1724530252219,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844206,1724530252228,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844207,1724530252238,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844208,1724530252247,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844209,1724530252256,"fUST",-2532.97,0.00013972,2,"2024-08-24T20:10:52.256",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844210,1724530252266,"fUST",-840.8,0.00013972,2,"2024-08-24T20:10:52.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844211,1724530252276,"fUST",-851.81,0.00013972,2,"2024-08-24T20:10:52.276",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844212,1724530252285,"fUST",-930.45,0.00013972,2,"2024-08-24T20:10:52.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844213,1724530252295,"fUST",-562.57,0.00013972,2,"2024-08-24T20:10:52.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844214,1724530252304,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844215,1724530252314,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844216,1724530252323,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844217,1724530252333,"fUST",-1168.22,0.00013972,2,"2024-08-24T20:10:52.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844218,1724530252342,"fUST",-325.22299602,0.00013972,2,"2024-08-24T20:10:52.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844219,1724530252352,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844220,1724530252362,"fUST",-255.02287104,0.00013972,2,"2024-08-24T20:10:52.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844221,1724530252371,"fUST",-1377.42,0.00013972,2,"2024-08-24T20:10:52.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844222,1724530252382,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844223,1724530252392,"fUST",-546.67,0.00013972,2,"2024-08-24T20:10:52.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844224,1724530252401,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844225,1724530252411,"fUST",-990.53,0.00013972,2,"2024-08-24T20:10:52.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844226,1724530252420,"fUST",-1453.04,0.00013972,2,"2024-08-24T20:10:52.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844227,1724530252429,"fUST",-583.68,0.00013972,2,"2024-08-24T20:10:52.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844228,1724530252439,"fUST",-524.29,0.00013972,2,"2024-08-24T20:10:52.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844229,1724530252449,"fUST",-557.09,0.00013972,2,"2024-08-24T20:10:52.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844230,1724530252459,"fUST",-1004.5,0.00013972,2,"2024-08-24T20:10:52.459",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844231,1724530252468,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844232,1724530252478,"fUST",-530.01,0.00013972,2,"2024-08-24T20:10:52.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844233,1724530252487,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844234,1724530252496,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844235,1724530252506,"fUST",-171.34146714,0.00013972,2,"2024-08-24T20:10:52.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844236,1724530252515,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844237,1724530252525,"fUST",-842.24,0.00013972,2,"2024-08-24T20:10:52.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844238,1724530252535,"fUST",-901.51,0.00013972,2,"2024-08-24T20:10:52.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844239,1724530252544,"fUST",-611.67,0.00013972,2,"2024-08-24T20:10:52.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844240,1724530252553,"fUST",-934.66,0.00013972,2,"2024-08-24T20:10:52.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844241,1724530252563,"fUST",-479.10856881,0.00013972,2,"2024-08-24T20:10:52.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844242,1724530252572,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844243,1724530252581,"fUST",-1424.34,0.00013972,2,"2024-08-24T20:10:52.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844244,1724530252591,"fUST",-588.09,0.00013972,2,"2024-08-24T20:10:52.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844245,1724530252601,"fUST",-2391.04,0.00013972,2,"2024-08-24T20:10:52.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844246,1724530252612,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844247,1724530252622,"fUST",-611.07,0.00013972,2,"2024-08-24T20:10:52.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844248,1724530252633,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844249,1724530252644,"fUST",-1277.17,0.00013972,2,"2024-08-24T20:10:52.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844250,1724530252657,"fUST",-528.89703073,0.00013972,2,"2024-08-24T20:10:52.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844251,1724530252668,"fUST",-994.03,0.00013972,2,"2024-08-24T20:10:52.668",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844252,1724530252680,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844253,1724530252690,"fUST",-609.33,0.00013972,2,"2024-08-24T20:10:52.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844254,1724530252703,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844255,1724530252716,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844256,1724530252727,"fUST",-586.91,0.00013972,2,"2024-08-24T20:10:52.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844257,1724530252739,"fUST",-594.56,0.00013972,2,"2024-08-24T20:10:52.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844258,1724530252750,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844259,1724530252761,"fUST",-962.18,0.00013972,2,"2024-08-24T20:10:52.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844260,1724530252770,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844261,1724530252779,"fUST",-608.51,0.00013972,2,"2024-08-24T20:10:52.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844262,1724530252791,"fUST",-1079.11,0.00013972,2,"2024-08-24T20:10:52.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844263,1724530252801,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844264,1724530252811,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844265,1724530252822,"fUST",-889.94,0.00013972,2,"2024-08-24T20:10:52.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844266,1724530252833,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844267,1724530252844,"fUST",-628.11,0.00013972,2,"2024-08-24T20:10:52.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844268,1724530252855,"fUST",-835.62,0.00013972,2,"2024-08-24T20:10:52.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844269,1724530252866,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.866",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844270,1724530252875,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844271,1724530252885,"fUST",-1136.81,0.00013972,2,"2024-08-24T20:10:52.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844272,1724530252896,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844273,1724530252905,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844274,1724530252914,"fUST",-887.04,0.00013972,2,"2024-08-24T20:10:52.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844275,1724530252923,"fUST",-737.66,0.00013972,2,"2024-08-24T20:10:52.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844276,1724530252932,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.932",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844277,1724530252941,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844278,1724530252950,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844279,1724530252959,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844280,1724530252969,"fUST",-852.44,0.00013972,2,"2024-08-24T20:10:52.969",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844281,1724530252979,"fUST",-1201.27,0.00013972,2,"2024-08-24T20:10:52.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844282,1724530252988,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:52.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844283,1724530252998,"fUST",-2755.3,0.00013972,2,"2024-08-24T20:10:52.998",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844284,1724530253007,"fUST",-471.91304335,0.00013972,2,"2024-08-24T20:10:53.007",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844285,1724530253016,"fUST",-764.01,0.00013972,2,"2024-08-24T20:10:53.016",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844286,1724530253026,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.026",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844287,1724530253034,"fUST",-1313.2,0.00013972,2,"2024-08-24T20:10:53.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844288,1724530253044,"fUST",-859.33,0.00013972,2,"2024-08-24T20:10:53.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844289,1724530253054,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844290,1724530253063,"fUST",-718.39,0.00013972,2,"2024-08-24T20:10:53.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844291,1724530253072,"fUST",-504.40741702,0.00013972,2,"2024-08-24T20:10:53.072",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844292,1724530253081,"fUST",-542.81,0.00013972,2,"2024-08-24T20:10:53.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844293,1724530253091,"fUST",-934.98,0.00013972,2,"2024-08-24T20:10:53.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844294,1724530253102,"fUST",-1106.51,0.00013972,2,"2024-08-24T20:10:53.102",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844295,1724530253112,"fUST",-601.84,0.00013972,2,"2024-08-24T20:10:53.112",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844296,1724530253123,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844297,1724530253134,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844298,1724530253147,"fUST",-510.76,0.00013972,2,"2024-08-24T20:10:53.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844299,1724530253157,"fUST",-738.66,0.00013972,2,"2024-08-24T20:10:53.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844300,1724530253167,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844301,1724530253176,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844302,1724530253185,"fUST",-1409.66,0.00013972,2,"2024-08-24T20:10:53.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844303,1724530253194,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844304,1724530253203,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844305,1724530253213,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844306,1724530253222,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844307,1724530253231,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844308,1724530253240,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844309,1724530253249,"fUST",-501.24214852,0.00013972,2,"2024-08-24T20:10:53.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844310,1724530253258,"fUST",-1157.83,0.00013972,2,"2024-08-24T20:10:53.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844311,1724530253267,"fUST",-1909.11,0.00013972,2,"2024-08-24T20:10:53.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844312,1724530253277,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844313,1724530253287,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844314,1724530253296,"fUST",-654.2,0.00013972,2,"2024-08-24T20:10:53.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844315,1724530253305,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844316,1724530253314,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844317,1724530253324,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.324",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844318,1724530253333,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844319,1724530253343,"fUST",-452.05430529,0.00013972,2,"2024-08-24T20:10:53.343",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844320,1724530253352,"fUST",-1421.81,0.00013972,2,"2024-08-24T20:10:53.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844321,1724530253361,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844322,1724530253371,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844323,1724530253382,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844324,1724530253391,"fUST",-1361.11,0.00013972,2,"2024-08-24T20:10:53.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844325,1724530253400,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844326,1724530253410,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844327,1724530253421,"fUST",-1173.12,0.00013972,2,"2024-08-24T20:10:53.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844328,1724530253432,"fUST",-785.18,0.00013972,2,"2024-08-24T20:10:53.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844329,1724530253442,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844330,1724530253452,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844331,1724530253463,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844332,1724530253472,"fUST",-780.67,0.00013972,2,"2024-08-24T20:10:53.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844333,1724530253482,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844334,1724530253492,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844335,1724530253503,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844336,1724530253514,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844337,1724530253524,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844338,1724530253534,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844339,1724530253544,"fUST",-250.89,0.00013972,2,"2024-08-24T20:10:53.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844340,1724530253555,"fUST",-549.71,0.00013972,2,"2024-08-24T20:10:53.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844341,1724530253564,"fUST",-1730.21,0.00013972,2,"2024-08-24T20:10:53.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844342,1724530253573,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844343,1724530253582,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844344,1724530253592,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.592",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844345,1724530253603,"fUST",-1187.82,0.00013972,2,"2024-08-24T20:10:53.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844346,1724530253616,"fUST",-194.23880932,0.00013972,2,"2024-08-24T20:10:53.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844347,1724530253629,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.629",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844348,1724530253640,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844349,1724530253651,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844350,1724530253662,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844351,1724530253673,"fUST",-557.51,0.00013972,2,"2024-08-24T20:10:53.673",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844352,1724530253682,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844353,1724530253691,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844354,1724530253701,"fUST",-698.64,0.00013972,2,"2024-08-24T20:10:53.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844355,1724530253710,"fUST",-727.51,0.00013972,2,"2024-08-24T20:10:53.710",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844356,1724530253719,"fUST",-677.42,0.00013972,2,"2024-08-24T20:10:53.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844357,1724530253731,"fUST",-1132.62,0.00013972,2,"2024-08-24T20:10:53.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844358,1724530253740,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844359,1724530253749,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844360,1724530253759,"fUST",-967.15,0.00013972,2,"2024-08-24T20:10:53.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844361,1724530253769,"fUST",-533.9444381,0.00013972,2,"2024-08-24T20:10:53.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844362,1724530253777,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844363,1724530253786,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844364,1724530253795,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844365,1724530253805,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844366,1724530253815,"fUST",-840.37,0.00013972,2,"2024-08-24T20:10:53.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844367,1724530253827,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844368,1724530253837,"fUST",-1135.58,0.00013972,2,"2024-08-24T20:10:53.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844369,1724530253848,"fUST",-746.68,0.00013972,2,"2024-08-24T20:10:53.848",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844370,1724530253859,"fUST",-998.06,0.00013972,2,"2024-08-24T20:10:53.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844371,1724530253868,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.868",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844372,1724530253878,"fUST",-553.87,0.00013972,2,"2024-08-24T20:10:53.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844373,1724530253896,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844374,1724530253905,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844375,1724530253914,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844376,1724530253923,"fUST",-594.73,0.00013972,2,"2024-08-24T20:10:53.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844377,1724530253932,"fUST",-885.76,0.00013972,2,"2024-08-24T20:10:53.932",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844378,1724530253941,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844379,1724530253950,"fUST",-607.84,0.00013972,2,"2024-08-24T20:10:53.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844380,1724530253960,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844381,1724530253975,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844382,1724530253984,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:53.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844383,1724530253994,"fUST",-737.25,0.00013972,2,"2024-08-24T20:10:53.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844384,1724530254005,"fUST",-575.95,0.00013972,2,"2024-08-24T20:10:54.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844385,1724530254015,"fUST",-815.61,0.00013972,2,"2024-08-24T20:10:54.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844386,1724530254025,"fUST",-1233.15,0.00013972,2,"2024-08-24T20:10:54.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844387,1724530254034,"fUST",-666.89,0.00013972,2,"2024-08-24T20:10:54.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844388,1724530254043,"fUST",-835.0,0.00013972,2,"2024-08-24T20:10:54.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844389,1724530254054,"fUST",-564.57,0.00013972,2,"2024-08-24T20:10:54.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844390,1724530254063,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844391,1724530254073,"fUST",-2062.88,0.00013972,2,"2024-08-24T20:10:54.073",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844392,1724530254082,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.082",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844393,1724530254092,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.092",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844394,1724530254101,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844395,1724530254110,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844396,1724530254120,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844397,1724530254131,"fUST",-674.42,0.00013972,2,"2024-08-24T20:10:54.131",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844398,1724530254141,"fUST",-857.13,0.00013972,2,"2024-08-24T20:10:54.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844399,1724530254150,"fUST",-1421.55,0.00013972,2,"2024-08-24T20:10:54.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844400,1724530254159,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844401,1724530254168,"fUST",-1286.0,0.00013972,2,"2024-08-24T20:10:54.168",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844402,1724530254177,"fUST",-513.0423722,0.00013972,2,"2024-08-24T20:10:54.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844403,1724530254186,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844404,1724530254196,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844405,1724530254205,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844406,1724530254214,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844407,1724530254223,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844408,1724530254233,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844409,1724530254242,"fUST",-1107.02,0.00013972,2,"2024-08-24T20:10:54.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844410,1724530254252,"fUST",-12106.29,0.00013972,2,"2024-08-24T20:10:54.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844411,1724530254262,"fUST",-1000.0,0.00013972,2,"2024-08-24T20:10:54.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844412,1724530254271,"fUST",-299.86517533,0.00013972,2,"2024-08-24T20:10:54.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844413,1724530254280,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844414,1724530254289,"fUST",-2073.91,0.00013972,2,"2024-08-24T20:10:54.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844415,1724530254298,"fUST",-1381.62,0.00013972,2,"2024-08-24T20:10:54.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844416,1724530254307,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844417,1724530254317,"fUST",-1654.57,0.00013972,2,"2024-08-24T20:10:54.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844418,1724530254326,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844419,1724530254335,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844420,1724530254344,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844421,1724530254353,"fUST",-5386.28,0.00013972,2,"2024-08-24T20:10:54.353",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844422,1724530254362,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844423,1724530254372,"fUST",-6697.31,0.00013972,2,"2024-08-24T20:10:54.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844424,1724530254383,"fUST",-1998.96,0.00013972,2,"2024-08-24T20:10:54.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844425,1724530254392,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844426,1724530254402,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844427,1724530254411,"fUST",-652.22,0.00013972,2,"2024-08-24T20:10:54.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844428,1724530254420,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844429,1724530254429,"fUST",-984.89,0.00013972,2,"2024-08-24T20:10:54.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844430,1724530254439,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844431,1724530254448,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.448",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844432,1724530254457,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844433,1724530254467,"fUST",-716.15,0.00013972,2,"2024-08-24T20:10:54.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844434,1724530254476,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844435,1724530254485,"fUST",-2215.67,0.00013972,2,"2024-08-24T20:10:54.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844436,1724530254495,"fUST",-3215.16,0.00013972,2,"2024-08-24T20:10:54.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844437,1724530254505,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844438,1724530254515,"fUST",-1119.73,0.00013972,2,"2024-08-24T20:10:54.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844439,1724530254524,"fUST",-619.65773544,0.00013972,2,"2024-08-24T20:10:54.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844440,1724530254533,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844441,1724530254542,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844442,1724530254552,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844443,1724530254561,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.561",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844444,1724530254571,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844445,1724530254580,"fUST",-3352.92,0.00013972,2,"2024-08-24T20:10:54.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844446,1724530254589,"fUST",-872.09,0.00013972,2,"2024-08-24T20:10:54.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844447,1724530254599,"fUST",-508.68833882,0.00013972,2,"2024-08-24T20:10:54.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844448,1724530254608,"fUST",-829.15,0.00013972,2,"2024-08-24T20:10:54.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844449,1724530254617,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844450,1724530254627,"fUST",-521.87,0.00013972,2,"2024-08-24T20:10:54.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844451,1724530254636,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844452,1724530254646,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844453,1724530254822,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844454,1724530254832,"fUST",-2196.01,0.00013972,2,"2024-08-24T20:10:54.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844455,1724530254842,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844456,1724530254851,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844457,1724530254860,"fUST",-1703.02,0.00013972,2,"2024-08-24T20:10:54.860",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844458,1724530254869,"fUST",-499.35084383,0.00013972,2,"2024-08-24T20:10:54.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844459,1724530254879,"fUST",-1318.45,0.00013972,2,"2024-08-24T20:10:54.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844460,1724530254889,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844461,1724530254898,"fUST",-795.6,0.00013972,2,"2024-08-24T20:10:54.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844462,1724530254907,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844463,1724530254917,"fUST",-1862.71,0.00013972,2,"2024-08-24T20:10:54.917",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844464,1724530254927,"fUST",-940.6,0.00013972,2,"2024-08-24T20:10:54.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844465,1724530254936,"fUST",-640.01,0.00013972,2,"2024-08-24T20:10:54.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844466,1724530254945,"fUST",-1309.44,0.00013972,2,"2024-08-24T20:10:54.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844467,1724530254955,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844468,1724530254964,"fUST",-3191.55,0.00013972,2,"2024-08-24T20:10:54.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844469,1724530254975,"fUST",-903.54,0.00013972,2,"2024-08-24T20:10:54.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844470,1724530254984,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:54.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844471,1724530254994,"fUST",-3485.97,0.00013972,2,"2024-08-24T20:10:54.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844472,1724530255004,"fUST",-1684.5,0.00013972,2,"2024-08-24T20:10:55.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844473,1724530255013,"fUST",-2613.14,0.00013972,2,"2024-08-24T20:10:55.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844474,1724530255022,"fUST",-8200.29,0.00013972,2,"2024-08-24T20:10:55.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844475,1724530255032,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844476,1724530255041,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.041",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844477,1724530255051,"fUST",-2951.8,0.00013972,2,"2024-08-24T20:10:55.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844478,1724530255060,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844479,1724530255069,"fUST",-640.23,0.00013972,2,"2024-08-24T20:10:55.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844480,1724530255078,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844481,1724530255087,"fUST",-923.43,0.00013972,2,"2024-08-24T20:10:55.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844482,1724530255096,"fUST",-5370.01,0.00013972,2,"2024-08-24T20:10:55.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844483,1724530255105,"fUST",-903.49,0.00013972,2,"2024-08-24T20:10:55.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844484,1724530255114,"fUST",-770.87,0.00013972,2,"2024-08-24T20:10:55.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844485,1724530255123,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844486,1724530255133,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844487,1724530255142,"fUST",-1275.7,0.00013972,2,"2024-08-24T20:10:55.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844488,1724530255151,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844489,1724530255160,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844490,1724530255171,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844491,1724530255180,"fUST",-11182.04,0.00013972,2,"2024-08-24T20:10:55.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844492,1724530255190,"fUST",-8131.13,0.00013972,2,"2024-08-24T20:10:55.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844493,1724530255199,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844494,1724530255209,"fUST",-615.76,0.00013972,2,"2024-08-24T20:10:55.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844495,1724530255218,"fUST",-689.6,0.00013972,2,"2024-08-24T20:10:55.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844496,1724530255228,"fUST",-659.83,0.00013972,2,"2024-08-24T20:10:55.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844497,1724530255238,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844498,1724530255247,"fUST",-665.7,0.00013972,2,"2024-08-24T20:10:55.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844499,1724530255257,"fUST",-349.22332374,0.00013972,2,"2024-08-24T20:10:55.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844500,1724530255266,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844501,1724530255275,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844502,1724530255285,"fUST",-23010.55,0.00013972,2,"2024-08-24T20:10:55.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844503,1724530255295,"fUST",-1010.88,0.00013972,2,"2024-08-24T20:10:55.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844504,1724530255304,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844505,1724530255313,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844506,1724530255322,"fUST",-1071.81,0.00013972,2,"2024-08-24T20:10:55.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844507,1724530255332,"fUST",-853.54,0.00013972,2,"2024-08-24T20:10:55.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844508,1724530255341,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844509,1724530255351,"fUST",-1919.5,0.00013972,2,"2024-08-24T20:10:55.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844510,1724530255361,"fUST",-760.45,0.00013972,2,"2024-08-24T20:10:55.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844511,1724530255370,"fUST",-837.27,0.00013972,2,"2024-08-24T20:10:55.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844512,1724530255380,"fUST",-4250.9,0.00013972,2,"2024-08-24T20:10:55.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844513,1724530255390,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844514,1724530255399,"fUST",-859.67,0.00013972,2,"2024-08-24T20:10:55.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844515,1724530255409,"fUST",-787.39,0.00013972,2,"2024-08-24T20:10:55.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844516,1724530255418,"fUST",-460.90329575,0.00013972,2,"2024-08-24T20:10:55.418",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844517,1724530255428,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.428",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844518,1724530255438,"fUST",-2327.31,0.00013972,2,"2024-08-24T20:10:55.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844519,1724530255447,"fUST",-508.11655359,0.00013972,2,"2024-08-24T20:10:55.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844520,1724530255456,"fUST",-1350.87,0.00013972,2,"2024-08-24T20:10:55.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844521,1724530255466,"fUST",-5473.16,0.00013972,2,"2024-08-24T20:10:55.466",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844522,1724530255477,"fUST",-1005.4,0.00013972,2,"2024-08-24T20:10:55.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844523,1724530255487,"fUST",-513.5,0.00013972,2,"2024-08-24T20:10:55.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844524,1724530255496,"fUST",-3044.18,0.00013972,2,"2024-08-24T20:10:55.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844525,1724530255507,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844526,1724530255516,"fUST",-520.17,0.00013972,2,"2024-08-24T20:10:55.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844527,1724530255525,"fUST",-2216.83,0.00013972,2,"2024-08-24T20:10:55.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844528,1724530255535,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844529,1724530255545,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844530,1724530255554,"fUST",-616.74,0.00013972,2,"2024-08-24T20:10:55.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844531,1724530255564,"fUST",-1033.8,0.00013972,2,"2024-08-24T20:10:55.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844532,1724530255574,"fUST",-2830.03,0.00013972,2,"2024-08-24T20:10:55.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844533,1724530255584,"fUST",-509.93673624,0.00013972,2,"2024-08-24T20:10:55.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844534,1724530255594,"fUST",-514.15,0.00013972,2,"2024-08-24T20:10:55.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844535,1724530255604,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844536,1724530255613,"fUST",-572.68,0.00013972,2,"2024-08-24T20:10:55.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844537,1724530255623,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:55.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844538,1724530255633,"fUST",-1468.02,0.00013972,2,"2024-08-24T20:10:55.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844539,1724530255642,"fUST",-3010.38,0.00013972,2,"2024-08-24T20:10:55.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844540,1724530255652,"fUST",-9585.6,0.00013972,2,"2024-08-24T20:10:55.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844541,1724530255664,"fUST",-1254.88,0.00013972,2,"2024-08-24T20:10:55.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844542,1724530255675,"fUST",-798.6,0.00013972,2,"2024-08-24T20:10:55.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844543,1724530255685,"fUST",-1348.64,0.00013972,2,"2024-08-24T20:10:55.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844544,1724530255695,"fUST",-229.68524465,0.00013972,2,"2024-08-24T20:10:55.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844545,1724530256899,"fUST",-34216.876,0.00013503,2,"2024-08-24T20:10:56.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844546,1724530256909,"fUST",-158.8,0.00013673,2,"2024-08-24T20:10:56.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844547,1724530256920,"fUST",-1938.26,0.00013698,2,"2024-08-24T20:10:56.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844548,1724530256930,"fUST",-500.0,0.00013698,2,"2024-08-24T20:10:56.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844549,1724530256940,"fUST",-1362.21,0.00013698,2,"2024-08-24T20:10:56.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844550,1724530256950,"fUST",-2594.12475535,0.00013972,2,"2024-08-24T20:10:56.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844551,1724530256960,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:56.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844552,1724530256970,"fUST",-14474.9,0.00013972,2,"2024-08-24T20:10:56.970",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844553,1724530256980,"fUST",-1716.1,0.00013972,2,"2024-08-24T20:10:56.980",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844554,1724530256990,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:56.990",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844555,1724530256999,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:56.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844556,1724530257009,"fUST",-2311.41,0.00013972,2,"2024-08-24T20:10:57.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844557,1724530257019,"fUST",-1489.3,0.00013972,2,"2024-08-24T20:10:57.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844558,1724530257028,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:57.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844559,1724530257037,"fUST",-655.15,0.00013972,2,"2024-08-24T20:10:57.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844560,1724530257047,"fUST",-1179.05,0.00013972,2,"2024-08-24T20:10:57.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844561,1724530257056,"fUST",-1235.18,0.00013972,2,"2024-08-24T20:10:57.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844562,1724530257065,"fUST",-4888.88,0.00013972,2,"2024-08-24T20:10:57.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844563,1724530257074,"fUST",-506.2,0.00013972,2,"2024-08-24T20:10:57.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844564,1724530257084,"fUST",-2308.62,0.00013972,2,"2024-08-24T20:10:57.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844565,1724530257094,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:57.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844566,1724530257104,"fUST",-886.23,0.00013972,2,"2024-08-24T20:10:57.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844567,1724530257113,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:57.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844568,1724530257123,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:57.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844569,1724530257135,"fUST",-703.18,0.00013972,2,"2024-08-24T20:10:57.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844570,1724530257146,"fUST",-859.5,0.00013972,2,"2024-08-24T20:10:57.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844571,1724530257157,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:57.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844572,1724530257169,"fUST",-1782.38,0.00013972,2,"2024-08-24T20:10:57.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844573,1724530257179,"fUST",-2781.03,0.00013972,2,"2024-08-24T20:10:57.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844574,1724530257189,"fUST",-517.08156053,0.00013972,2,"2024-08-24T20:10:57.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844575,1724530257198,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:57.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844576,1724530257208,"fUST",-500.0,0.00013972,2,"2024-08-24T20:10:57.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844577,1724530257217,"fUST",-2364.16,0.00013972,2,"2024-08-24T20:10:57.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844578,1724530257227,"fUST",-582.45932863,0.00013972,2,"2024-08-24T20:10:57.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844579,1724530259080,"fUST",176.59,0.00010959,2,"2024-08-24T20:10:59.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844581,1724530265687,"fUST",882.98,0.00010959,2,"2024-08-24T20:11:05.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844582,1724530303958,"fUST",8161.9565522,0.00010959,2,"2024-08-24T20:11:43.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844583,1724530306564,"fUST",158.68405217,0.00010959,2,"2024-08-24T20:11:46.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844588,1724530493288,"fUST",154.74467129,0.00011999,2,"2024-08-24T20:14:53.288",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844589,1724530523289,"fUST",154.74467129,0.00011999,2,"2024-08-24T20:15:23.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844604,1724531028469,"fUST",250.0,0.00010959,2,"2024-08-24T20:23:48.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844613,1724531162812,"fUST",2600.6716499,0.00011999,2,"2024-08-24T20:26:02.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844625,1724531360186,"fUST",281.13494691,0.00011999,2,"2024-08-24T20:29:20.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844733,1724531437815,"fUST",-500.0,0.0001211,2,"2024-08-24T20:30:37.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844734,1724531437828,"fUST",-160.59265891,0.00012256,2,"2024-08-24T20:30:37.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844736,1724531437840,"fUST",-3094.20831595,0.00012356,2,"2024-08-24T20:30:37.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844737,1724531437852,"fUST",-500.0,0.00012519,2,"2024-08-24T20:30:37.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844738,1724531437864,"fUST",-1767.29008818,0.00012551,2,"2024-08-24T20:30:37.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844739,1724531437875,"fUST",-2000.0,0.00012708,2,"2024-08-24T20:30:37.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844740,1724531437887,"fUST",-300.0,0.0001277,2,"2024-08-24T20:30:37.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844741,1724531437898,"fUST",-300.0,0.0001277,2,"2024-08-24T20:30:37.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844742,1724531437909,"fUST",-12041.49820839,0.00012771,2,"2024-08-24T20:30:37.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844743,1724531437921,"fUST",-734.08310923,0.00012779,2,"2024-08-24T20:30:37.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844744,1724531437933,"fUST",-192.29609119,0.00012779,2,"2024-08-24T20:30:37.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844745,1724531437944,"fUST",-888.70688175,0.00012779,2,"2024-08-24T20:30:37.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844746,1724531437955,"fUST",-535.11790599,0.00012782,2,"2024-08-24T20:30:37.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844747,1724531437967,"fUST",-304.34673959,0.00012782,2,"2024-08-24T20:30:37.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844748,1724531437980,"fUST",-544.2854961,0.00012782,2,"2024-08-24T20:30:37.980",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844749,1724531437991,"fUST",-88888.0,0.00012808,2,"2024-08-24T20:30:37.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844750,1724531438002,"fUST",-1044.56839942,0.0001285,2,"2024-08-24T20:30:38.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844751,1724531438014,"fUST",-145661.58937,0.00012861,2,"2024-08-24T20:30:38.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844752,1724531438025,"fUST",-468.684215,0.00012877,2,"2024-08-24T20:30:38.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844753,1724531438044,"fUST",-200.0,0.00012886,2,"2024-08-24T20:30:38.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844754,1724531438056,"fUST",-174.92435112,0.00012886,2,"2024-08-24T20:30:38.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844755,1724531438068,"fUST",-155.13664431,0.00012898,2,"2024-08-24T20:30:38.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844756,1724531438080,"fUST",-181.24286655,0.00012898,2,"2024-08-24T20:30:38.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844757,1724531438091,"fUST",-306.84797457,0.00012898,2,"2024-08-24T20:30:38.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844758,1724531438103,"fUST",-178315.15180284,0.00012909,2,"2024-08-24T20:30:38.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844759,1724531438125,"fUST",-44563.84160376,0.00012909,2,"2024-08-24T20:30:38.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844760,1724531438143,"fUST",-2475.2287739,0.00012909,2,"2024-08-24T20:30:38.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844783,1724531442894,"fUST",-695.14803561,0.00012779,2,"2024-08-24T20:30:42.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844784,1724531442904,"fUST",-65968.9565595,0.00012909,2,"2024-08-24T20:30:42.904",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844785,1724531442913,"fUST",-23441.18536535,0.00012919,2,"2024-08-24T20:30:42.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844809,1724531446262,"fUST",-84890.49707788,0.00012919,2,"2024-08-24T20:30:46.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844810,1724531446272,"fUST",-700.8496746,0.00012934,2,"2024-08-24T20:30:46.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844811,1724531446281,"fUST",-210.0246244,0.00012971,2,"2024-08-24T20:30:46.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844812,1724531446291,"fUST",-12041.49820836,0.00012978,2,"2024-08-24T20:30:46.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844813,1724531446300,"fUST",-410.12896495,0.00012989,2,"2024-08-24T20:30:46.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844814,1724531446310,"fUST",-196.90814632,0.00012991,2,"2024-08-24T20:30:46.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844815,1724531446319,"fUST",-500.0,0.00013,2,"2024-08-24T20:30:46.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844816,1724531446328,"fUST",-862.94176999,0.00013,2,"2024-08-24T20:30:46.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844817,1724531446337,"fUST",-420.88450278,0.00013051,2,"2024-08-24T20:30:46.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844818,1724531446347,"fUST",-500.0,0.00013178,2,"2024-08-24T20:30:46.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844819,1724531446356,"fUST",-12041.49820836,0.00013185,2,"2024-08-24T20:30:46.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844820,1724531446365,"fUST",-150.112233,0.000132,2,"2024-08-24T20:30:46.365",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844821,1724531446374,"fUST",-2594.00470248,0.00013283,2,"2024-08-24T20:30:46.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844822,1724531446383,"fUST",-150.112233,0.000133,2,"2024-08-24T20:30:46.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844823,1724531446392,"fUST",-154.74467129,0.00013333,2,"2024-08-24T20:30:46.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844824,1724531446402,"fUST",-12041.49820836,0.00013391,2,"2024-08-24T20:30:46.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844825,1724531446412,"fUST",-150.112233,0.000134,2,"2024-08-24T20:30:46.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844826,1724531446421,"fUST",-150.112233,0.000134,2,"2024-08-24T20:30:46.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844827,1724531446431,"fUST",-153.0,0.00013425,2,"2024-08-24T20:30:46.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844828,1724531446439,"fUST",-153.7180049,0.00013425,2,"2024-08-24T20:30:46.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844829,1724531446448,"fUST",-153.0,0.00013425,2,"2024-08-24T20:30:46.448",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844830,1724531446458,"fUST",-153.0,0.00013425,2,"2024-08-24T20:30:46.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844831,1724531446467,"fUST",-153.0,0.00013425,2,"2024-08-24T20:30:46.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844832,1724531446476,"fUST",-495.40667807,0.00013477,2,"2024-08-24T20:30:46.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844833,1724531446486,"fUST",-495.40667807,0.00013477,2,"2024-08-24T20:30:46.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844834,1724531446495,"fUST",-145661.58937,0.00013487,2,"2024-08-24T20:30:46.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844835,1724531446504,"fUST",-289.45768342,0.00013496,2,"2024-08-24T20:30:46.504",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844836,1724531446514,"fUST",-1000.0,0.00013496,2,"2024-08-24T20:30:46.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844837,1724531446523,"fUST",-150.112233,0.000135,2,"2024-08-24T20:30:46.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844838,1724531446533,"fUST",-1000.0,0.0001353,2,"2024-08-24T20:30:46.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844839,1724531446542,"fUST",-1000.0,0.00013539,2,"2024-08-24T20:30:46.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844840,1724531446551,"fUST",-1000.0,0.0001354,2,"2024-08-24T20:30:46.551",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844841,1724531446560,"fUST",-1000.0,0.00013551,2,"2024-08-24T20:30:46.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844842,1724531446569,"fUST",-1000.0,0.00013569,2,"2024-08-24T20:30:46.569",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844843,1724531446579,"fUST",-1000.0,0.00013591,2,"2024-08-24T20:30:46.579",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844844,1724531446588,"fUST",-12041.49820836,0.00013598,2,"2024-08-24T20:30:46.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844845,1724531446598,"fUST",-40000.0,0.00013598,2,"2024-08-24T20:30:46.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844846,1724531446607,"fUST",-155.23257901,0.00013599,2,"2024-08-24T20:30:46.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844847,1724531446617,"fUST",-150.112233,0.000136,2,"2024-08-24T20:30:46.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844848,1724531446626,"fUST",-150.112233,0.000136,2,"2024-08-24T20:30:46.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844849,1724531446636,"fUST",-2354.14744311,0.000136,2,"2024-08-24T20:30:46.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844850,1724531446645,"fUST",-1000.0,0.00013609,2,"2024-08-24T20:30:46.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844851,1724531446655,"fUST",-1000.0,0.00013632,2,"2024-08-24T20:30:46.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844852,1724531446664,"fUST",-1000.0,0.0001364,2,"2024-08-24T20:30:46.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844853,1724531446674,"fUST",-1000.0,0.0001365,2,"2024-08-24T20:30:46.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844854,1724531446683,"fUST",-1000.0,0.00013657,2,"2024-08-24T20:30:46.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844855,1724531446693,"fUST",-300.0,0.00013669,2,"2024-08-24T20:30:46.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844856,1724531446702,"fUST",-158.8,0.00013673,2,"2024-08-24T20:30:46.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844857,1724531446712,"fUST",-159.0,0.00013673,2,"2024-08-24T20:30:46.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844858,1724531446721,"fUST",-500.0,0.00013673,2,"2024-08-24T20:30:46.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844859,1724531446731,"fUST",-500.0,0.00013673,2,"2024-08-24T20:30:46.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844860,1724531446740,"fUST",-500.0,0.00013673,2,"2024-08-24T20:30:46.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844861,1724531446749,"fUST",-500.0,0.00013673,2,"2024-08-24T20:30:46.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844862,1724531446759,"fUST",-1000.0,0.00013678,2,"2024-08-24T20:30:46.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844863,1724531446768,"fUST",-1000.0,0.00013684,2,"2024-08-24T20:30:46.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844864,1724531446778,"fUST",-1000.0,0.00013686,2,"2024-08-24T20:30:46.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844865,1724531446788,"fUST",-1000.0,0.00013693,2,"2024-08-24T20:30:46.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844866,1724531446798,"fUST",-502.88060833,0.00013698,2,"2024-08-24T20:30:46.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844867,1724531446807,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844868,1724531446817,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844869,1724531446826,"fUST",-154.74467129,0.00013698,2,"2024-08-24T20:30:46.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844870,1724531446835,"fUST",-502.18412114,0.00013698,2,"2024-08-24T20:30:46.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844871,1724531446844,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844872,1724531446854,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844873,1724531446863,"fUST",-734.4,0.00013698,2,"2024-08-24T20:30:46.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844874,1724531446872,"fUST",-603.04,0.00013698,2,"2024-08-24T20:30:46.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844875,1724531446882,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844876,1724531446892,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844877,1724531446901,"fUST",-622.05,0.00013698,2,"2024-08-24T20:30:46.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844878,1724531446911,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844879,1724531446920,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844880,1724531446929,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844881,1724531446938,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844882,1724531446947,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.947",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844883,1724531446956,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844884,1724531446966,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844885,1724531446975,"fUST",-519.65,0.00013698,2,"2024-08-24T20:30:46.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844886,1724531446985,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844887,1724531446995,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:46.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844888,1724531447004,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844889,1724531447014,"fUST",-713.04,0.00013698,2,"2024-08-24T20:30:47.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844890,1724531447027,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844891,1724531447040,"fUST",-530.24,0.00013698,2,"2024-08-24T20:30:47.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844892,1724531447049,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.049",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844893,1724531447059,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.059",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844894,1724531447068,"fUST",-602.6,0.00013698,2,"2024-08-24T20:30:47.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844895,1724531447078,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844896,1724531447088,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844897,1724531447097,"fUST",-784.11,0.00013698,2,"2024-08-24T20:30:47.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844898,1724531447106,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844899,1724531447118,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844900,1724531447128,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844901,1724531447137,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844902,1724531447147,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844903,1724531447156,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844904,1724531447166,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.166",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844905,1724531447176,"fUST",-381.29143975,0.00013698,2,"2024-08-24T20:30:47.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844906,1724531447186,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844907,1724531447195,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844908,1724531447205,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844909,1724531447214,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844910,1724531447223,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844911,1724531447233,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844912,1724531447242,"fUST",-479.10856881,0.00013698,2,"2024-08-24T20:30:47.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844913,1724531447251,"fUST",-171.34146714,0.00013698,2,"2024-08-24T20:30:47.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844914,1724531447260,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844915,1724531447270,"fUST",-212.56,0.00013698,2,"2024-08-24T20:30:47.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844916,1724531447279,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844917,1724531447289,"fUST",-563.59,0.00013698,2,"2024-08-24T20:30:47.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844918,1724531447307,"fUST",-891.68,0.00013698,2,"2024-08-24T20:30:47.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844919,1724531447317,"fUST",-805.77,0.00013698,2,"2024-08-24T20:30:47.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844920,1724531447326,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844921,1724531447335,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844922,1724531447345,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844923,1724531447354,"fUST",-569.79,0.00013698,2,"2024-08-24T20:30:47.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844924,1724531447363,"fUST",-523.9,0.00013698,2,"2024-08-24T20:30:47.363",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844925,1724531447372,"fUST",-562.45,0.00013698,2,"2024-08-24T20:30:47.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844926,1724531447381,"fUST",-325.22299602,0.00013698,2,"2024-08-24T20:30:47.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844927,1724531447390,"fUST",-962.65,0.00013698,2,"2024-08-24T20:30:47.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844928,1724531447400,"fUST",-559.36,0.00013698,2,"2024-08-24T20:30:47.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844929,1724531447409,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844930,1724531447418,"fUST",-255.02287104,0.00013698,2,"2024-08-24T20:30:47.418",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844931,1724531447427,"fUST",-480.22502733,0.00013698,2,"2024-08-24T20:30:47.427",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844932,1724531447437,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.437",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844933,1724531447446,"fUST",-586.18,0.00013698,2,"2024-08-24T20:30:47.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844934,1724531447455,"fUST",-807.15,0.00013698,2,"2024-08-24T20:30:47.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844935,1724531447465,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844936,1724531447474,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844937,1724531447484,"fUST",-383.87172621,0.00013698,2,"2024-08-24T20:30:47.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844938,1724531447493,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844939,1724531447503,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844940,1724531447513,"fUST",-583.94,0.00013698,2,"2024-08-24T20:30:47.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844941,1724531447579,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.579",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844942,1724531447589,"fUST",-533.88,0.00013698,2,"2024-08-24T20:30:47.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844943,1724531447598,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844944,1724531447608,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844945,1724531447618,"fUST",-760.25,0.00013698,2,"2024-08-24T20:30:47.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844946,1724531447627,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844947,1724531447636,"fUST",-583.15,0.00013698,2,"2024-08-24T20:30:47.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844948,1724531447645,"fUST",-528.89703073,0.00013698,2,"2024-08-24T20:30:47.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844949,1724531447655,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844950,1724531447664,"fUST",-863.95,0.00013698,2,"2024-08-24T20:30:47.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844951,1724531447674,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844952,1724531447683,"fUST",-520.2,0.00013698,2,"2024-08-24T20:30:47.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844953,1724531447693,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844954,1724531447702,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844955,1724531447711,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844956,1724531447721,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844957,1724531447730,"fUST",-1365.0,0.00013698,2,"2024-08-24T20:30:47.730",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844958,1724531447739,"fUST",-850.08,0.00013698,2,"2024-08-24T20:30:47.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844959,1724531447749,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844960,1724531447758,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844961,1724531447768,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844962,1724531447777,"fUST",-752.47,0.00013698,2,"2024-08-24T20:30:47.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844963,1724531447790,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844964,1724531447806,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844965,1724531447815,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844966,1724531447825,"fUST",-1109.59,0.00013698,2,"2024-08-24T20:30:47.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844967,1724531447835,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844968,1724531447844,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844969,1724531447854,"fUST",-471.91304335,0.00013698,2,"2024-08-24T20:30:47.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844970,1724531447863,"fUST",-706.93,0.00013698,2,"2024-08-24T20:30:47.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844971,1724531447873,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844972,1724531447883,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844973,1724531447893,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844974,1724531447902,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844975,1724531447912,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844976,1724531447921,"fUST",-823.53,0.00013698,2,"2024-08-24T20:30:47.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844977,1724531447931,"fUST",-576.76,0.00013698,2,"2024-08-24T20:30:47.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844978,1724531447940,"fUST",-501.24214852,0.00013698,2,"2024-08-24T20:30:47.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844979,1724531447949,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844980,1724531447957,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844981,1724531447966,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844982,1724531447976,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844983,1724531447985,"fUST",-526.81,0.00013698,2,"2024-08-24T20:30:47.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844984,1724531447994,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:47.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844985,1724531448003,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844986,1724531448012,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844987,1724531448023,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844988,1724531448034,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844989,1724531448050,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.050",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844990,1724531448060,"fUST",-677.32,0.00013698,2,"2024-08-24T20:30:48.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844991,1724531448069,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844992,1724531448079,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.079",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844993,1724531448089,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.089",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844994,1724531448099,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844995,1724531448109,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844996,1724531448119,"fUST",-929.47,0.00013698,2,"2024-08-24T20:30:48.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844997,1724531448129,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844998,1724531448138,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335844999,1724531448148,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845000,1724531448157,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845001,1724531448167,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845002,1724531448176,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845003,1724531448186,"fUST",-748.15,0.00013698,2,"2024-08-24T20:30:48.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845004,1724531448196,"fUST",-534.28,0.00013698,2,"2024-08-24T20:30:48.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845005,1724531448205,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845006,1724531448215,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845007,1724531448224,"fUST",-607.84,0.00013698,2,"2024-08-24T20:30:48.224",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845008,1724531448233,"fUST",-774.94,0.00013698,2,"2024-08-24T20:30:48.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845009,1724531448243,"fUST",-250.89,0.00013698,2,"2024-08-24T20:30:48.243",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845010,1724531448253,"fUST",-1168.85,0.00013698,2,"2024-08-24T20:30:48.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845011,1724531448262,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845012,1724531448272,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845013,1724531448281,"fUST",-194.23880932,0.00013698,2,"2024-08-24T20:30:48.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845014,1724531448292,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845015,1724531448302,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845016,1724531448311,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845017,1724531448320,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845018,1724531448330,"fUST",-1085.43,0.00013698,2,"2024-08-24T20:30:48.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845019,1724531448338,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845020,1724531448348,"fUST",-1002.47,0.00013698,2,"2024-08-24T20:30:48.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845021,1724531448357,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845022,1724531448367,"fUST",-639.11,0.00013698,2,"2024-08-24T20:30:48.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845023,1724531448376,"fUST",-926.86,0.00013698,2,"2024-08-24T20:30:48.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845024,1724531448385,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845025,1724531448395,"fUST",-761.14,0.00013698,2,"2024-08-24T20:30:48.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845026,1724531448405,"fUST",-299.86517533,0.00013698,2,"2024-08-24T20:30:48.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845027,1724531448414,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845028,1724531448425,"fUST",-500.97004959,0.00013698,2,"2024-08-24T20:30:48.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845029,1724531448434,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845030,1724531448444,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845031,1724531448453,"fUST",-526.71,0.00013698,2,"2024-08-24T20:30:48.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845032,1724531448463,"fUST",-744.22,0.00013698,2,"2024-08-24T20:30:48.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845033,1724531448472,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845034,1724531448481,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845035,1724531448491,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845036,1724531448500,"fUST",-631.93,0.00013698,2,"2024-08-24T20:30:48.500",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845037,1724531448513,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845038,1724531448523,"fUST",-592.66,0.00013698,2,"2024-08-24T20:30:48.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845039,1724531448532,"fUST",-2112.1,0.00013698,2,"2024-08-24T20:30:48.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845040,1724531448543,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845041,1724531448552,"fUST",-884.46,0.00013698,2,"2024-08-24T20:30:48.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845042,1724531448562,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845043,1724531448571,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845044,1724531448580,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845045,1724531448589,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845046,1724531448599,"fUST",-1078.65,0.00013698,2,"2024-08-24T20:30:48.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845047,1724531448608,"fUST",-2931.13,0.00013698,2,"2024-08-24T20:30:48.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845048,1724531448618,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845049,1724531448627,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845050,1724531448637,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845051,1724531448646,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845052,1724531448655,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845053,1724531448664,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845054,1724531448674,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845055,1724531448683,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845056,1724531448692,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845057,1724531448702,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845058,1724531448712,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845059,1724531448722,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845060,1724531448732,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845061,1724531448742,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845062,1724531448752,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845063,1724531448761,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845064,1724531448772,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845065,1724531448783,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845066,1724531448794,"fUST",-618.62,0.00013698,2,"2024-08-24T20:30:48.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845067,1724531448804,"fUST",-358.58372772,0.00013698,2,"2024-08-24T20:30:48.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845068,1724531448814,"fUST",-816.32,0.00013698,2,"2024-08-24T20:30:48.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845069,1724531448823,"fUST",-800.21,0.00013698,2,"2024-08-24T20:30:48.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845070,1724531448833,"fUST",-513.0423722,0.00013698,2,"2024-08-24T20:30:48.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845071,1724531448843,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845072,1724531448852,"fUST",-781.63,0.00013698,2,"2024-08-24T20:30:48.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845073,1724531448862,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845074,1724531448871,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845075,1724531448881,"fUST",-1221.12,0.00013698,2,"2024-08-24T20:30:48.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845076,1724531448890,"fUST",-646.32,0.00013698,2,"2024-08-24T20:30:48.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845077,1724531448899,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845078,1724531448909,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845079,1724531448918,"fUST",-2043.72,0.00013698,2,"2024-08-24T20:30:48.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845080,1724531448927,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845081,1724531448937,"fUST",-1010.23,0.00013698,2,"2024-08-24T20:30:48.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845082,1724531448946,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845083,1724531448955,"fUST",-766.22,0.00013698,2,"2024-08-24T20:30:48.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845084,1724531448964,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845085,1724531448973,"fUST",-799.71,0.00013698,2,"2024-08-24T20:30:48.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845086,1724531448983,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:48.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845087,1724531448992,"fUST",-502.44,0.00013698,2,"2024-08-24T20:30:48.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845088,1724531449002,"fUST",-500.13,0.00013698,2,"2024-08-24T20:30:49.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845089,1724531449011,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845090,1724531449021,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845091,1724531449031,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.031",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845092,1724531449047,"fUST",-578.8,0.00013698,2,"2024-08-24T20:30:49.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845093,1724531449056,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845094,1724531449066,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845095,1724531449075,"fUST",-594.16,0.00013698,2,"2024-08-24T20:30:49.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845096,1724531449086,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845097,1724531449095,"fUST",-1288.02,0.00013698,2,"2024-08-24T20:30:49.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845098,1724531449104,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845099,1724531449114,"fUST",-969.48,0.00013698,2,"2024-08-24T20:30:49.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845100,1724531449124,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.124",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845101,1724531449134,"fUST",-1368.37,0.00013698,2,"2024-08-24T20:30:49.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845102,1724531449143,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845103,1724531449152,"fUST",-1302.49,0.00013698,2,"2024-08-24T20:30:49.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845104,1724531449161,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845105,1724531449170,"fUST",-618.42115993,0.00013698,2,"2024-08-24T20:30:49.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845106,1724531449180,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845107,1724531449189,"fUST",-349.22332374,0.00013698,2,"2024-08-24T20:30:49.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845108,1724531449199,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845109,1724531449208,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845110,1724531449218,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845111,1724531449227,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845112,1724531449237,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845113,1724531449246,"fUST",-675.1,0.00013698,2,"2024-08-24T20:30:49.246",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845114,1724531449256,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.256",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845115,1724531449266,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845116,1724531449275,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845117,1724531449285,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845118,1724531449294,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845119,1724531449303,"fUST",-872.09,0.00013698,2,"2024-08-24T20:30:49.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845120,1724531449312,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845121,1724531449322,"fUST",-852.86,0.00013698,2,"2024-08-24T20:30:49.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845122,1724531449332,"fUST",-508.11655359,0.00013698,2,"2024-08-24T20:30:49.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845123,1724531449341,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845124,1724531449351,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845125,1724531449359,"fUST",-1320.03,0.00013698,2,"2024-08-24T20:30:49.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845126,1724531449369,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.369",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845127,1724531449378,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845128,1724531449387,"fUST",-2614.24,0.00013698,2,"2024-08-24T20:30:49.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845129,1724531449397,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845130,1724531449406,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845131,1724531449416,"fUST",-1263.51,0.00013698,2,"2024-08-24T20:30:49.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845132,1724531449425,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845133,1724531449434,"fUST",-1424.95,0.00013698,2,"2024-08-24T20:30:49.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845134,1724531449444,"fUST",-509.93673624,0.00013698,2,"2024-08-24T20:30:49.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845135,1724531449453,"fUST",-2728.43,0.00013698,2,"2024-08-24T20:30:49.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845136,1724531449463,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845137,1724531449473,"fUST",-1292.45,0.00013698,2,"2024-08-24T20:30:49.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845138,1724531449483,"fUST",-507.92,0.00013698,2,"2024-08-24T20:30:49.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845139,1724531449493,"fUST",-688.45,0.00013698,2,"2024-08-24T20:30:49.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845140,1724531449502,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845141,1724531449512,"fUST",-1410.25,0.00013698,2,"2024-08-24T20:30:49.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845142,1724531449522,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.522",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845143,1724531449532,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845144,1724531449542,"fUST",-754.58,0.00013698,2,"2024-08-24T20:30:49.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845145,1724531449552,"fUST",-2375.92,0.00013698,2,"2024-08-24T20:30:49.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845146,1724531449562,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845147,1724531449571,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845148,1724531449582,"fUST",-1921.55,0.00013698,2,"2024-08-24T20:30:49.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845149,1724531449591,"fUST",-980.6,0.00013698,2,"2024-08-24T20:30:49.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845150,1724531449601,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845151,1724531449611,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845152,1724531449621,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845153,1724531449632,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845154,1724531449642,"fUST",-999.26,0.00013698,2,"2024-08-24T20:30:49.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845155,1724531449652,"fUST",-504.40741702,0.00013698,2,"2024-08-24T20:30:49.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845156,1724531449662,"fUST",-1062.09,0.00013698,2,"2024-08-24T20:30:49.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845157,1724531449671,"fUST",-637.81,0.00013698,2,"2024-08-24T20:30:49.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845158,1724531449681,"fUST",-1225.13,0.00013698,2,"2024-08-24T20:30:49.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845159,1724531449691,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845160,1724531449700,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845161,1724531449711,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845162,1724531449721,"fUST",-800.8,0.00013698,2,"2024-08-24T20:30:49.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845163,1724531449731,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845164,1724531449741,"fUST",-819.98,0.00013698,2,"2024-08-24T20:30:49.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845165,1724531449751,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845166,1724531449760,"fUST",-1128.59,0.00013698,2,"2024-08-24T20:30:49.760",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845167,1724531449770,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845168,1724531449780,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845169,1724531449791,"fUST",-548.82,0.00013698,2,"2024-08-24T20:30:49.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845170,1724531449802,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845171,1724531449812,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845172,1724531449822,"fUST",-1327.62,0.00013698,2,"2024-08-24T20:30:49.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845173,1724531449832,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845174,1724531449842,"fUST",-1212.1,0.00013698,2,"2024-08-24T20:30:49.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845175,1724531449852,"fUST",-816.93,0.00013698,2,"2024-08-24T20:30:49.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845176,1724531449862,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845177,1724531449873,"fUST",-452.05430529,0.00013698,2,"2024-08-24T20:30:49.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845178,1724531449883,"fUST",-1347.74,0.00013698,2,"2024-08-24T20:30:49.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845179,1724531449893,"fUST",-654.44,0.00013698,2,"2024-08-24T20:30:49.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845180,1724531449903,"fUST",-1183.71,0.00013698,2,"2024-08-24T20:30:49.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845181,1724531449914,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845182,1724531449924,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845183,1724531449934,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845184,1724531449943,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845185,1724531449953,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845186,1724531449963,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845187,1724531449974,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845188,1724531449983,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:49.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845189,1724531449993,"fUST",-517.08156053,0.00013698,2,"2024-08-24T20:30:49.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845190,1724531450003,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845191,1724531450013,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845192,1724531450023,"fUST",-1399.1,0.00013698,2,"2024-08-24T20:30:50.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845193,1724531450033,"fUST",-1258.48,0.00013698,2,"2024-08-24T20:30:50.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845194,1724531450045,"fUST",-908.55,0.00013698,2,"2024-08-24T20:30:50.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845195,1724531450055,"fUST",-669.53,0.00013698,2,"2024-08-24T20:30:50.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845196,1724531450065,"fUST",-833.72,0.00013698,2,"2024-08-24T20:30:50.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845197,1724531450074,"fUST",-675.35,0.00013698,2,"2024-08-24T20:30:50.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845198,1724531450084,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845199,1724531450094,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845200,1724531450104,"fUST",-626.94,0.00013698,2,"2024-08-24T20:30:50.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845201,1724531450115,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845202,1724531450125,"fUST",-1045.54,0.00013698,2,"2024-08-24T20:30:50.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845203,1724531450136,"fUST",-707.88,0.00013698,2,"2024-08-24T20:30:50.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845204,1724531450146,"fUST",-1304.4,0.00013698,2,"2024-08-24T20:30:50.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845205,1724531450156,"fUST",-1138.3,0.00013698,2,"2024-08-24T20:30:50.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845206,1724531450167,"fUST",-1291.63,0.00013698,2,"2024-08-24T20:30:50.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845207,1724531450177,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845208,1724531450187,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.187",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845209,1724531450197,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845210,1724531450207,"fUST",-622.87,0.00013698,2,"2024-08-24T20:30:50.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845211,1724531450217,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845212,1724531450227,"fUST",-701.54,0.00013698,2,"2024-08-24T20:30:50.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845213,1724531450237,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845214,1724531450247,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845215,1724531450257,"fUST",-1511.45,0.00013698,2,"2024-08-24T20:30:50.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845216,1724531450267,"fUST",-1658.12,0.00013698,2,"2024-08-24T20:30:50.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845217,1724531450276,"fUST",-842.01,0.00013698,2,"2024-08-24T20:30:50.276",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845218,1724531450286,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845219,1724531450295,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845220,1724531450305,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845221,1724531450315,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.315",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845222,1724531450325,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.325",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845223,1724531450335,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845224,1724531450344,"fUST",-789.09,0.00013698,2,"2024-08-24T20:30:50.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845225,1724531450354,"fUST",-615.1,0.00013698,2,"2024-08-24T20:30:50.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845226,1724531450364,"fUST",-697.2,0.00013698,2,"2024-08-24T20:30:50.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845227,1724531450374,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845228,1724531450384,"fUST",-533.9444381,0.00013698,2,"2024-08-24T20:30:50.384",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845229,1724531450393,"fUST",-1000.0,0.00013698,2,"2024-08-24T20:30:50.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845230,1724531450403,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845231,1724531450413,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845232,1724531450423,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845233,1724531450432,"fUST",-805.35,0.00013698,2,"2024-08-24T20:30:50.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845234,1724531450442,"fUST",-1362.32,0.00013698,2,"2024-08-24T20:30:50.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845235,1724531450453,"fUST",-983.04,0.00013698,2,"2024-08-24T20:30:50.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845236,1724531450464,"fUST",-624.92,0.00013698,2,"2024-08-24T20:30:50.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845237,1724531450474,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845238,1724531450484,"fUST",-530.79,0.00013698,2,"2024-08-24T20:30:50.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845239,1724531450494,"fUST",-1060.9,0.00013698,2,"2024-08-24T20:30:50.494",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845240,1724531450504,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.504",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845241,1724531450514,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845242,1724531450524,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845243,1724531450534,"fUST",-609.17,0.00013698,2,"2024-08-24T20:30:50.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845244,1724531450545,"fUST",-569.95,0.00013698,2,"2024-08-24T20:30:50.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845245,1724531450555,"fUST",-1647.52,0.00013698,2,"2024-08-24T20:30:50.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845246,1724531450565,"fUST",-509.84,0.00013698,2,"2024-08-24T20:30:50.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845247,1724531450576,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.576",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845248,1724531450585,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845249,1724531450596,"fUST",-2067.06,0.00013698,2,"2024-08-24T20:30:50.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845250,1724531450606,"fUST",-551.95,0.00013698,2,"2024-08-24T20:30:50.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845251,1724531450616,"fUST",-2076.6,0.00013698,2,"2024-08-24T20:30:50.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845252,1724531450626,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845253,1724531450636,"fUST",-733.55,0.00013698,2,"2024-08-24T20:30:50.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845254,1724531450645,"fUST",-1212.03,0.00013698,2,"2024-08-24T20:30:50.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845255,1724531450656,"fUST",-824.83,0.00013698,2,"2024-08-24T20:30:50.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845256,1724531450667,"fUST",-541.05,0.00013698,2,"2024-08-24T20:30:50.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845257,1724531450677,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845258,1724531450688,"fUST",-706.53,0.00013698,2,"2024-08-24T20:30:50.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845259,1724531450697,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.697",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845260,1724531450707,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845261,1724531450717,"fUST",-1031.72,0.00013698,2,"2024-08-24T20:30:50.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845262,1724531450727,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845263,1724531450738,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845264,1724531450748,"fUST",-821.42,0.00013698,2,"2024-08-24T20:30:50.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845265,1724531450758,"fUST",-1269.14,0.00013698,2,"2024-08-24T20:30:50.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845266,1724531450768,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845267,1724531450778,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845268,1724531450791,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845269,1724531450810,"fUST",-550.91,0.00013698,2,"2024-08-24T20:30:50.810",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845270,1724531450821,"fUST",-2330.5,0.00013698,2,"2024-08-24T20:30:50.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845271,1724531450831,"fUST",-564.78,0.00013698,2,"2024-08-24T20:30:50.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845272,1724531450841,"fUST",-520.97451385,0.00013698,2,"2024-08-24T20:30:50.841",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845273,1724531450851,"fUST",-1000.0,0.00013698,2,"2024-08-24T20:30:50.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845274,1724531450862,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845275,1724531450872,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845276,1724531450882,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845277,1724531450892,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845278,1724531450902,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845279,1724531450912,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845280,1724531450921,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845281,1724531450931,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845282,1724531450941,"fUST",-604.78240476,0.00013698,2,"2024-08-24T20:30:50.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845283,1724531450951,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.951",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845284,1724531450961,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845285,1724531450971,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845286,1724531450981,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845287,1724531450992,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:50.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845288,1724531451003,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845289,1724531451015,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845290,1724531451025,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845291,1724531451036,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845292,1724531451046,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845293,1724531451056,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845294,1724531451066,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845295,1724531451076,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845296,1724531451086,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845297,1724531451095,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845298,1724531451106,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845299,1724531451116,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845300,1724531451126,"fUST",-476.6903179,0.00013698,2,"2024-08-24T20:30:51.126",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845301,1724531451136,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845302,1724531451146,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845303,1724531451157,"fUST",-2051.66,0.00013698,2,"2024-08-24T20:30:51.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845304,1724531451166,"fUST",-536.71,0.00013698,2,"2024-08-24T20:30:51.166",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845305,1724531451176,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845306,1724531451186,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845307,1724531451196,"fUST",-1362.21,0.00013698,2,"2024-08-24T20:30:51.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845308,1724531451206,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845309,1724531451216,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.216",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845310,1724531451226,"fUST",-5397.94,0.00013698,2,"2024-08-24T20:30:51.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845311,1724531451237,"fUST",-6804.12,0.00013698,2,"2024-08-24T20:30:51.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845312,1724531451247,"fUST",-648.45,0.00013698,2,"2024-08-24T20:30:51.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845313,1724531451257,"fUST",-884.96,0.00013698,2,"2024-08-24T20:30:51.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845314,1724531451266,"fUST",-686.18,0.00013698,2,"2024-08-24T20:30:51.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845315,1724531451277,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845316,1724531451289,"fUST",-1785.1,0.00013698,2,"2024-08-24T20:30:51.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845317,1724531451299,"fUST",-711.95,0.00013698,2,"2024-08-24T20:30:51.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845318,1724531451309,"fUST",-3273.28,0.00013698,2,"2024-08-24T20:30:51.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845319,1724531451318,"fUST",-1293.47,0.00013698,2,"2024-08-24T20:30:51.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845320,1724531451327,"fUST",-508.58177401,0.00013698,2,"2024-08-24T20:30:51.327",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845321,1724531451337,"fUST",-1164.49,0.00013698,2,"2024-08-24T20:30:51.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845322,1724531451347,"fUST",-3352.92,0.00013698,2,"2024-08-24T20:30:51.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845323,1724531451356,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845324,1724531451366,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845325,1724531451377,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845326,1724531451386,"fUST",-730.3,0.00013698,2,"2024-08-24T20:30:51.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845327,1724531451396,"fUST",-1003.19,0.00013698,2,"2024-08-24T20:30:51.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845328,1724531451406,"fUST",-747.91,0.00013698,2,"2024-08-24T20:30:51.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845329,1724531451416,"fUST",-1036.67,0.00013698,2,"2024-08-24T20:30:51.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845330,1724531451425,"fUST",-3007.21,0.00013698,2,"2024-08-24T20:30:51.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845331,1724531451435,"fUST",-598.05,0.00013698,2,"2024-08-24T20:30:51.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845332,1724531451445,"fUST",-1648.7,0.00013698,2,"2024-08-24T20:30:51.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845333,1724531451455,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845334,1724531451465,"fUST",-499.35084383,0.00013698,2,"2024-08-24T20:30:51.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845335,1724531451476,"fUST",-2248.02,0.00013698,2,"2024-08-24T20:30:51.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845336,1724531451486,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845337,1724531451496,"fUST",-940.59,0.00013698,2,"2024-08-24T20:30:51.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845338,1724531451505,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845339,1724531451515,"fUST",-896.98,0.00013698,2,"2024-08-24T20:30:51.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845340,1724531451525,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845341,1724531451535,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845342,1724531451545,"fUST",-762.45,0.00013698,2,"2024-08-24T20:30:51.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845343,1724531451555,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845344,1724531451565,"fUST",-896.49,0.00013698,2,"2024-08-24T20:30:51.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845345,1724531451575,"fUST",-613.35,0.00013698,2,"2024-08-24T20:30:51.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845346,1724531451585,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845347,1724531451596,"fUST",-7990.85,0.00013698,2,"2024-08-24T20:30:51.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845348,1724531451606,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845349,1724531451616,"fUST",-3087.13,0.00013698,2,"2024-08-24T20:30:51.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845350,1724531451626,"fUST",-1632.06,0.00013698,2,"2024-08-24T20:30:51.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845351,1724531451636,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845352,1724531451646,"fUST",-570.3,0.00013698,2,"2024-08-24T20:30:51.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845353,1724531451656,"fUST",-3378.83,0.00013698,2,"2024-08-24T20:30:51.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845354,1724531451669,"fUST",-2636.69,0.00013698,2,"2024-08-24T20:30:51.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845355,1724531451678,"fUST",-963.5,0.00013698,2,"2024-08-24T20:30:51.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845356,1724531451688,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845357,1724531451697,"fUST",-764.0,0.00013698,2,"2024-08-24T20:30:51.697",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845358,1724531451885,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845359,1724531451896,"fUST",-644.41,0.00013698,2,"2024-08-24T20:30:51.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845360,1724531451906,"fUST",-1924.56,0.00013698,2,"2024-08-24T20:30:51.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845361,1724531451915,"fUST",-5273.79,0.00013698,2,"2024-08-24T20:30:51.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845362,1724531451925,"fUST",-297.07315214,0.00013698,2,"2024-08-24T20:30:51.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845363,1724531451935,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845364,1724531451945,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845365,1724531451955,"fUST",-896.55,0.00013698,2,"2024-08-24T20:30:51.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845366,1724531451965,"fUST",-10892.31,0.00013698,2,"2024-08-24T20:30:51.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845367,1724531451975,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845368,1724531451985,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:51.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845369,1724531451995,"fUST",-3022.35,0.00013698,2,"2024-08-24T20:30:51.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845370,1724531452005,"fUST",-7921.53,0.00013698,2,"2024-08-24T20:30:52.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845371,1724531452014,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845372,1724531452024,"fUST",-663.04,0.00013698,2,"2024-08-24T20:30:52.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845373,1724531452034,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845374,1724531452046,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845375,1724531452056,"fUST",-775.53,0.00013698,2,"2024-08-24T20:30:52.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845376,1724531452066,"fUST",-1062.57,0.00013698,2,"2024-08-24T20:30:52.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845377,1724531452076,"fUST",-637.96,0.00013698,2,"2024-08-24T20:30:52.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845378,1724531452085,"fUST",-670.81,0.00013698,2,"2024-08-24T20:30:52.085",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845379,1724531452095,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845380,1724531452104,"fUST",-1720.57,0.00013698,2,"2024-08-24T20:30:52.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845381,1724531452114,"fUST",-660.87,0.00013698,2,"2024-08-24T20:30:52.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845382,1724531452124,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.124",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845383,1724531452134,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845384,1724531452144,"fUST",-802.38,0.00013698,2,"2024-08-24T20:30:52.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845385,1724531452153,"fUST",-1839.52,0.00013698,2,"2024-08-24T20:30:52.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845386,1724531452163,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845387,1724531452172,"fUST",-22051.78,0.00013698,2,"2024-08-24T20:30:52.172",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845388,1724531452181,"fUST",-460.90329575,0.00013698,2,"2024-08-24T20:30:52.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845389,1724531452191,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845390,1724531452201,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845391,1724531452212,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845392,1724531452221,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845393,1724531452231,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845394,1724531452241,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845395,1724531452250,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845396,1724531452261,"fUST",-2124.46,0.00013698,2,"2024-08-24T20:30:52.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845397,1724531452271,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845398,1724531452281,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845399,1724531452290,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845400,1724531452300,"fUST",-823.68,0.00013698,2,"2024-08-24T20:30:52.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845401,1724531452309,"fUST",-823.85,0.00013698,2,"2024-08-24T20:30:52.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845402,1724531452318,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845403,1724531452327,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.327",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845404,1724531452337,"fUST",-2260.21,0.00013698,2,"2024-08-24T20:30:52.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845405,1724531452346,"fUST",-968.76,0.00013698,2,"2024-08-24T20:30:52.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845406,1724531452355,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845407,1724531452365,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.365",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845408,1724531452374,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845409,1724531452383,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845410,1724531452393,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845411,1724531452402,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845412,1724531452412,"fUST",-339.13339805,0.00013698,2,"2024-08-24T20:30:52.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845413,1724531452422,"fUST",-615.61381898,0.00013698,2,"2024-08-24T20:30:52.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845414,1724531452431,"fUST",-4073.78,0.00013698,2,"2024-08-24T20:30:52.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845415,1724531452441,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845416,1724531452451,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845417,1724531452460,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845418,1724531452470,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845419,1724531452479,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845420,1724531452489,"fUST",-805.16,0.00013698,2,"2024-08-24T20:30:52.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845421,1724531452499,"fUST",-728.77,0.00013698,2,"2024-08-24T20:30:52.499",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845422,1724531452508,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845423,1724531452517,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845424,1724531452527,"fUST",-9393.57,0.00013698,2,"2024-08-24T20:30:52.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845425,1724531452537,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845426,1724531452546,"fUST",-591.04,0.00013698,2,"2024-08-24T20:30:52.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845427,1724531452555,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845428,1724531452566,"fUST",-3343.01,0.00013698,2,"2024-08-24T20:30:52.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845429,1724531452575,"fUST",-555.34700483,0.00013698,2,"2024-08-24T20:30:52.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845430,1724531452585,"fUST",-512.44720167,0.00013698,2,"2024-08-24T20:30:52.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845431,1724531452596,"fUST",-734.3,0.00013698,2,"2024-08-24T20:30:52.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845432,1724531452606,"fUST",-1899.14,0.00013698,2,"2024-08-24T20:30:52.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845433,1724531452616,"fUST",-1029.65,0.00013698,2,"2024-08-24T20:30:52.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845434,1724531452627,"fUST",-721.66,0.00013698,2,"2024-08-24T20:30:52.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845435,1724531452637,"fUST",-1502.18,0.00013698,2,"2024-08-24T20:30:52.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845436,1724531452647,"fUST",-2917.34,0.00013698,2,"2024-08-24T20:30:52.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845437,1724531452657,"fUST",-1262.64,0.00013698,2,"2024-08-24T20:30:52.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845438,1724531452666,"fUST",-1438.33,0.00013698,2,"2024-08-24T20:30:52.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845439,1724531452677,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845440,1724531452686,"fUST",-597.81471668,0.00013698,2,"2024-08-24T20:30:52.686",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845441,1724531452696,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845442,1724531452705,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845443,1724531452715,"fUST",-3106.9,0.00013698,2,"2024-08-24T20:30:52.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845444,1724531452725,"fUST",-14408.06,0.00013698,2,"2024-08-24T20:30:52.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845445,1724531452735,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.735",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845446,1724531452745,"fUST",-2712.11,0.00013698,2,"2024-08-24T20:30:52.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845447,1724531452755,"fUST",-2193.8,0.00013698,2,"2024-08-24T20:30:52.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845448,1724531452765,"fUST",-2815.63,0.00013698,2,"2024-08-24T20:30:52.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845449,1724531452775,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845450,1724531452785,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845451,1724531452795,"fUST",-2259.87,0.00013698,2,"2024-08-24T20:30:52.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845452,1724531452804,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845453,1724531452814,"fUST",-1129.92,0.00013698,2,"2024-08-24T20:30:52.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845454,1724531452823,"fUST",-627.85,0.00013698,2,"2024-08-24T20:30:52.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845455,1724531452833,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845456,1724531452843,"fUST",-789.7,0.00013698,2,"2024-08-24T20:30:52.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845457,1724531452853,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845458,1724531452863,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845459,1724531452873,"fUST",-2350.51,0.00013698,2,"2024-08-24T20:30:52.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845460,1724531452883,"fUST",-741.25,0.00013698,2,"2024-08-24T20:30:52.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845461,1724531452893,"fUST",-2327.67,0.00013698,2,"2024-08-24T20:30:52.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845462,1724531452903,"fUST",-2773.88,0.00013698,2,"2024-08-24T20:30:52.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845463,1724531452913,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845464,1724531452923,"fUST",-1842.59,0.00013698,2,"2024-08-24T20:30:52.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845465,1724531452933,"fUST",-4763.79,0.00013698,2,"2024-08-24T20:30:52.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845466,1724531452943,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:52.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845467,1724531452953,"fUST",-1819.59,0.00013698,2,"2024-08-24T20:30:52.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845468,1724531452963,"fUST",-621.55,0.00013698,2,"2024-08-24T20:30:52.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845469,1724531452973,"fUST",-3461.51,0.00013698,2,"2024-08-24T20:30:52.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845470,1724531452982,"fUST",-1288.14,0.00013698,2,"2024-08-24T20:30:52.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845471,1724531452992,"fUST",-807.08,0.00013698,2,"2024-08-24T20:30:52.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845472,1724531453002,"fUST",-679.29,0.00013698,2,"2024-08-24T20:30:53.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845473,1724531453012,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845474,1724531453022,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845475,1724531453032,"fUST",-7396.52,0.00013698,2,"2024-08-24T20:30:53.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845476,1724531453044,"fUST",-904.12,0.00013698,2,"2024-08-24T20:30:53.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845477,1724531453054,"fUST",-814.15,0.00013698,2,"2024-08-24T20:30:53.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845478,1724531453063,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845479,1724531453074,"fUST",-20361.09,0.00013698,2,"2024-08-24T20:30:53.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845480,1724531453084,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845481,1724531453093,"fUST",-459.37082901,0.00013698,2,"2024-08-24T20:30:53.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845482,1724531453103,"fUST",-2226.72,0.00013698,2,"2024-08-24T20:30:53.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845483,1724531453113,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845484,1724531453123,"fUST",-11201.75,0.00013698,2,"2024-08-24T20:30:53.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845485,1724531453133,"fUST",-10180.43,0.00013698,2,"2024-08-24T20:30:53.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845486,1724531453143,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845487,1724531453153,"fUST",-1538.63,0.00013698,2,"2024-08-24T20:30:53.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845488,1724531453163,"fUST",-718.11,0.00013698,2,"2024-08-24T20:30:53.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845489,1724531453173,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845490,1724531453182,"fUST",-699.61,0.00013698,2,"2024-08-24T20:30:53.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845491,1724531453191,"fUST",-2896.04,0.00013698,2,"2024-08-24T20:30:53.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845492,1724531453201,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845493,1724531453211,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845494,1724531453221,"fUST",-506.26739878,0.00013698,2,"2024-08-24T20:30:53.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845495,1724531453231,"fUST",-3039.26,0.00013698,2,"2024-08-24T20:30:53.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845496,1724531453241,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845497,1724531453251,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845498,1724531453261,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845499,1724531453271,"fUST",-2034.56,0.00013698,2,"2024-08-24T20:30:53.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845500,1724531453281,"fUST",-456.7940498,0.00013698,2,"2024-08-24T20:30:53.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845501,1724531453291,"fUST",-369.93378863,0.00013698,2,"2024-08-24T20:30:53.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845502,1724531453301,"fUST",-685.31,0.00013698,2,"2024-08-24T20:30:53.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845503,1724531453311,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845504,1724531453320,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845505,1724531453330,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845506,1724531453339,"fUST",-1232.81,0.00013698,2,"2024-08-24T20:30:53.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845507,1724531453349,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845508,1724531453358,"fUST",-941.9,0.00013698,2,"2024-08-24T20:30:53.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845509,1724531453367,"fUST",-1832.98,0.00013698,2,"2024-08-24T20:30:53.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845510,1724531453376,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845511,1724531453386,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845512,1724531453395,"fUST",-1070.08,0.00013698,2,"2024-08-24T20:30:53.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845513,1724531453404,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845514,1724531453414,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845515,1724531453423,"fUST",-11259.44,0.00013698,2,"2024-08-24T20:30:53.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845516,1724531453432,"fUST",-500.0,0.00013698,2,"2024-08-24T20:30:53.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845517,1724531453442,"fUST",-4136.04,0.00013698,2,"2024-08-24T20:30:53.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845518,1724531453451,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845519,1724531453461,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.461",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845520,1724531453471,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845521,1724531453480,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.480",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845522,1724531453489,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845523,1724531453499,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.499",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845524,1724531453508,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845525,1724531453517,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845526,1724531453527,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845527,1724531453536,"fUST",-1875.7,0.00013698,2,"2024-08-24T20:30:53.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845528,1724531453547,"fUST",-503.815967,0.00013699,2,"2024-08-24T20:30:53.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845529,1724531453557,"fUST",-151.0,0.00013699,2,"2024-08-24T20:30:53.557",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845530,1724531453566,"fUST",-151.0,0.00013699,2,"2024-08-24T20:30:53.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845531,1724531453575,"fUST",-152.299582,0.00013699,2,"2024-08-24T20:30:53.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845532,1724531453585,"fUST",-3000.0,0.00013699,2,"2024-08-24T20:30:53.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845533,1724531453595,"fUST",-194.91980144,0.00013699,2,"2024-08-24T20:30:53.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845534,1724531453605,"fUST",-150.0,0.000137,2,"2024-08-24T20:30:53.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845535,1724531453615,"fUST",-522.0,0.000137,2,"2024-08-24T20:30:53.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845536,1724531453625,"fUST",-1416.0,0.000137,2,"2024-08-24T20:30:53.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845537,1724531453634,"fUST",-5720.57521366,0.00013707,2,"2024-08-24T20:30:53.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845538,1724531453644,"fUST",-1000.0,0.00013715,2,"2024-08-24T20:30:53.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845539,1724531453654,"fUST",-300.0,0.00013717,2,"2024-08-24T20:30:53.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845540,1724531453663,"fUST",-1000.0,0.00013733,2,"2024-08-24T20:30:53.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845541,1724531453674,"fUST",-1000.0,0.00013736,2,"2024-08-24T20:30:53.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845542,1724531453684,"fUST",-304.51946046,0.00013746,2,"2024-08-24T20:30:53.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845543,1724531453694,"fUST",-1000.0,0.0001375,2,"2024-08-24T20:30:53.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845544,1724531453703,"fUST",-500.0,0.00013768,2,"2024-08-24T20:30:53.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845545,1724531453713,"fUST",-1000.0,0.00013771,2,"2024-08-24T20:30:53.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845546,1724531453723,"fUST",-155.0,0.0001378,2,"2024-08-24T20:30:53.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845547,1724531453733,"fUST",-1000.0,0.00013802,2,"2024-08-24T20:30:53.733",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845548,1724531453742,"fUST",-1000.0,0.00013806,2,"2024-08-24T20:30:53.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845549,1724531453752,"fUST",-488.10974548,0.00013823,2,"2024-08-24T20:30:53.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845550,1724531453761,"fUST",-500.0,0.00013837,2,"2024-08-24T20:30:53.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845551,1724531453771,"fUST",-300.0,0.00013846,2,"2024-08-24T20:30:53.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845552,1724531453780,"fUST",-150.0,0.000139,30,"2024-08-24T20:30:53.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845553,1724531453790,"fUST",-278.713,0.00013902,2,"2024-08-24T20:30:53.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845554,1724531453800,"fUST",-150.01,0.00013971,2,"2024-08-24T20:30:53.800",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845555,1724531453810,"fUST",-3363.86836403,0.00013971,2,"2024-08-24T20:30:53.810",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845556,1724531453819,"fUST",-306.47265928,0.00013971,2,"2024-08-24T20:30:53.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845557,1724531453829,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845558,1724531453839,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845559,1724531453849,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845560,1724531453858,"fUST",-734.4,0.00013972,2,"2024-08-24T20:30:53.858",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845561,1724531453867,"fUST",-603.04,0.00013972,2,"2024-08-24T20:30:53.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845562,1724531453877,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.877",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845563,1724531453887,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845564,1724531453896,"fUST",-622.05,0.00013972,2,"2024-08-24T20:30:53.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845565,1724531453906,"fUST",-163.75946892,0.00013972,2,"2024-08-24T20:30:53.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845566,1724531453915,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845567,1724531453924,"fUST",-499.99680539,0.00013972,2,"2024-08-24T20:30:53.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845568,1724531453933,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845569,1724531453943,"fUST",-536.83079357,0.00013972,2,"2024-08-24T20:30:53.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845570,1724531453952,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845571,1724531453962,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.962",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845572,1724531453971,"fUST",-519.65,0.00013972,2,"2024-08-24T20:30:53.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845573,1724531453981,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845574,1724531453991,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:53.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845575,1724531454001,"fUST",-356.97466434,0.00013972,2,"2024-08-24T20:30:54.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845576,1724531454010,"fUST",-713.04,0.00013972,2,"2024-08-24T20:30:54.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845577,1724531454020,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845578,1724531454029,"fUST",-530.24,0.00013972,2,"2024-08-24T20:30:54.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845579,1724531454041,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.041",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845580,1724531454060,"fUST",-602.6,0.00013972,2,"2024-08-24T20:30:54.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845581,1724531454069,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845582,1724531454078,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845583,1724531454087,"fUST",-784.11,0.00013972,2,"2024-08-24T20:30:54.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845584,1724531454096,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845585,1724531454106,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845586,1724531454116,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845587,1724531454125,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845588,1724531454134,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845589,1724531454143,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845590,1724531454152,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845591,1724531454162,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845592,1724531454171,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845593,1724531454180,"fUST",-575.35760915,0.00013972,2,"2024-08-24T20:30:54.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845594,1724531454239,"fUST",-518.13170727,0.00013972,2,"2024-08-24T20:30:54.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845595,1724531454248,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845596,1724531454258,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845597,1724531454267,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845598,1724531454276,"fUST",-563.59,0.00013972,2,"2024-08-24T20:30:54.276",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845599,1724531454286,"fUST",-891.68,0.00013972,2,"2024-08-24T20:30:54.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845600,1724531454299,"fUST",-805.77,0.00013972,2,"2024-08-24T20:30:54.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845601,1724531454308,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845602,1724531454317,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845603,1724531454326,"fUST",-295.836167,0.00013972,2,"2024-08-24T20:30:54.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845604,1724531454335,"fUST",-569.79,0.00013972,2,"2024-08-24T20:30:54.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845605,1724531454345,"fUST",-523.9,0.00013972,2,"2024-08-24T20:30:54.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845606,1724531454355,"fUST",-562.45,0.00013972,2,"2024-08-24T20:30:54.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845607,1724531454364,"fUST",-962.65,0.00013972,2,"2024-08-24T20:30:54.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845608,1724531454374,"fUST",-559.36,0.00013972,2,"2024-08-24T20:30:54.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845609,1724531454385,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845610,1724531454395,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845611,1724531454404,"fUST",-586.18,0.00013972,2,"2024-08-24T20:30:54.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845612,1724531454413,"fUST",-807.15,0.00013972,2,"2024-08-24T20:30:54.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845613,1724531454422,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845614,1724531454432,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845615,1724531454442,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845616,1724531454451,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845617,1724531454460,"fUST",-583.94,0.00013972,2,"2024-08-24T20:30:54.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845618,1724531454469,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845619,1724531454478,"fUST",-533.88,0.00013972,2,"2024-08-24T20:30:54.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845620,1724531454488,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845621,1724531454498,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845622,1724531454507,"fUST",-760.25,0.00013972,2,"2024-08-24T20:30:54.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845623,1724531454516,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845624,1724531454525,"fUST",-583.15,0.00013972,2,"2024-08-24T20:30:54.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845625,1724531454534,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845626,1724531454544,"fUST",-863.95,0.00013972,2,"2024-08-24T20:30:54.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845627,1724531454553,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845628,1724531454563,"fUST",-520.2,0.00013972,2,"2024-08-24T20:30:54.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845629,1724531454573,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845630,1724531454582,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845631,1724531454593,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.593",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845632,1724531454602,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.602",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845633,1724531454611,"fUST",-1365.0,0.00013972,2,"2024-08-24T20:30:54.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845634,1724531454620,"fUST",-850.08,0.00013972,2,"2024-08-24T20:30:54.620",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845635,1724531454629,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.629",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845636,1724531454638,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.638",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845637,1724531454647,"fUST",-357.54891235,0.00013972,2,"2024-08-24T20:30:54.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845638,1724531454656,"fUST",-752.47,0.00013972,2,"2024-08-24T20:30:54.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845639,1724531454666,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845640,1724531454675,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845641,1724531454684,"fUST",-1109.59,0.00013972,2,"2024-08-24T20:30:54.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845642,1724531454694,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845643,1724531454704,"fUST",-470.40776493,0.00013972,2,"2024-08-24T20:30:54.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845644,1724531454713,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845645,1724531454723,"fUST",-706.93,0.00013972,2,"2024-08-24T20:30:54.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845646,1724531454732,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845647,1724531454741,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845648,1724531454750,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845649,1724531454759,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845650,1724531454768,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845651,1724531454778,"fUST",-823.53,0.00013972,2,"2024-08-24T20:30:54.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845652,1724531454788,"fUST",-576.76,0.00013972,2,"2024-08-24T20:30:54.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845653,1724531454797,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845654,1724531454806,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845655,1724531454815,"fUST",-267.64531419,0.00013972,2,"2024-08-24T20:30:54.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845656,1724531454825,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845657,1724531454834,"fUST",-526.81,0.00013972,2,"2024-08-24T20:30:54.834",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845658,1724531454843,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845659,1724531454853,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845660,1724531454862,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845661,1724531454871,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845662,1724531454881,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845663,1724531454890,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845664,1724531454899,"fUST",-677.32,0.00013972,2,"2024-08-24T20:30:54.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845665,1724531454909,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845666,1724531454918,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845667,1724531454928,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845668,1724531454937,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845669,1724531454947,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.947",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845670,1724531454956,"fUST",-929.47,0.00013972,2,"2024-08-24T20:30:54.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845671,1724531454966,"fUST",-515.57285487,0.00013972,2,"2024-08-24T20:30:54.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845672,1724531454975,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845673,1724531454984,"fUST",-516.9303374,0.00013972,2,"2024-08-24T20:30:54.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845674,1724531454994,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:54.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845675,1724531455003,"fUST",-511.10068897,0.00013972,2,"2024-08-24T20:30:55.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845676,1724531455012,"fUST",-748.15,0.00013972,2,"2024-08-24T20:30:55.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845677,1724531455022,"fUST",-534.28,0.00013972,2,"2024-08-24T20:30:55.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845678,1724531455031,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.031",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845679,1724531455043,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845680,1724531455052,"fUST",-774.94,0.00013972,2,"2024-08-24T20:30:55.052",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845681,1724531455061,"fUST",-1168.85,0.00013972,2,"2024-08-24T20:30:55.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845682,1724531455071,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845683,1724531455079,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.079",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845684,1724531455089,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.089",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845685,1724531455099,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845686,1724531455108,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845687,1724531455118,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845688,1724531455127,"fUST",-1085.43,0.00013972,2,"2024-08-24T20:30:55.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845689,1724531455136,"fUST",-1002.47,0.00013972,2,"2024-08-24T20:30:55.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845690,1724531455146,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845691,1724531455155,"fUST",-639.11,0.00013972,2,"2024-08-24T20:30:55.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845692,1724531455164,"fUST",-926.86,0.00013972,2,"2024-08-24T20:30:55.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845693,1724531455173,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845694,1724531455182,"fUST",-761.14,0.00013972,2,"2024-08-24T20:30:55.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845695,1724531455192,"fUST",-280.16201179,0.00013972,2,"2024-08-24T20:30:55.192",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845696,1724531455201,"fUST",-489.07449008,0.00013972,2,"2024-08-24T20:30:55.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845697,1724531455211,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845698,1724531455220,"fUST",-526.71,0.00013972,2,"2024-08-24T20:30:55.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845699,1724531455232,"fUST",-744.22,0.00013972,2,"2024-08-24T20:30:55.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845700,1724531455241,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845701,1724531455250,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845702,1724531455259,"fUST",-631.93,0.00013972,2,"2024-08-24T20:30:55.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845703,1724531455272,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845704,1724531455281,"fUST",-592.66,0.00013972,2,"2024-08-24T20:30:55.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845705,1724531455290,"fUST",-2112.1,0.00013972,2,"2024-08-24T20:30:55.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845706,1724531455299,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845707,1724531455308,"fUST",-884.46,0.00013972,2,"2024-08-24T20:30:55.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845708,1724531455317,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845709,1724531455327,"fUST",-619.65773544,0.00013972,2,"2024-08-24T20:30:55.327",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845710,1724531455336,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.336",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845711,1724531455345,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845712,1724531455355,"fUST",-1078.65,0.00013972,2,"2024-08-24T20:30:55.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845713,1724531455364,"fUST",-2931.13,0.00013972,2,"2024-08-24T20:30:55.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845714,1724531455373,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845715,1724531455383,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845716,1724531455393,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845717,1724531455403,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845718,1724531455413,"fUST",-618.62,0.00013972,2,"2024-08-24T20:30:55.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845719,1724531455422,"fUST",-816.32,0.00013972,2,"2024-08-24T20:30:55.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845720,1724531455434,"fUST",-800.21,0.00013972,2,"2024-08-24T20:30:55.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845721,1724531455443,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845722,1724531455452,"fUST",-781.63,0.00013972,2,"2024-08-24T20:30:55.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845723,1724531455462,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.462",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845724,1724531455471,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845725,1724531455480,"fUST",-1221.12,0.00013972,2,"2024-08-24T20:30:55.480",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845726,1724531455489,"fUST",-646.32,0.00013972,2,"2024-08-24T20:30:55.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845727,1724531455499,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.499",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845728,1724531455508,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845729,1724531455518,"fUST",-2043.72,0.00013972,2,"2024-08-24T20:30:55.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845730,1724531455528,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845731,1724531455536,"fUST",-1010.23,0.00013972,2,"2024-08-24T20:30:55.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845732,1724531455546,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845733,1724531455555,"fUST",-766.22,0.00013972,2,"2024-08-24T20:30:55.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845734,1724531455564,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845735,1724531455573,"fUST",-799.71,0.00013972,2,"2024-08-24T20:30:55.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845736,1724531455583,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845737,1724531455592,"fUST",-502.44,0.00013972,2,"2024-08-24T20:30:55.592",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845738,1724531455602,"fUST",-500.13,0.00013972,2,"2024-08-24T20:30:55.602",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845739,1724531455611,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845740,1724531455621,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845741,1724531455630,"fUST",-578.8,0.00013972,2,"2024-08-24T20:30:55.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845742,1724531455639,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845743,1724531455649,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.649",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845744,1724531455659,"fUST",-594.16,0.00013972,2,"2024-08-24T20:30:55.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845745,1724531455669,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845746,1724531455678,"fUST",-1288.02,0.00013972,2,"2024-08-24T20:30:55.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845747,1724531455688,"fUST",-616.57144355,0.00013972,2,"2024-08-24T20:30:55.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845748,1724531455699,"fUST",-969.48,0.00013972,2,"2024-08-24T20:30:55.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845749,1724531455708,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845750,1724531455718,"fUST",-1368.37,0.00013972,2,"2024-08-24T20:30:55.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845751,1724531455727,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845752,1724531455737,"fUST",-1302.49,0.00013972,2,"2024-08-24T20:30:55.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845753,1724531455746,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845754,1724531455756,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845755,1724531455766,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845756,1724531455776,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845757,1724531455786,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845758,1724531455796,"fUST",-675.1,0.00013972,2,"2024-08-24T20:30:55.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845759,1724531455806,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845760,1724531455816,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845761,1724531455825,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845762,1724531455835,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845763,1724531455845,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845764,1724531455854,"fUST",-872.09,0.00013972,2,"2024-08-24T20:30:55.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845765,1724531455864,"fUST",-195.0229968,0.00013972,2,"2024-08-24T20:30:55.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845766,1724531455874,"fUST",-852.86,0.00013972,2,"2024-08-24T20:30:55.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845767,1724531455883,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845768,1724531455894,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845769,1724531455904,"fUST",-1320.03,0.00013972,2,"2024-08-24T20:30:55.904",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845770,1724531455913,"fUST",-355.03232174,0.00013972,2,"2024-08-24T20:30:55.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845771,1724531455923,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845772,1724531455933,"fUST",-2614.24,0.00013972,2,"2024-08-24T20:30:55.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845773,1724531455942,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845774,1724531455951,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.951",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845775,1724531455961,"fUST",-1263.51,0.00013972,2,"2024-08-24T20:30:55.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845776,1724531455971,"fUST",-1424.95,0.00013972,2,"2024-08-24T20:30:55.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845777,1724531455981,"fUST",-2728.43,0.00013972,2,"2024-08-24T20:30:55.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845778,1724531455991,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:55.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845779,1724531456000,"fUST",-1292.45,0.00013972,2,"2024-08-24T20:30:56.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845780,1724531456010,"fUST",-507.92,0.00013972,2,"2024-08-24T20:30:56.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845781,1724531456019,"fUST",-688.45,0.00013972,2,"2024-08-24T20:30:56.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845782,1724531456029,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845783,1724531456045,"fUST",-1410.25,0.00013972,2,"2024-08-24T20:30:56.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845784,1724531456056,"fUST",-160.75783949,0.00013972,2,"2024-08-24T20:30:56.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845785,1724531456065,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845786,1724531456075,"fUST",-754.58,0.00013972,2,"2024-08-24T20:30:56.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845787,1724531456084,"fUST",-2375.92,0.00013972,2,"2024-08-24T20:30:56.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845788,1724531456094,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845789,1724531456104,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845790,1724531456114,"fUST",-1921.55,0.00013972,2,"2024-08-24T20:30:56.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845791,1724531456123,"fUST",-980.6,0.00013972,2,"2024-08-24T20:30:56.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845792,1724531456133,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845793,1724531456143,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845794,1724531456153,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845795,1724531456163,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845796,1724531456173,"fUST",-999.26,0.00013972,2,"2024-08-24T20:30:56.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845797,1724531456182,"fUST",-1062.09,0.00013972,2,"2024-08-24T20:30:56.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845798,1724531456191,"fUST",-637.81,0.00013972,2,"2024-08-24T20:30:56.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845799,1724531456202,"fUST",-1225.13,0.00013972,2,"2024-08-24T20:30:56.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845800,1724531456211,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845801,1724531456222,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845802,1724531456231,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845803,1724531456241,"fUST",-800.8,0.00013972,2,"2024-08-24T20:30:56.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845804,1724531456251,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845805,1724531456261,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845806,1724531456271,"fUST",-1128.59,0.00013972,2,"2024-08-24T20:30:56.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845807,1724531456280,"fUST",-819.98,0.00013972,2,"2024-08-24T20:30:56.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845808,1724531456290,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845809,1724531456300,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845810,1724531456310,"fUST",-548.82,0.00013972,2,"2024-08-24T20:30:56.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845811,1724531456319,"fUST",-208.30012832,0.00013972,2,"2024-08-24T20:30:56.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845812,1724531456329,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845813,1724531456338,"fUST",-1327.62,0.00013972,2,"2024-08-24T20:30:56.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845814,1724531456348,"fUST",-1212.1,0.00013972,2,"2024-08-24T20:30:56.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845815,1724531456357,"fUST",-816.93,0.00013972,2,"2024-08-24T20:30:56.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845816,1724531456367,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845817,1724531456376,"fUST",-1347.74,0.00013972,2,"2024-08-24T20:30:56.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845818,1724531456386,"fUST",-654.44,0.00013972,2,"2024-08-24T20:30:56.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845819,1724531456396,"fUST",-1183.71,0.00013972,2,"2024-08-24T20:30:56.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845820,1724531456406,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845821,1724531456415,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845822,1724531456425,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845823,1724531456435,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845824,1724531456444,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845825,1724531456454,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845826,1724531456463,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845827,1724531456473,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845828,1724531456483,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845829,1724531456493,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845830,1724531456502,"fUST",-1399.1,0.00013972,2,"2024-08-24T20:30:56.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845831,1724531456512,"fUST",-1258.48,0.00013972,2,"2024-08-24T20:30:56.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845832,1724531456521,"fUST",-908.55,0.00013972,2,"2024-08-24T20:30:56.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845833,1724531456531,"fUST",-669.53,0.00013972,2,"2024-08-24T20:30:56.531",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845834,1724531456540,"fUST",-833.72,0.00013972,2,"2024-08-24T20:30:56.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845835,1724531456550,"fUST",-675.35,0.00013972,2,"2024-08-24T20:30:56.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845836,1724531456559,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845837,1724531456569,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.569",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845838,1724531456580,"fUST",-626.94,0.00013972,2,"2024-08-24T20:30:56.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845839,1724531456590,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845840,1724531456600,"fUST",-1045.54,0.00013972,2,"2024-08-24T20:30:56.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845841,1724531456611,"fUST",-707.88,0.00013972,2,"2024-08-24T20:30:56.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845842,1724531456621,"fUST",-1304.4,0.00013972,2,"2024-08-24T20:30:56.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845843,1724531456630,"fUST",-1138.3,0.00013972,2,"2024-08-24T20:30:56.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845844,1724531456639,"fUST",-1291.63,0.00013972,2,"2024-08-24T20:30:56.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845845,1724531456649,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.649",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845846,1724531456659,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845847,1724531456669,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845848,1724531456679,"fUST",-622.87,0.00013972,2,"2024-08-24T20:30:56.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845849,1724531456688,"fUST",-701.54,0.00013972,2,"2024-08-24T20:30:56.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845850,1724531456699,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845851,1724531456708,"fUST",-1511.45,0.00013972,2,"2024-08-24T20:30:56.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845852,1724531456718,"fUST",-1658.12,0.00013972,2,"2024-08-24T20:30:56.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845853,1724531456728,"fUST",-842.01,0.00013972,2,"2024-08-24T20:30:56.728",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845854,1724531456738,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845855,1724531456747,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845856,1724531456756,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845857,1724531456765,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845858,1724531456775,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845859,1724531456784,"fUST",-789.09,0.00013972,2,"2024-08-24T20:30:56.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845860,1724531456793,"fUST",-615.1,0.00013972,2,"2024-08-24T20:30:56.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845861,1724531456802,"fUST",-697.2,0.00013972,2,"2024-08-24T20:30:56.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845862,1724531456812,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845863,1724531456821,"fUST",-503.17953657,0.00013972,2,"2024-08-24T20:30:56.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845864,1724531456832,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845865,1724531456842,"fUST",-805.35,0.00013972,2,"2024-08-24T20:30:56.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845866,1724531456851,"fUST",-1362.32,0.00013972,2,"2024-08-24T20:30:56.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845867,1724531456861,"fUST",-983.04,0.00013972,2,"2024-08-24T20:30:56.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845868,1724531456871,"fUST",-624.92,0.00013972,2,"2024-08-24T20:30:56.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845869,1724531456881,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845870,1724531456891,"fUST",-530.79,0.00013972,2,"2024-08-24T20:30:56.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845871,1724531456900,"fUST",-1060.9,0.00013972,2,"2024-08-24T20:30:56.900",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845872,1724531456910,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845873,1724531456919,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845874,1724531456928,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845875,1724531456938,"fUST",-609.17,0.00013972,2,"2024-08-24T20:30:56.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845876,1724531456947,"fUST",-569.95,0.00013972,2,"2024-08-24T20:30:56.947",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845877,1724531456957,"fUST",-1647.52,0.00013972,2,"2024-08-24T20:30:56.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845878,1724531456966,"fUST",-509.84,0.00013972,2,"2024-08-24T20:30:56.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845879,1724531456976,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:56.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845880,1724531456986,"fUST",-2067.06,0.00013972,2,"2024-08-24T20:30:56.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845881,1724531456996,"fUST",-551.95,0.00013972,2,"2024-08-24T20:30:56.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845882,1724531457006,"fUST",-2076.6,0.00013972,2,"2024-08-24T20:30:57.006",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845883,1724531457016,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.016",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845884,1724531457026,"fUST",-733.55,0.00013972,2,"2024-08-24T20:30:57.026",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845885,1724531457037,"fUST",-1212.03,0.00013972,2,"2024-08-24T20:30:57.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845886,1724531457047,"fUST",-824.83,0.00013972,2,"2024-08-24T20:30:57.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845887,1724531457057,"fUST",-541.05,0.00013972,2,"2024-08-24T20:30:57.057",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845888,1724531457067,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845889,1724531457076,"fUST",-706.53,0.00013972,2,"2024-08-24T20:30:57.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845890,1724531457086,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845891,1724531457096,"fUST",-1031.72,0.00013972,2,"2024-08-24T20:30:57.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845892,1724531457105,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845893,1724531457116,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845894,1724531457125,"fUST",-821.42,0.00013972,2,"2024-08-24T20:30:57.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845895,1724531457135,"fUST",-1269.14,0.00013972,2,"2024-08-24T20:30:57.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845896,1724531457144,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845897,1724531457154,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845898,1724531457164,"fUST",-596.49064713,0.00013972,2,"2024-08-24T20:30:57.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845899,1724531457174,"fUST",-550.91,0.00013972,2,"2024-08-24T20:30:57.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845900,1724531457183,"fUST",-2330.5,0.00013972,2,"2024-08-24T20:30:57.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845901,1724531457193,"fUST",-564.78,0.00013972,2,"2024-08-24T20:30:57.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845902,1724531457203,"fUST",-805.05118051,0.00013972,2,"2024-08-24T20:30:57.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845903,1724531457213,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845904,1724531457223,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845905,1724531457233,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845906,1724531457244,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845907,1724531457254,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845908,1724531457263,"fUST",-536.71,0.00013972,2,"2024-08-24T20:30:57.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845909,1724531457273,"fUST",-2051.66,0.00013972,2,"2024-08-24T20:30:57.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845910,1724531457282,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845911,1724531457292,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845912,1724531457302,"fUST",-1362.21,0.00013972,2,"2024-08-24T20:30:57.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845913,1724531457311,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845914,1724531457320,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845915,1724531457330,"fUST",-5397.94,0.00013972,2,"2024-08-24T20:30:57.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845916,1724531457340,"fUST",-6804.12,0.00013972,2,"2024-08-24T20:30:57.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845917,1724531457350,"fUST",-648.45,0.00013972,2,"2024-08-24T20:30:57.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845918,1724531457359,"fUST",-884.96,0.00013972,2,"2024-08-24T20:30:57.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845919,1724531457369,"fUST",-686.18,0.00013972,2,"2024-08-24T20:30:57.369",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845920,1724531457378,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845921,1724531457387,"fUST",-1785.1,0.00013972,2,"2024-08-24T20:30:57.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845922,1724531457397,"fUST",-711.95,0.00013972,2,"2024-08-24T20:30:57.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845923,1724531457407,"fUST",-3273.28,0.00013972,2,"2024-08-24T20:30:57.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845924,1724531457417,"fUST",-1293.47,0.00013972,2,"2024-08-24T20:30:57.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845925,1724531457427,"fUST",-1164.49,0.00013972,2,"2024-08-24T20:30:57.427",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845926,1724531457436,"fUST",-3352.92,0.00013972,2,"2024-08-24T20:30:57.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845927,1724531457446,"fUST",-508.68833882,0.00013972,2,"2024-08-24T20:30:57.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845928,1724531457458,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845929,1724531457468,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845930,1724531457477,"fUST",-730.3,0.00013972,2,"2024-08-24T20:30:57.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845931,1724531457486,"fUST",-1003.19,0.00013972,2,"2024-08-24T20:30:57.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845932,1724531457496,"fUST",-747.91,0.00013972,2,"2024-08-24T20:30:57.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845933,1724531457505,"fUST",-1036.67,0.00013972,2,"2024-08-24T20:30:57.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845934,1724531457515,"fUST",-3007.21,0.00013972,2,"2024-08-24T20:30:57.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845935,1724531457524,"fUST",-598.05,0.00013972,2,"2024-08-24T20:30:57.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845936,1724531457534,"fUST",-1648.7,0.00013972,2,"2024-08-24T20:30:57.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845937,1724531457543,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845938,1724531457553,"fUST",-2248.02,0.00013972,2,"2024-08-24T20:30:57.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845939,1724531457562,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845940,1724531457572,"fUST",-940.59,0.00013972,2,"2024-08-24T20:30:57.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845941,1724531457581,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845942,1724531457591,"fUST",-896.98,0.00013972,2,"2024-08-24T20:30:57.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845943,1724531457600,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845944,1724531457610,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845945,1724531457620,"fUST",-762.45,0.00013972,2,"2024-08-24T20:30:57.620",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845946,1724531457630,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845947,1724531457640,"fUST",-896.49,0.00013972,2,"2024-08-24T20:30:57.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845948,1724531457650,"fUST",-613.35,0.00013972,2,"2024-08-24T20:30:57.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845949,1724531457660,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845950,1724531457670,"fUST",-7990.85,0.00013972,2,"2024-08-24T20:30:57.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845951,1724531457679,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845952,1724531457689,"fUST",-3087.13,0.00013972,2,"2024-08-24T20:30:57.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845953,1724531457699,"fUST",-1632.06,0.00013972,2,"2024-08-24T20:30:57.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845954,1724531457709,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.709",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845955,1724531457719,"fUST",-570.3,0.00013972,2,"2024-08-24T20:30:57.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845956,1724531457729,"fUST",-3378.83,0.00013972,2,"2024-08-24T20:30:57.729",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845957,1724531457739,"fUST",-2636.69,0.00013972,2,"2024-08-24T20:30:57.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845958,1724531457902,"fUST",-963.5,0.00013972,2,"2024-08-24T20:30:57.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845959,1724531457912,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845960,1724531457921,"fUST",-764.0,0.00013972,2,"2024-08-24T20:30:57.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845961,1724531457931,"fUST",-644.41,0.00013972,2,"2024-08-24T20:30:57.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845962,1724531457940,"fUST",-1924.56,0.00013972,2,"2024-08-24T20:30:57.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845963,1724531457950,"fUST",-5273.79,0.00013972,2,"2024-08-24T20:30:57.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845964,1724531457959,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845965,1724531457968,"fUST",-896.55,0.00013972,2,"2024-08-24T20:30:57.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845966,1724531457977,"fUST",-10892.31,0.00013972,2,"2024-08-24T20:30:57.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845967,1724531457987,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845968,1724531457996,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:57.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845969,1724531458005,"fUST",-3022.35,0.00013972,2,"2024-08-24T20:30:58.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845970,1724531458014,"fUST",-7921.53,0.00013972,2,"2024-08-24T20:30:58.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845971,1724531458023,"fUST",-663.04,0.00013972,2,"2024-08-24T20:30:58.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845972,1724531458032,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845973,1724531458047,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845974,1724531458056,"fUST",-775.53,0.00013972,2,"2024-08-24T20:30:58.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845975,1724531458066,"fUST",-1062.57,0.00013972,2,"2024-08-24T20:30:58.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845976,1724531458076,"fUST",-637.96,0.00013972,2,"2024-08-24T20:30:58.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845977,1724531458086,"fUST",-670.81,0.00013972,2,"2024-08-24T20:30:58.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845978,1724531458095,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845979,1724531458104,"fUST",-1720.57,0.00013972,2,"2024-08-24T20:30:58.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845980,1724531458113,"fUST",-660.87,0.00013972,2,"2024-08-24T20:30:58.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845981,1724531458123,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845982,1724531458133,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845983,1724531458143,"fUST",-802.38,0.00013972,2,"2024-08-24T20:30:58.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845984,1724531458152,"fUST",-1839.52,0.00013972,2,"2024-08-24T20:30:58.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845985,1724531458162,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845986,1724531458171,"fUST",-22051.78,0.00013972,2,"2024-08-24T20:30:58.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845987,1724531458181,"fUST",-2124.46,0.00013972,2,"2024-08-24T20:30:58.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845988,1724531458190,"fUST",-823.68,0.00013972,2,"2024-08-24T20:30:58.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845989,1724531458200,"fUST",-823.85,0.00013972,2,"2024-08-24T20:30:58.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845990,1724531458210,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845991,1724531458220,"fUST",-2260.21,0.00013972,2,"2024-08-24T20:30:58.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845992,1724531458229,"fUST",-968.76,0.00013972,2,"2024-08-24T20:30:58.229",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845993,1724531458239,"fUST",-4073.78,0.00013972,2,"2024-08-24T20:30:58.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845994,1724531458248,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845995,1724531458257,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845996,1724531458268,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845997,1724531458278,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.278",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845998,1724531458288,"fUST",-805.16,0.00013972,2,"2024-08-24T20:30:58.288",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335845999,1724531458298,"fUST",-728.77,0.00013972,2,"2024-08-24T20:30:58.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846000,1724531458307,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846001,1724531458316,"fUST",-557.95312104,0.00013972,2,"2024-08-24T20:30:58.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846002,1724531458326,"fUST",-9393.57,0.00013972,2,"2024-08-24T20:30:58.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846003,1724531458335,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846004,1724531458344,"fUST",-591.04,0.00013972,2,"2024-08-24T20:30:58.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846005,1724531458354,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846006,1724531458363,"fUST",-3343.01,0.00013972,2,"2024-08-24T20:30:58.363",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846007,1724531458373,"fUST",-734.3,0.00013972,2,"2024-08-24T20:30:58.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846008,1724531458382,"fUST",-1899.14,0.00013972,2,"2024-08-24T20:30:58.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846009,1724531458392,"fUST",-1029.65,0.00013972,2,"2024-08-24T20:30:58.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846010,1724531458401,"fUST",-721.66,0.00013972,2,"2024-08-24T20:30:58.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846011,1724531458411,"fUST",-1502.18,0.00013972,2,"2024-08-24T20:30:58.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846012,1724531458421,"fUST",-2917.34,0.00013972,2,"2024-08-24T20:30:58.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846013,1724531458431,"fUST",-1262.64,0.00013972,2,"2024-08-24T20:30:58.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846014,1724531458443,"fUST",-1438.33,0.00013972,2,"2024-08-24T20:30:58.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846015,1724531458452,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846016,1724531458461,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.461",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846017,1724531458470,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846018,1724531458480,"fUST",-3106.9,0.00013972,2,"2024-08-24T20:30:58.480",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846019,1724531458489,"fUST",-14408.06,0.00013972,2,"2024-08-24T20:30:58.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846020,1724531458499,"fUST",-2712.11,0.00013972,2,"2024-08-24T20:30:58.499",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846021,1724531458508,"fUST",-2193.8,0.00013972,2,"2024-08-24T20:30:58.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846022,1724531458517,"fUST",-2815.63,0.00013972,2,"2024-08-24T20:30:58.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846023,1724531458527,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846024,1724531458537,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846025,1724531458547,"fUST",-2259.87,0.00013972,2,"2024-08-24T20:30:58.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846026,1724531458557,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.557",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846027,1724531458566,"fUST",-1129.92,0.00013972,2,"2024-08-24T20:30:58.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846028,1724531458575,"fUST",-627.85,0.00013972,2,"2024-08-24T20:30:58.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846029,1724531458584,"fUST",-789.7,0.00013972,2,"2024-08-24T20:30:58.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846030,1724531458594,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846031,1724531458604,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846032,1724531458613,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846033,1724531458623,"fUST",-2350.51,0.00013972,2,"2024-08-24T20:30:58.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846034,1724531458632,"fUST",-741.25,0.00013972,2,"2024-08-24T20:30:58.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846035,1724531458642,"fUST",-2327.67,0.00013972,2,"2024-08-24T20:30:58.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846036,1724531458652,"fUST",-2773.88,0.00013972,2,"2024-08-24T20:30:58.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846037,1724531458662,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846038,1724531458672,"fUST",-1842.59,0.00013972,2,"2024-08-24T20:30:58.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846039,1724531458681,"fUST",-4763.79,0.00013972,2,"2024-08-24T20:30:58.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846040,1724531458690,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846041,1724531458700,"fUST",-1819.59,0.00013972,2,"2024-08-24T20:30:58.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846042,1724531458710,"fUST",-621.55,0.00013972,2,"2024-08-24T20:30:58.710",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846043,1724531458719,"fUST",-3461.51,0.00013972,2,"2024-08-24T20:30:58.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846044,1724531458730,"fUST",-1288.14,0.00013972,2,"2024-08-24T20:30:58.730",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846045,1724531458739,"fUST",-807.08,0.00013972,2,"2024-08-24T20:30:58.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846046,1724531458749,"fUST",-679.29,0.00013972,2,"2024-08-24T20:30:58.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846047,1724531458758,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846048,1724531458768,"fUST",-500.80663173,0.00013972,2,"2024-08-24T20:30:58.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846049,1724531458777,"fUST",-7396.52,0.00013972,2,"2024-08-24T20:30:58.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846050,1724531458787,"fUST",-904.12,0.00013972,2,"2024-08-24T20:30:58.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846051,1724531458797,"fUST",-814.15,0.00013972,2,"2024-08-24T20:30:58.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846052,1724531458807,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846053,1724531458816,"fUST",-20361.09,0.00013972,2,"2024-08-24T20:30:58.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846054,1724531458826,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846055,1724531458835,"fUST",-2226.72,0.00013972,2,"2024-08-24T20:30:58.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846056,1724531458845,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846057,1724531458854,"fUST",-11201.75,0.00013972,2,"2024-08-24T20:30:58.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846058,1724531458864,"fUST",-10180.43,0.00013972,2,"2024-08-24T20:30:58.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846059,1724531458873,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846060,1724531458883,"fUST",-1538.63,0.00013972,2,"2024-08-24T20:30:58.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846061,1724531458893,"fUST",-718.11,0.00013972,2,"2024-08-24T20:30:58.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846062,1724531458902,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846063,1724531458912,"fUST",-699.61,0.00013972,2,"2024-08-24T20:30:58.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846064,1724531458922,"fUST",-2896.04,0.00013972,2,"2024-08-24T20:30:58.922",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846065,1724531458936,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846066,1724531458946,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846067,1724531458956,"fUST",-3039.26,0.00013972,2,"2024-08-24T20:30:58.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846068,1724531458965,"fUST",-246.40422824,0.00013972,2,"2024-08-24T20:30:58.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846069,1724531458975,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846070,1724531458984,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:58.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846071,1724531458995,"fUST",-2034.56,0.00013972,2,"2024-08-24T20:30:58.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846072,1724531459005,"fUST",-685.31,0.00013972,2,"2024-08-24T20:30:59.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846073,1724531459014,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:59.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846074,1724531459023,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:59.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846075,1724531459033,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:59.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846076,1724531459046,"fUST",-1232.81,0.00013972,2,"2024-08-24T20:30:59.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846077,1724531459057,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:59.057",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846078,1724531459066,"fUST",-941.9,0.00013972,2,"2024-08-24T20:30:59.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846079,1724531459076,"fUST",-1832.98,0.00013972,2,"2024-08-24T20:30:59.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846080,1724531459086,"fUST",-562.91635285,0.00013972,2,"2024-08-24T20:30:59.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846081,1724531459096,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:59.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846082,1724531459105,"fUST",-1070.08,0.00013972,2,"2024-08-24T20:30:59.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846083,1724531459115,"fUST",-254.72922386,0.00013972,2,"2024-08-24T20:30:59.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846084,1724531459125,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:59.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846085,1724531459134,"fUST",-11259.44,0.00013972,2,"2024-08-24T20:30:59.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846086,1724531459144,"fUST",-500.0,0.00013972,2,"2024-08-24T20:30:59.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846087,1724531459154,"fUST",-4136.04,0.00013972,2,"2024-08-24T20:30:59.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846088,1724531459163,"fUST",-504.78112766,0.00013973,2,"2024-08-24T20:30:59.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846089,1724531459173,"fUST",-200.32057347,0.00013973,2,"2024-08-24T20:30:59.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846090,1724531459183,"fUST",-500.0,0.00013973,2,"2024-08-24T20:30:59.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846091,1724531459193,"fUST",-500.0,0.00013973,2,"2024-08-24T20:30:59.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846092,1724531459203,"fUST",-500.0,0.00013973,2,"2024-08-24T20:30:59.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846093,1724531459213,"fUST",-500.0,0.00013973,2,"2024-08-24T20:30:59.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846094,1724531459222,"fUST",-500.0,0.00013973,2,"2024-08-24T20:30:59.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846095,1724531459232,"fUST",-154.72922386,0.00014,2,"2024-08-24T20:30:59.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846096,1724531459242,"fUST",-597.33206656,0.00014,4,"2024-08-24T20:30:59.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846097,1724531459252,"fUST",-28056.2687807,0.00014,2,"2024-08-24T20:30:59.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846098,1724531459262,"fUST",-1000.0,0.00014,2,"2024-08-24T20:30:59.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846099,1724531459272,"fUST",-420.0,0.00014008,2,"2024-08-24T20:30:59.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846100,1724531459282,"fUST",-1452.375908,0.00014018,2,"2024-08-24T20:30:59.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846101,1724531459291,"fUST",-1352.39866,0.00014018,2,"2024-08-24T20:30:59.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846102,1724531459302,"fUST",-420.0,0.00014047,2,"2024-08-24T20:30:59.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846103,1724531459312,"fUST",-1452.375908,0.00014192,2,"2024-08-24T20:30:59.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846104,1724531459322,"fUST",-1352.39866,0.00014192,2,"2024-08-24T20:30:59.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846105,1724531459332,"fUST",-199.00583108,0.00014221,2,"2024-08-24T20:30:59.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846106,1724531459342,"fUST",-1000.0,0.00014221,2,"2024-08-24T20:30:59.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846107,1724531459352,"fUST",-705.06048557,0.00014221,2,"2024-08-24T20:30:59.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846108,1724531459362,"fUST",-1000.0,0.00014221,2,"2024-08-24T20:30:59.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846109,1724531459372,"fUST",-222.41622981,0.00014245,2,"2024-08-24T20:30:59.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846110,1724531459382,"fUST",-289.43590531,0.00014245,2,"2024-08-24T20:30:59.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846111,1724531459392,"fUST",-109677.87473489,0.00014246,9,"2024-08-24T20:30:59.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846112,1724531459402,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846113,1724531459412,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846114,1724531459421,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846115,1724531459431,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846116,1724531459441,"fUST",-734.4,0.00014246,2,"2024-08-24T20:30:59.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846117,1724531459450,"fUST",-603.04,0.00014246,2,"2024-08-24T20:30:59.450",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846118,1724531459460,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846119,1724531459470,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846120,1724531459479,"fUST",-622.05,0.00014246,2,"2024-08-24T20:30:59.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846121,1724531459489,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846122,1724531459498,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846123,1724531459508,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846124,1724531459518,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846125,1724531459528,"fUST",-519.65,0.00014246,2,"2024-08-24T20:30:59.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846126,1724531459538,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.538",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846127,1724531459548,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.548",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846128,1724531459558,"fUST",-713.04,0.00014246,2,"2024-08-24T20:30:59.558",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846129,1724531459568,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.568",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846130,1724531459577,"fUST",-530.24,0.00014246,2,"2024-08-24T20:30:59.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846131,1724531459587,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846132,1724531459597,"fUST",-602.6,0.00014246,2,"2024-08-24T20:30:59.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846133,1724531459606,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846134,1724531459617,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846135,1724531459627,"fUST",-784.11,0.00014246,2,"2024-08-24T20:30:59.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846136,1724531459637,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846137,1724531459646,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846138,1724531459656,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846139,1724531459665,"fUST",-593.08433606,0.00014246,2,"2024-08-24T20:30:59.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846140,1724531459675,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846141,1724531459684,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846142,1724531459694,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846143,1724531459703,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846144,1724531459713,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846145,1724531459723,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846146,1724531459733,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.733",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846147,1724531459743,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846148,1724531459753,"fUST",-563.59,0.00014246,2,"2024-08-24T20:30:59.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846149,1724531459763,"fUST",-891.68,0.00014246,2,"2024-08-24T20:30:59.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846150,1724531459773,"fUST",-805.77,0.00014246,2,"2024-08-24T20:30:59.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846151,1724531459783,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846152,1724531459792,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846153,1724531459802,"fUST",-569.79,0.00014246,2,"2024-08-24T20:30:59.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846154,1724531459812,"fUST",-523.9,0.00014246,2,"2024-08-24T20:30:59.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846155,1724531459821,"fUST",-562.45,0.00014246,2,"2024-08-24T20:30:59.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846156,1724531459831,"fUST",-962.65,0.00014246,2,"2024-08-24T20:30:59.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846157,1724531459841,"fUST",-559.36,0.00014246,2,"2024-08-24T20:30:59.841",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846158,1724531459851,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846159,1724531459861,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846160,1724531459871,"fUST",-586.18,0.00014246,2,"2024-08-24T20:30:59.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846161,1724531459881,"fUST",-807.15,0.00014246,2,"2024-08-24T20:30:59.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846162,1724531459890,"fUST",-536.09,0.00014246,2,"2024-08-24T20:30:59.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846163,1724531459900,"fUST",-381.7653579,0.00014246,2,"2024-08-24T20:30:59.900",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846164,1724531459909,"fUST",-554.14023782,0.00014246,2,"2024-08-24T20:30:59.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846165,1724531459919,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846166,1724531459929,"fUST",-583.94,0.00014246,2,"2024-08-24T20:30:59.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846167,1724531459938,"fUST",-533.88,0.00014246,2,"2024-08-24T20:30:59.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846168,1724531459948,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846169,1724531459958,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846170,1724531459967,"fUST",-760.25,0.00014246,2,"2024-08-24T20:30:59.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846171,1724531459977,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846172,1724531459986,"fUST",-583.15,0.00014246,2,"2024-08-24T20:30:59.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846173,1724531459996,"fUST",-500.0,0.00014246,2,"2024-08-24T20:30:59.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846174,1724531460005,"fUST",-863.95,0.00014246,2,"2024-08-24T20:31:00.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846175,1724531460015,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846176,1724531460025,"fUST",-520.2,0.00014246,2,"2024-08-24T20:31:00.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846177,1724531460036,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846178,1724531460047,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846179,1724531460056,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846180,1724531460066,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846181,1724531460075,"fUST",-1365.0,0.00014246,2,"2024-08-24T20:31:00.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846182,1724531460086,"fUST",-850.08,0.00014246,2,"2024-08-24T20:31:00.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846183,1724531460095,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846184,1724531460105,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846185,1724531460117,"fUST",-752.47,0.00014246,2,"2024-08-24T20:31:00.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846186,1724531460127,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846187,1724531460137,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846188,1724531460146,"fUST",-1109.59,0.00014246,2,"2024-08-24T20:31:00.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846189,1724531460156,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846190,1724531460166,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.166",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846191,1724531460176,"fUST",-706.93,0.00014246,2,"2024-08-24T20:31:00.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846192,1724531460185,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846193,1724531460195,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846194,1724531460204,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.204",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846195,1724531460214,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846196,1724531460224,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.224",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846197,1724531460233,"fUST",-823.53,0.00014246,2,"2024-08-24T20:31:00.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846198,1724531460244,"fUST",-576.76,0.00014246,2,"2024-08-24T20:31:00.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846199,1724531460254,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846200,1724531460263,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846201,1724531460273,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846202,1724531460283,"fUST",-526.81,0.00014246,2,"2024-08-24T20:31:00.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846203,1724531460294,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846204,1724531460304,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846205,1724531460313,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846206,1724531460324,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.324",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846207,1724531460334,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846208,1724531460344,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846209,1724531460353,"fUST",-677.32,0.00014246,2,"2024-08-24T20:31:00.353",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846210,1724531460363,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.363",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846211,1724531460373,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846212,1724531460382,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846213,1724531460392,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846214,1724531460401,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846215,1724531460411,"fUST",-929.47,0.00014246,2,"2024-08-24T20:31:00.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846216,1724531460420,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846217,1724531460429,"fUST",-748.15,0.00014246,2,"2024-08-24T20:31:00.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846218,1724531460438,"fUST",-534.28,0.00014246,2,"2024-08-24T20:31:00.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846219,1724531460448,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.448",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846220,1724531460457,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846221,1724531460467,"fUST",-774.94,0.00014246,2,"2024-08-24T20:31:00.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846222,1724531460477,"fUST",-1168.85,0.00014246,2,"2024-08-24T20:31:00.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846223,1724531460486,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846224,1724531460496,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846225,1724531460506,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846226,1724531460516,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846227,1724531460525,"fUST",-215.57666301,0.00014246,2,"2024-08-24T20:31:00.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846228,1724531460535,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846229,1724531460547,"fUST",-1085.43,0.00014246,2,"2024-08-24T20:31:00.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846230,1724531460557,"fUST",-1002.47,0.00014246,2,"2024-08-24T20:31:00.557",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846231,1724531460575,"fUST",-501.29717826,0.00014246,2,"2024-08-24T20:31:00.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846232,1724531460584,"fUST",-639.11,0.00014246,2,"2024-08-24T20:31:00.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846233,1724531460594,"fUST",-926.86,0.00014246,2,"2024-08-24T20:31:00.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846234,1724531460603,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846235,1724531460614,"fUST",-761.14,0.00014246,2,"2024-08-24T20:31:00.614",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846236,1724531460623,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846237,1724531460633,"fUST",-526.71,0.00014246,2,"2024-08-24T20:31:00.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846238,1724531460642,"fUST",-744.22,0.00014246,2,"2024-08-24T20:31:00.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846239,1724531460652,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846240,1724531460662,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846241,1724531460672,"fUST",-631.93,0.00014246,2,"2024-08-24T20:31:00.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846242,1724531460681,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846243,1724531460691,"fUST",-592.66,0.00014246,2,"2024-08-24T20:31:00.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846244,1724531460701,"fUST",-2112.1,0.00014246,2,"2024-08-24T20:31:00.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846245,1724531460711,"fUST",-884.46,0.00014246,2,"2024-08-24T20:31:00.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846246,1724531460720,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.720",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846247,1724531460730,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.730",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846248,1724531460741,"fUST",-275.77678327,0.00014246,2,"2024-08-24T20:31:00.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846249,1724531460751,"fUST",-1078.65,0.00014246,2,"2024-08-24T20:31:00.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846250,1724531460760,"fUST",-2931.13,0.00014246,2,"2024-08-24T20:31:00.760",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846251,1724531460770,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846252,1724531460780,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846253,1724531460790,"fUST",-304.10137877,0.00014246,2,"2024-08-24T20:31:00.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846254,1724531460804,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846255,1724531460818,"fUST",-618.62,0.00014246,2,"2024-08-24T20:31:00.818",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846256,1724531460827,"fUST",-816.32,0.00014246,2,"2024-08-24T20:31:00.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846257,1724531460837,"fUST",-800.21,0.00014246,2,"2024-08-24T20:31:00.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846258,1724531460847,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846259,1724531460856,"fUST",-781.63,0.00014246,2,"2024-08-24T20:31:00.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846260,1724531460866,"fUST",-358.37252935,0.00014246,2,"2024-08-24T20:31:00.866",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846261,1724531460876,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846262,1724531460885,"fUST",-1221.12,0.00014246,2,"2024-08-24T20:31:00.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846263,1724531460895,"fUST",-646.32,0.00014246,2,"2024-08-24T20:31:00.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846264,1724531460905,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846265,1724531460914,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846266,1724531460924,"fUST",-2043.72,0.00014246,2,"2024-08-24T20:31:00.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846267,1724531460934,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846268,1724531460943,"fUST",-1010.23,0.00014246,2,"2024-08-24T20:31:00.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846269,1724531460954,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846270,1724531460964,"fUST",-766.22,0.00014246,2,"2024-08-24T20:31:00.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846271,1724531460974,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846272,1724531460984,"fUST",-799.71,0.00014246,2,"2024-08-24T20:31:00.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846273,1724531460994,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:00.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846274,1724531461004,"fUST",-502.44,0.00014246,2,"2024-08-24T20:31:01.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846275,1724531461014,"fUST",-500.13,0.00014246,2,"2024-08-24T20:31:01.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846276,1724531461023,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846277,1724531461033,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846278,1724531461047,"fUST",-578.8,0.00014246,2,"2024-08-24T20:31:01.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846279,1724531461056,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846280,1724531461066,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846281,1724531461076,"fUST",-594.16,0.00014246,2,"2024-08-24T20:31:01.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846282,1724531461086,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846283,1724531461096,"fUST",-1288.02,0.00014246,2,"2024-08-24T20:31:01.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846284,1724531461106,"fUST",-969.48,0.00014246,2,"2024-08-24T20:31:01.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846285,1724531461117,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846286,1724531461127,"fUST",-1368.37,0.00014246,2,"2024-08-24T20:31:01.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846287,1724531461137,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846288,1724531461146,"fUST",-1302.49,0.00014246,2,"2024-08-24T20:31:01.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846289,1724531461156,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846290,1724531461165,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846291,1724531461175,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846292,1724531461184,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846293,1724531461194,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846294,1724531461361,"fUST",-675.1,0.00014246,2,"2024-08-24T20:31:01.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846295,1724531461372,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846296,1724531461382,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846297,1724531461391,"fUST",-204.63670031,0.00014246,2,"2024-08-24T20:31:01.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846298,1724531461400,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846299,1724531461410,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846300,1724531461420,"fUST",-872.09,0.00014246,2,"2024-08-24T20:31:01.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846301,1724531461429,"fUST",-852.86,0.00014246,2,"2024-08-24T20:31:01.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846302,1724531461439,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846303,1724531461449,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846304,1724531461459,"fUST",-1320.03,0.00014246,2,"2024-08-24T20:31:01.459",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846305,1724531461468,"fUST",-346.9180568,0.00014246,2,"2024-08-24T20:31:01.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846306,1724531461477,"fUST",-2614.24,0.00014246,2,"2024-08-24T20:31:01.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846307,1724531461487,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846308,1724531461496,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846309,1724531461506,"fUST",-1263.51,0.00014246,2,"2024-08-24T20:31:01.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846310,1724531461515,"fUST",-1424.95,0.00014246,2,"2024-08-24T20:31:01.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846311,1724531461524,"fUST",-2728.43,0.00014246,2,"2024-08-24T20:31:01.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846312,1724531461534,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846313,1724531461544,"fUST",-1292.45,0.00014246,2,"2024-08-24T20:31:01.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846314,1724531461554,"fUST",-507.92,0.00014246,2,"2024-08-24T20:31:01.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846315,1724531461563,"fUST",-688.45,0.00014246,2,"2024-08-24T20:31:01.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846316,1724531461572,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846317,1724531461582,"fUST",-1410.25,0.00014246,2,"2024-08-24T20:31:01.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846318,1724531461592,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.592",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846319,1724531461602,"fUST",-754.58,0.00014246,2,"2024-08-24T20:31:01.602",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846320,1724531461612,"fUST",-2375.92,0.00014246,2,"2024-08-24T20:31:01.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846321,1724531461622,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846322,1724531461631,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.631",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846323,1724531461641,"fUST",-1921.55,0.00014246,2,"2024-08-24T20:31:01.641",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846324,1724531461651,"fUST",-980.6,0.00014246,2,"2024-08-24T20:31:01.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846325,1724531461660,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846326,1724531461670,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846327,1724531461680,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846328,1724531461689,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846329,1724531461699,"fUST",-999.26,0.00014246,2,"2024-08-24T20:31:01.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846330,1724531461708,"fUST",-1062.09,0.00014246,2,"2024-08-24T20:31:01.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846331,1724531461718,"fUST",-637.81,0.00014246,2,"2024-08-24T20:31:01.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846332,1724531461727,"fUST",-1225.13,0.00014246,2,"2024-08-24T20:31:01.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846333,1724531461737,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846334,1724531461747,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846335,1724531461757,"fUST",-524.9937561,0.00014246,2,"2024-08-24T20:31:01.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846336,1724531461767,"fUST",-800.8,0.00014246,2,"2024-08-24T20:31:01.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846337,1724531461777,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846338,1724531461787,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846339,1724531461797,"fUST",-1128.59,0.00014246,2,"2024-08-24T20:31:01.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846340,1724531461807,"fUST",-819.98,0.00014246,2,"2024-08-24T20:31:01.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846341,1724531461817,"fUST",-515.07057939,0.00014246,2,"2024-08-24T20:31:01.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846342,1724531461827,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846343,1724531461837,"fUST",-548.82,0.00014246,2,"2024-08-24T20:31:01.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846344,1724531461846,"fUST",-1327.62,0.00014246,2,"2024-08-24T20:31:01.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846345,1724531461855,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846346,1724531461866,"fUST",-1212.1,0.00014246,2,"2024-08-24T20:31:01.866",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846347,1724531461876,"fUST",-816.93,0.00014246,2,"2024-08-24T20:31:01.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846348,1724531461886,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846349,1724531461895,"fUST",-1347.74,0.00014246,2,"2024-08-24T20:31:01.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846350,1724531461905,"fUST",-654.44,0.00014246,2,"2024-08-24T20:31:01.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846351,1724531461915,"fUST",-1183.71,0.00014246,2,"2024-08-24T20:31:01.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846352,1724531461925,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846353,1724531461934,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846354,1724531461944,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846355,1724531461954,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846356,1724531461963,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846357,1724531461973,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846358,1724531461983,"fUST",-230.758693,0.00014246,2,"2024-08-24T20:31:01.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846359,1724531461992,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:01.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846360,1724531462001,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846361,1724531462011,"fUST",-1399.1,0.00014246,2,"2024-08-24T20:31:02.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846362,1724531462020,"fUST",-1258.48,0.00014246,2,"2024-08-24T20:31:02.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846363,1724531462030,"fUST",-908.55,0.00014246,2,"2024-08-24T20:31:02.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846364,1724531462043,"fUST",-669.53,0.00014246,2,"2024-08-24T20:31:02.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846365,1724531462053,"fUST",-833.72,0.00014246,2,"2024-08-24T20:31:02.053",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846366,1724531462062,"fUST",-675.35,0.00014246,2,"2024-08-24T20:31:02.062",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846367,1724531462071,"fUST",-470.37656549,0.00014246,2,"2024-08-24T20:31:02.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846368,1724531462082,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.082",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846369,1724531462091,"fUST",-626.94,0.00014246,2,"2024-08-24T20:31:02.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846370,1724531462101,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846371,1724531462111,"fUST",-1045.54,0.00014246,2,"2024-08-24T20:31:02.111",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846372,1724531462125,"fUST",-707.88,0.00014246,2,"2024-08-24T20:31:02.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846373,1724531462134,"fUST",-1304.4,0.00014246,2,"2024-08-24T20:31:02.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846374,1724531462144,"fUST",-1138.3,0.00014246,2,"2024-08-24T20:31:02.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846375,1724531462154,"fUST",-1291.63,0.00014246,2,"2024-08-24T20:31:02.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846376,1724531462163,"fUST",-570.1763153,0.00014246,2,"2024-08-24T20:31:02.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846377,1724531462173,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846378,1724531462182,"fUST",-552.5000419,0.00014246,2,"2024-08-24T20:31:02.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846379,1724531462191,"fUST",-622.87,0.00014246,2,"2024-08-24T20:31:02.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846380,1724531462201,"fUST",-701.54,0.00014246,2,"2024-08-24T20:31:02.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846381,1724531462212,"fUST",-1511.45,0.00014246,2,"2024-08-24T20:31:02.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846382,1724531462221,"fUST",-1658.12,0.00014246,2,"2024-08-24T20:31:02.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846383,1724531462230,"fUST",-842.01,0.00014246,2,"2024-08-24T20:31:02.230",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846384,1724531462240,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846385,1724531462249,"fUST",-554.47192575,0.00014246,2,"2024-08-24T20:31:02.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846386,1724531462259,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846387,1724531462270,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846388,1724531462279,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846389,1724531462289,"fUST",-789.09,0.00014246,2,"2024-08-24T20:31:02.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846390,1724531462299,"fUST",-615.1,0.00014246,2,"2024-08-24T20:31:02.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846391,1724531462309,"fUST",-697.2,0.00014246,2,"2024-08-24T20:31:02.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846392,1724531462318,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846393,1724531462328,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846394,1724531462338,"fUST",-805.35,0.00014246,2,"2024-08-24T20:31:02.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846395,1724531462348,"fUST",-1362.32,0.00014246,2,"2024-08-24T20:31:02.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846396,1724531462358,"fUST",-983.04,0.00014246,2,"2024-08-24T20:31:02.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846397,1724531462367,"fUST",-624.92,0.00014246,2,"2024-08-24T20:31:02.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846398,1724531462377,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846399,1724531462386,"fUST",-530.79,0.00014246,2,"2024-08-24T20:31:02.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846400,1724531462396,"fUST",-1060.9,0.00014246,2,"2024-08-24T20:31:02.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846401,1724531462406,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846402,1724531462416,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846403,1724531462426,"fUST",-609.17,0.00014246,2,"2024-08-24T20:31:02.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846404,1724531462436,"fUST",-569.95,0.00014246,2,"2024-08-24T20:31:02.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846405,1724531462445,"fUST",-1647.52,0.00014246,2,"2024-08-24T20:31:02.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846406,1724531462455,"fUST",-509.84,0.00014246,2,"2024-08-24T20:31:02.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846407,1724531462465,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846408,1724531462475,"fUST",-2067.06,0.00014246,2,"2024-08-24T20:31:02.475",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846409,1724531462485,"fUST",-551.95,0.00014246,2,"2024-08-24T20:31:02.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846410,1724531462495,"fUST",-2076.6,0.00014246,2,"2024-08-24T20:31:02.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846411,1724531462504,"fUST",-297.03403573,0.00014246,2,"2024-08-24T20:31:02.504",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846412,1724531462514,"fUST",-733.55,0.00014246,2,"2024-08-24T20:31:02.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846413,1724531462523,"fUST",-1212.03,0.00014246,2,"2024-08-24T20:31:02.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846414,1724531462532,"fUST",-824.83,0.00014246,2,"2024-08-24T20:31:02.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846415,1724531462542,"fUST",-541.05,0.00014246,2,"2024-08-24T20:31:02.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846416,1724531462555,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846417,1724531462565,"fUST",-706.53,0.00014246,2,"2024-08-24T20:31:02.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846418,1724531462575,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846419,1724531462584,"fUST",-1031.72,0.00014246,2,"2024-08-24T20:31:02.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846420,1724531462594,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846421,1724531462604,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846422,1724531462613,"fUST",-821.42,0.00014246,2,"2024-08-24T20:31:02.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846423,1724531462623,"fUST",-1269.14,0.00014246,2,"2024-08-24T20:31:02.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846424,1724531462633,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846425,1724531462642,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846426,1724531462652,"fUST",-550.91,0.00014246,2,"2024-08-24T20:31:02.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846427,1724531462662,"fUST",-2330.5,0.00014246,2,"2024-08-24T20:31:02.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846428,1724531462671,"fUST",-564.78,0.00014246,2,"2024-08-24T20:31:02.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846429,1724531462681,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846430,1724531462692,"fUST",-510.75463821,0.00014246,2,"2024-08-24T20:31:02.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846431,1724531462701,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846432,1724531462711,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846433,1724531462721,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846434,1724531462730,"fUST",-536.71,0.00014246,2,"2024-08-24T20:31:02.730",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846435,1724531462740,"fUST",-2051.66,0.00014246,2,"2024-08-24T20:31:02.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846436,1724531462750,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846437,1724531462759,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846438,1724531462769,"fUST",-1362.21,0.00014246,2,"2024-08-24T20:31:02.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846439,1724531462779,"fUST",-555.30316768,0.00014246,2,"2024-08-24T20:31:02.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846440,1724531462788,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846441,1724531462798,"fUST",-5397.94,0.00014246,2,"2024-08-24T20:31:02.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846442,1724531462807,"fUST",-6804.12,0.00014246,2,"2024-08-24T20:31:02.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846443,1724531462817,"fUST",-648.45,0.00014246,2,"2024-08-24T20:31:02.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846444,1724531462826,"fUST",-884.96,0.00014246,2,"2024-08-24T20:31:02.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846445,1724531462836,"fUST",-686.18,0.00014246,2,"2024-08-24T20:31:02.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846446,1724531462845,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846447,1724531462855,"fUST",-1785.1,0.00014246,2,"2024-08-24T20:31:02.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846448,1724531462864,"fUST",-711.95,0.00014246,2,"2024-08-24T20:31:02.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846449,1724531462874,"fUST",-3273.28,0.00014246,2,"2024-08-24T20:31:02.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846450,1724531462884,"fUST",-1293.47,0.00014246,2,"2024-08-24T20:31:02.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846451,1724531462894,"fUST",-1164.49,0.00014246,2,"2024-08-24T20:31:02.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846452,1724531462903,"fUST",-3352.92,0.00014246,2,"2024-08-24T20:31:02.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846453,1724531462912,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846454,1724531462922,"fUST",-487.23001748,0.00014246,2,"2024-08-24T20:31:02.922",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846455,1724531462931,"fUST",-1003.19,0.00014246,2,"2024-08-24T20:31:02.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846456,1724531462940,"fUST",-747.91,0.00014246,2,"2024-08-24T20:31:02.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846457,1724531462950,"fUST",-730.3,0.00014246,2,"2024-08-24T20:31:02.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846458,1724531462960,"fUST",-1036.67,0.00014246,2,"2024-08-24T20:31:02.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846459,1724531462969,"fUST",-3007.21,0.00014246,2,"2024-08-24T20:31:02.969",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846460,1724531462979,"fUST",-598.05,0.00014246,2,"2024-08-24T20:31:02.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846461,1724531462989,"fUST",-1648.7,0.00014246,2,"2024-08-24T20:31:02.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846462,1724531462998,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:02.998",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846463,1724531463007,"fUST",-2248.02,0.00014246,2,"2024-08-24T20:31:03.007",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846464,1724531463018,"fUST",-516.38483017,0.00014246,2,"2024-08-24T20:31:03.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846465,1724531463027,"fUST",-940.59,0.00014246,2,"2024-08-24T20:31:03.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846466,1724531463039,"fUST",-508.06096094,0.00014246,2,"2024-08-24T20:31:03.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846467,1724531463052,"fUST",-896.98,0.00014246,2,"2024-08-24T20:31:03.052",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846468,1724531463068,"fUST",-595.35638329,0.00014246,2,"2024-08-24T20:31:03.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846469,1724531463078,"fUST",-155.74371176,0.00014246,2,"2024-08-24T20:31:03.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846470,1724531463090,"fUST",-762.45,0.00014246,2,"2024-08-24T20:31:03.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846471,1724531463100,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846472,1724531463109,"fUST",-896.49,0.00014246,2,"2024-08-24T20:31:03.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846473,1724531463121,"fUST",-613.35,0.00014246,2,"2024-08-24T20:31:03.121",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846474,1724531463131,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.131",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846475,1724531463140,"fUST",-7990.85,0.00014246,2,"2024-08-24T20:31:03.140",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846476,1724531463150,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846477,1724531463160,"fUST",-3087.13,0.00014246,2,"2024-08-24T20:31:03.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846478,1724531463170,"fUST",-1632.06,0.00014246,2,"2024-08-24T20:31:03.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846479,1724531463180,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846480,1724531463190,"fUST",-570.3,0.00014246,2,"2024-08-24T20:31:03.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846481,1724531463201,"fUST",-3378.83,0.00014246,2,"2024-08-24T20:31:03.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846482,1724531463211,"fUST",-963.5,0.00014246,2,"2024-08-24T20:31:03.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846483,1724531463221,"fUST",-2636.69,0.00014246,2,"2024-08-24T20:31:03.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846484,1724531463231,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846485,1724531463240,"fUST",-764.0,0.00014246,2,"2024-08-24T20:31:03.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846486,1724531463250,"fUST",-644.41,0.00014246,2,"2024-08-24T20:31:03.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846487,1724531463260,"fUST",-1924.56,0.00014246,2,"2024-08-24T20:31:03.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846488,1724531463270,"fUST",-5273.79,0.00014246,2,"2024-08-24T20:31:03.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846489,1724531463280,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846490,1724531463290,"fUST",-896.55,0.00014246,2,"2024-08-24T20:31:03.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846491,1724531463300,"fUST",-10892.31,0.00014246,2,"2024-08-24T20:31:03.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846492,1724531463311,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846493,1724531463320,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846494,1724531463330,"fUST",-3022.35,0.00014246,2,"2024-08-24T20:31:03.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846495,1724531463341,"fUST",-7921.53,0.00014246,2,"2024-08-24T20:31:03.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846496,1724531463351,"fUST",-663.04,0.00014246,2,"2024-08-24T20:31:03.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846497,1724531463360,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846498,1724531463371,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846499,1724531463381,"fUST",-775.53,0.00014246,2,"2024-08-24T20:31:03.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846500,1724531463392,"fUST",-1062.57,0.00014246,2,"2024-08-24T20:31:03.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846501,1724531463403,"fUST",-637.96,0.00014246,2,"2024-08-24T20:31:03.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846502,1724531463413,"fUST",-670.81,0.00014246,2,"2024-08-24T20:31:03.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846503,1724531463423,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846504,1724531463434,"fUST",-1720.57,0.00014246,2,"2024-08-24T20:31:03.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846505,1724531463443,"fUST",-660.87,0.00014246,2,"2024-08-24T20:31:03.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846506,1724531463453,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846507,1724531463464,"fUST",-802.38,0.00014246,2,"2024-08-24T20:31:03.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846508,1724531463474,"fUST",-1839.52,0.00014246,2,"2024-08-24T20:31:03.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846509,1724531463483,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846510,1724531463493,"fUST",-22051.78,0.00014246,2,"2024-08-24T20:31:03.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846511,1724531463502,"fUST",-2124.46,0.00014246,2,"2024-08-24T20:31:03.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846512,1724531463512,"fUST",-823.85,0.00014246,2,"2024-08-24T20:31:03.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846513,1724531463523,"fUST",-823.68,0.00014246,2,"2024-08-24T20:31:03.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846514,1724531463532,"fUST",-565.75122264,0.00014246,2,"2024-08-24T20:31:03.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846515,1724531463543,"fUST",-2260.21,0.00014246,2,"2024-08-24T20:31:03.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846516,1724531463556,"fUST",-968.76,0.00014246,2,"2024-08-24T20:31:03.556",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846517,1724531463565,"fUST",-4073.78,0.00014246,2,"2024-08-24T20:31:03.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846518,1724531463575,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846519,1724531463586,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846520,1724531463595,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846521,1724531463605,"fUST",-805.16,0.00014246,2,"2024-08-24T20:31:03.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846522,1724531463616,"fUST",-728.77,0.00014246,2,"2024-08-24T20:31:03.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846523,1724531463626,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846524,1724531463635,"fUST",-9393.57,0.00014246,2,"2024-08-24T20:31:03.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846525,1724531463646,"fUST",-591.04,0.00014246,2,"2024-08-24T20:31:03.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846526,1724531463656,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846527,1724531463666,"fUST",-548.74952933,0.00014246,2,"2024-08-24T20:31:03.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846528,1724531463676,"fUST",-3343.01,0.00014246,2,"2024-08-24T20:31:03.676",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846529,1724531463685,"fUST",-734.3,0.00014246,2,"2024-08-24T20:31:03.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846530,1724531463695,"fUST",-1899.14,0.00014246,2,"2024-08-24T20:31:03.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846531,1724531463706,"fUST",-1029.65,0.00014246,2,"2024-08-24T20:31:03.706",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846532,1724531463716,"fUST",-721.66,0.00014246,2,"2024-08-24T20:31:03.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846533,1724531463726,"fUST",-1502.18,0.00014246,2,"2024-08-24T20:31:03.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846534,1724531463736,"fUST",-2917.34,0.00014246,2,"2024-08-24T20:31:03.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846535,1724531463745,"fUST",-1262.64,0.00014246,2,"2024-08-24T20:31:03.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846536,1724531463754,"fUST",-1438.33,0.00014246,2,"2024-08-24T20:31:03.754",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846537,1724531463764,"fUST",-507.67091064,0.00014246,2,"2024-08-24T20:31:03.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846538,1724531463775,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846539,1724531463786,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846540,1724531463799,"fUST",-3106.9,0.00014246,2,"2024-08-24T20:31:03.799",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846541,1724531463810,"fUST",-14408.06,0.00014246,2,"2024-08-24T20:31:03.810",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846542,1724531463821,"fUST",-2712.11,0.00014246,2,"2024-08-24T20:31:03.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846543,1724531463830,"fUST",-2193.8,0.00014246,2,"2024-08-24T20:31:03.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846544,1724531463842,"fUST",-2815.63,0.00014246,2,"2024-08-24T20:31:03.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846545,1724531463859,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846546,1724531463870,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846547,1724531463882,"fUST",-2259.87,0.00014246,2,"2024-08-24T20:31:03.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846548,1724531463894,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846549,1724531463905,"fUST",-1129.92,0.00014246,2,"2024-08-24T20:31:03.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846550,1724531463916,"fUST",-627.85,0.00014246,2,"2024-08-24T20:31:03.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846551,1724531463928,"fUST",-789.7,0.00014246,2,"2024-08-24T20:31:03.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846552,1724531463938,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846553,1724531463949,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846554,1724531463960,"fUST",-2350.51,0.00014246,2,"2024-08-24T20:31:03.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846555,1724531463971,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:03.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846556,1724531463984,"fUST",-741.25,0.00014246,2,"2024-08-24T20:31:03.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846557,1724531463994,"fUST",-2327.67,0.00014246,2,"2024-08-24T20:31:03.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846558,1724531464004,"fUST",-2773.88,0.00014246,2,"2024-08-24T20:31:04.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846559,1724531464015,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846560,1724531464025,"fUST",-1842.59,0.00014246,2,"2024-08-24T20:31:04.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846561,1724531464037,"fUST",-4763.79,0.00014246,2,"2024-08-24T20:31:04.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846562,1724531464051,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846563,1724531464061,"fUST",-1819.59,0.00014246,2,"2024-08-24T20:31:04.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846564,1724531464072,"fUST",-621.55,0.00014246,2,"2024-08-24T20:31:04.072",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846565,1724531464084,"fUST",-3461.51,0.00014246,2,"2024-08-24T20:31:04.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846566,1724531464095,"fUST",-1288.14,0.00014246,2,"2024-08-24T20:31:04.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846567,1724531464105,"fUST",-807.08,0.00014246,2,"2024-08-24T20:31:04.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846568,1724531464116,"fUST",-679.29,0.00014246,2,"2024-08-24T20:31:04.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846569,1724531464126,"fUST",-509.51454632,0.00014246,2,"2024-08-24T20:31:04.126",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846570,1724531464137,"fUST",-7396.52,0.00014246,2,"2024-08-24T20:31:04.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846571,1724531464147,"fUST",-904.12,0.00014246,2,"2024-08-24T20:31:04.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846572,1724531464157,"fUST",-814.15,0.00014246,2,"2024-08-24T20:31:04.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846573,1724531464167,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846574,1724531464176,"fUST",-20361.09,0.00014246,2,"2024-08-24T20:31:04.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846575,1724531464185,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846576,1724531464195,"fUST",-2226.72,0.00014246,2,"2024-08-24T20:31:04.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846577,1724531464205,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846578,1724531464215,"fUST",-11201.75,0.00014246,2,"2024-08-24T20:31:04.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846579,1724531464224,"fUST",-10180.43,0.00014246,2,"2024-08-24T20:31:04.224",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846580,1724531464234,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846581,1724531464244,"fUST",-1538.63,0.00014246,2,"2024-08-24T20:31:04.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846582,1724531464254,"fUST",-718.11,0.00014246,2,"2024-08-24T20:31:04.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846583,1724531464263,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846584,1724531464272,"fUST",-699.61,0.00014246,2,"2024-08-24T20:31:04.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846585,1724531464282,"fUST",-2896.04,0.00014246,2,"2024-08-24T20:31:04.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846586,1724531464292,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846587,1724531464305,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846588,1724531464314,"fUST",-3039.26,0.00014246,2,"2024-08-24T20:31:04.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846589,1724531464324,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.324",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846590,1724531464334,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846591,1724531464344,"fUST",-2034.56,0.00014246,2,"2024-08-24T20:31:04.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846592,1724531464354,"fUST",-685.31,0.00014246,2,"2024-08-24T20:31:04.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846593,1724531464364,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846594,1724531464373,"fUST",-388.32915679,0.00014246,2,"2024-08-24T20:31:04.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846595,1724531464383,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846596,1724531464393,"fUST",-1232.81,0.00014246,2,"2024-08-24T20:31:04.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846597,1724531464403,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846598,1724531464413,"fUST",-941.9,0.00014246,2,"2024-08-24T20:31:04.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846599,1724531464423,"fUST",-1832.98,0.00014246,2,"2024-08-24T20:31:04.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846600,1724531464432,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846601,1724531464442,"fUST",-1070.08,0.00014246,2,"2024-08-24T20:31:04.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846602,1724531464452,"fUST",-273.84556223,0.00014246,2,"2024-08-24T20:31:04.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846603,1724531464604,"fUST",-11259.44,0.00014246,2,"2024-08-24T20:31:04.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846604,1724531464615,"fUST",-500.0,0.00014246,2,"2024-08-24T20:31:04.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846605,1724531464625,"fUST",-4136.04,0.00014246,2,"2024-08-24T20:31:04.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846606,1724531464635,"fUST",-750.0,0.00014247,2,"2024-08-24T20:31:04.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846607,1724531464645,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846608,1724531464657,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846609,1724531464667,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846610,1724531464677,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846611,1724531464687,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846612,1724531464696,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846613,1724531464706,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.706",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846614,1724531464717,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846615,1724531464729,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.729",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846616,1724531464741,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846617,1724531464753,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846618,1724531464766,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846619,1724531464777,"fUST",-481.99,0.00014252,7,"2024-08-24T20:31:04.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846620,1724531464786,"fUST",-500.0,0.00014252,7,"2024-08-24T20:31:04.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846621,1724531464795,"fUST",-150.0,0.00014273,2,"2024-08-24T20:31:04.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846622,1724531464806,"fUST",-150.0,0.00014273,2,"2024-08-24T20:31:04.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846623,1724531464816,"fUST",-150.0,0.0001428,2,"2024-08-24T20:31:04.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846624,1724531464826,"fUST",-160.0,0.00014339,3,"2024-08-24T20:31:04.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846625,1724531464835,"fUST",-1452.375908,0.00014365,2,"2024-08-24T20:31:04.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846626,1724531464845,"fUST",-1352.39866,0.00014365,2,"2024-08-24T20:31:04.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846627,1724531464855,"fUST",-160.0,0.00014381,4,"2024-08-24T20:31:04.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846628,1724531464865,"fUST",-160.0,0.00014423,5,"2024-08-24T20:31:04.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846629,1724531464876,"fUST",-160.0,0.00014464,6,"2024-08-24T20:31:04.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846630,1724531464885,"fUST",-1000.0,0.000145,2,"2024-08-24T20:31:04.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846631,1724531464895,"fUST",-465.0388732,0.00014504,2,"2024-08-24T20:31:04.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846632,1724531464905,"fUST",-160.0,0.00014506,7,"2024-08-24T20:31:04.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846633,1724531464914,"fUST",-154.72922386,0.00014519,2,"2024-08-24T20:31:04.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846634,1724531464924,"fUST",-154.72922386,0.00014519,2,"2024-08-24T20:31:04.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846635,1724531464933,"fUST",-413.88106461,0.00014519,2,"2024-08-24T20:31:04.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846636,1724531464943,"fUST",-813.56,0.0001452,2,"2024-08-24T20:31:04.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846637,1724531464952,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:04.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846638,1724531464961,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:04.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846639,1724531464971,"fUST",-501.03401898,0.0001452,2,"2024-08-24T20:31:04.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846640,1724531464980,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:04.980",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846641,1724531464989,"fUST",-734.4,0.0001452,2,"2024-08-24T20:31:04.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846642,1724531464999,"fUST",-603.04,0.0001452,2,"2024-08-24T20:31:04.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846643,1724531465009,"fUST",-430.97636479,0.0001452,2,"2024-08-24T20:31:05.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846644,1724531465019,"fUST",-622.05,0.0001452,2,"2024-08-24T20:31:05.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846645,1724531465031,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.031",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846646,1724531465045,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846647,1724531465056,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846648,1724531465066,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846649,1724531465075,"fUST",-519.65,0.0001452,2,"2024-08-24T20:31:05.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846650,1724531465085,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.085",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846651,1724531465096,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846652,1724531465109,"fUST",-713.04,0.0001452,2,"2024-08-24T20:31:05.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846653,1724531465119,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846654,1724531465132,"fUST",-530.24,0.0001452,2,"2024-08-24T20:31:05.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846655,1724531465143,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846656,1724531465155,"fUST",-602.6,0.0001452,2,"2024-08-24T20:31:05.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846657,1724531465165,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846658,1724531465175,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846659,1724531465184,"fUST",-784.11,0.0001452,2,"2024-08-24T20:31:05.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846660,1724531465194,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846661,1724531465203,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846662,1724531465212,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846663,1724531465222,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846664,1724531465232,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846665,1724531465241,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846666,1724531465250,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846667,1724531465260,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846668,1724531465271,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846669,1724531465280,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846670,1724531465290,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846671,1724531465301,"fUST",-563.59,0.0001452,2,"2024-08-24T20:31:05.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846672,1724531465310,"fUST",-891.68,0.0001452,2,"2024-08-24T20:31:05.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846673,1724531465321,"fUST",-805.77,0.0001452,2,"2024-08-24T20:31:05.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846674,1724531465331,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846675,1724531465340,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846676,1724531465350,"fUST",-569.79,0.0001452,2,"2024-08-24T20:31:05.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846677,1724531465359,"fUST",-523.9,0.0001452,2,"2024-08-24T20:31:05.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846678,1724531465369,"fUST",-562.45,0.0001452,2,"2024-08-24T20:31:05.369",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846679,1724531465378,"fUST",-962.65,0.0001452,2,"2024-08-24T20:31:05.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846680,1724531465387,"fUST",-559.36,0.0001452,2,"2024-08-24T20:31:05.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846681,1724531465396,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846682,1724531465405,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846683,1724531465416,"fUST",-586.18,0.0001452,2,"2024-08-24T20:31:05.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846684,1724531465425,"fUST",-807.15,0.0001452,2,"2024-08-24T20:31:05.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846685,1724531465436,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846686,1724531465446,"fUST",-583.94,0.0001452,2,"2024-08-24T20:31:05.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846687,1724531465458,"fUST",-533.88,0.0001452,2,"2024-08-24T20:31:05.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846688,1724531465468,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846689,1724531465477,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846690,1724531465486,"fUST",-760.25,0.0001452,2,"2024-08-24T20:31:05.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846691,1724531465495,"fUST",-478.76,0.0001452,2,"2024-08-24T20:31:05.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846692,1724531465506,"fUST",-583.15,0.0001452,2,"2024-08-24T20:31:05.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846693,1724531465516,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846694,1724531465526,"fUST",-863.95,0.0001452,2,"2024-08-24T20:31:05.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846695,1724531465536,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846696,1724531465546,"fUST",-520.2,0.0001452,2,"2024-08-24T20:31:05.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846697,1724531465556,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.556",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846698,1724531465566,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846699,1724531465575,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846700,1724531465586,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846701,1724531465596,"fUST",-1365.0,0.0001452,2,"2024-08-24T20:31:05.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846702,1724531465605,"fUST",-850.08,0.0001452,2,"2024-08-24T20:31:05.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846703,1724531465615,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846704,1724531465624,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846705,1724531465634,"fUST",-752.47,0.0001452,2,"2024-08-24T20:31:05.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846706,1724531465643,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846707,1724531465653,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.653",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846708,1724531465662,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846709,1724531465671,"fUST",-1109.59,0.0001452,2,"2024-08-24T20:31:05.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846710,1724531465681,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846711,1724531465690,"fUST",-706.93,0.0001452,2,"2024-08-24T20:31:05.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846712,1724531465700,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846713,1724531465711,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846714,1724531465720,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.720",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846715,1724531465731,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846716,1724531465741,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846717,1724531465752,"fUST",-823.53,0.0001452,2,"2024-08-24T20:31:05.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846718,1724531465763,"fUST",-576.76,0.0001452,2,"2024-08-24T20:31:05.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846719,1724531465772,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846720,1724531465782,"fUST",-449.91835671,0.0001452,2,"2024-08-24T20:31:05.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846721,1724531465791,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846722,1724531465802,"fUST",-526.81,0.0001452,2,"2024-08-24T20:31:05.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846723,1724531465811,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846724,1724531465820,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846725,1724531465830,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846726,1724531465839,"fUST",-421.66943815,0.0001452,2,"2024-08-24T20:31:05.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846727,1724531465849,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846728,1724531465858,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.858",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846729,1724531465867,"fUST",-677.32,0.0001452,2,"2024-08-24T20:31:05.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846730,1724531465877,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.877",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846731,1724531465887,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846732,1724531465897,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.897",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846733,1724531465906,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846734,1724531465915,"fUST",-445.92668595,0.0001452,2,"2024-08-24T20:31:05.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846735,1724531465924,"fUST",-929.47,0.0001452,2,"2024-08-24T20:31:05.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846736,1724531465934,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846737,1724531465943,"fUST",-748.15,0.0001452,2,"2024-08-24T20:31:05.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846738,1724531465953,"fUST",-534.28,0.0001452,2,"2024-08-24T20:31:05.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846739,1724531465963,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846740,1724531465974,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:05.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846741,1724531465984,"fUST",-774.94,0.0001452,2,"2024-08-24T20:31:05.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846742,1724531465993,"fUST",-1168.85,0.0001452,2,"2024-08-24T20:31:05.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846743,1724531466003,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846744,1724531466012,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846745,1724531466022,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846746,1724531466031,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.031",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846747,1724531466041,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.041",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846748,1724531466053,"fUST",-1085.43,0.0001452,2,"2024-08-24T20:31:06.053",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846749,1724531466063,"fUST",-1002.47,0.0001452,2,"2024-08-24T20:31:06.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846750,1724531466073,"fUST",-639.11,0.0001452,2,"2024-08-24T20:31:06.073",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846751,1724531466083,"fUST",-926.86,0.0001452,2,"2024-08-24T20:31:06.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846752,1724531466092,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.092",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846753,1724531466102,"fUST",-761.14,0.0001452,2,"2024-08-24T20:31:06.102",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846754,1724531466112,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.112",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846755,1724531466122,"fUST",-526.71,0.0001452,2,"2024-08-24T20:31:06.122",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846756,1724531466131,"fUST",-744.22,0.0001452,2,"2024-08-24T20:31:06.131",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846757,1724531466142,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846758,1724531466151,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846759,1724531466161,"fUST",-631.93,0.0001452,2,"2024-08-24T20:31:06.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846760,1724531466171,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846761,1724531466180,"fUST",-592.66,0.0001452,2,"2024-08-24T20:31:06.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846762,1724531466190,"fUST",-2112.1,0.0001452,2,"2024-08-24T20:31:06.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846763,1724531466200,"fUST",-884.46,0.0001452,2,"2024-08-24T20:31:06.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846764,1724531466209,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846765,1724531466218,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846766,1724531466228,"fUST",-2931.13,0.0001452,2,"2024-08-24T20:31:06.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846767,1724531466238,"fUST",-1078.65,0.0001452,2,"2024-08-24T20:31:06.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846768,1724531466247,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846769,1724531466256,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.256",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846770,1724531466265,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846771,1724531466275,"fUST",-618.62,0.0001452,2,"2024-08-24T20:31:06.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846772,1724531466285,"fUST",-816.32,0.0001452,2,"2024-08-24T20:31:06.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846773,1724531466294,"fUST",-800.21,0.0001452,2,"2024-08-24T20:31:06.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846774,1724531466312,"fUST",-440.51322401,0.0001452,2,"2024-08-24T20:31:06.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846775,1724531466323,"fUST",-781.63,0.0001452,2,"2024-08-24T20:31:06.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846776,1724531466332,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846777,1724531466341,"fUST",-1221.12,0.0001452,2,"2024-08-24T20:31:06.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846778,1724531466350,"fUST",-646.32,0.0001452,2,"2024-08-24T20:31:06.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846779,1724531466359,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846780,1724531466368,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846781,1724531466378,"fUST",-2043.72,0.0001452,2,"2024-08-24T20:31:06.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846782,1724531466387,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846783,1724531466396,"fUST",-1010.23,0.0001452,2,"2024-08-24T20:31:06.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846784,1724531466405,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846785,1724531466415,"fUST",-766.22,0.0001452,2,"2024-08-24T20:31:06.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846786,1724531466425,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846787,1724531466434,"fUST",-799.71,0.0001452,2,"2024-08-24T20:31:06.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846788,1724531466443,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846789,1724531466452,"fUST",-502.44,0.0001452,2,"2024-08-24T20:31:06.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846790,1724531466462,"fUST",-500.13,0.0001452,2,"2024-08-24T20:31:06.462",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846791,1724531466472,"fUST",-506.51205124,0.0001452,2,"2024-08-24T20:31:06.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846792,1724531466482,"fUST",-229.58269642,0.0001452,2,"2024-08-24T20:31:06.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846793,1724531466491,"fUST",-578.8,0.0001452,2,"2024-08-24T20:31:06.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846794,1724531466501,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846795,1724531466510,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846796,1724531466519,"fUST",-594.16,0.0001452,2,"2024-08-24T20:31:06.519",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846797,1724531466528,"fUST",-404.39819315,0.0001452,2,"2024-08-24T20:31:06.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846798,1724531466537,"fUST",-1288.02,0.0001452,2,"2024-08-24T20:31:06.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846799,1724531466546,"fUST",-969.48,0.0001452,2,"2024-08-24T20:31:06.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846800,1724531466560,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846801,1724531466569,"fUST",-1368.37,0.0001452,2,"2024-08-24T20:31:06.569",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846802,1724531466581,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846803,1724531466590,"fUST",-1302.49,0.0001452,2,"2024-08-24T20:31:06.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846804,1724531466600,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846805,1724531466609,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846806,1724531466618,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846807,1724531466627,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846808,1724531466636,"fUST",-590.7317733,0.0001452,2,"2024-08-24T20:31:06.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846809,1724531466645,"fUST",-675.1,0.0001452,2,"2024-08-24T20:31:06.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846810,1724531466655,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846811,1724531466664,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846812,1724531466674,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846813,1724531466684,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846814,1724531466694,"fUST",-872.09,0.0001452,2,"2024-08-24T20:31:06.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846815,1724531466703,"fUST",-852.86,0.0001452,2,"2024-08-24T20:31:06.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846816,1724531466712,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846817,1724531466721,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846818,1724531466731,"fUST",-1320.03,0.0001452,2,"2024-08-24T20:31:06.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846819,1724531466740,"fUST",-2614.24,0.0001452,2,"2024-08-24T20:31:06.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846820,1724531466749,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846821,1724531466759,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846822,1724531466768,"fUST",-1263.51,0.0001452,2,"2024-08-24T20:31:06.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846823,1724531466777,"fUST",-1424.95,0.0001452,2,"2024-08-24T20:31:06.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846824,1724531466786,"fUST",-2728.43,0.0001452,2,"2024-08-24T20:31:06.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846825,1724531466796,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846826,1724531466818,"fUST",-1292.45,0.0001452,2,"2024-08-24T20:31:06.818",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846827,1724531466827,"fUST",-507.92,0.0001452,2,"2024-08-24T20:31:06.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846828,1724531466836,"fUST",-688.45,0.0001452,2,"2024-08-24T20:31:06.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846829,1724531466846,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846830,1724531466856,"fUST",-1410.25,0.0001452,2,"2024-08-24T20:31:06.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846831,1724531466865,"fUST",-502.29850537,0.0001452,2,"2024-08-24T20:31:06.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846832,1724531466874,"fUST",-754.58,0.0001452,2,"2024-08-24T20:31:06.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846833,1724531466885,"fUST",-2375.92,0.0001452,2,"2024-08-24T20:31:06.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846834,1724531466895,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846835,1724531466904,"fUST",-1921.55,0.0001452,2,"2024-08-24T20:31:06.904",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846836,1724531466914,"fUST",-980.6,0.0001452,2,"2024-08-24T20:31:06.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846837,1724531466923,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846838,1724531466932,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.932",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846839,1724531466942,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846840,1724531466952,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:06.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846841,1724531466961,"fUST",-999.26,0.0001452,2,"2024-08-24T20:31:06.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846842,1724531466975,"fUST",-1062.09,0.0001452,2,"2024-08-24T20:31:06.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846843,1724531466986,"fUST",-637.81,0.0001452,2,"2024-08-24T20:31:06.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846844,1724531466995,"fUST",-1225.13,0.0001452,2,"2024-08-24T20:31:06.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846845,1724531467005,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846846,1724531467014,"fUST",-164.9585654,0.0001452,2,"2024-08-24T20:31:07.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846847,1724531467024,"fUST",-800.8,0.0001452,2,"2024-08-24T20:31:07.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846848,1724531467034,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846849,1724531467046,"fUST",-556.93494523,0.0001452,2,"2024-08-24T20:31:07.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846850,1724531467058,"fUST",-1128.59,0.0001452,2,"2024-08-24T20:31:07.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846851,1724531467067,"fUST",-819.98,0.0001452,2,"2024-08-24T20:31:07.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846852,1724531467077,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846853,1724531467088,"fUST",-548.82,0.0001452,2,"2024-08-24T20:31:07.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846854,1724531467097,"fUST",-1327.62,0.0001452,2,"2024-08-24T20:31:07.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846855,1724531467109,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846856,1724531467119,"fUST",-1212.1,0.0001452,2,"2024-08-24T20:31:07.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846857,1724531467129,"fUST",-816.93,0.0001452,2,"2024-08-24T20:31:07.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846858,1724531467138,"fUST",-601.41070558,0.0001452,2,"2024-08-24T20:31:07.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846859,1724531467147,"fUST",-1347.74,0.0001452,2,"2024-08-24T20:31:07.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846860,1724531467157,"fUST",-654.44,0.0001452,2,"2024-08-24T20:31:07.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846861,1724531467166,"fUST",-1183.71,0.0001452,2,"2024-08-24T20:31:07.166",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846862,1724531467175,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846863,1724531467184,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846864,1724531467194,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846865,1724531467203,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846866,1724531467213,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846867,1724531467224,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.224",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846868,1724531467233,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846869,1724531467243,"fUST",-334.83890083,0.0001452,2,"2024-08-24T20:31:07.243",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846870,1724531467253,"fUST",-1399.1,0.0001452,2,"2024-08-24T20:31:07.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846871,1724531467263,"fUST",-1258.48,0.0001452,2,"2024-08-24T20:31:07.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846872,1724531467271,"fUST",-908.55,0.0001452,2,"2024-08-24T20:31:07.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846873,1724531467281,"fUST",-669.53,0.0001452,2,"2024-08-24T20:31:07.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846874,1724531467290,"fUST",-833.72,0.0001452,2,"2024-08-24T20:31:07.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846875,1724531467302,"fUST",-675.35,0.0001452,2,"2024-08-24T20:31:07.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846876,1724531467311,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846877,1724531467323,"fUST",-626.94,0.0001452,2,"2024-08-24T20:31:07.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846878,1724531467334,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846879,1724531467343,"fUST",-1045.54,0.0001452,2,"2024-08-24T20:31:07.343",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846880,1724531467354,"fUST",-707.88,0.0001452,2,"2024-08-24T20:31:07.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846881,1724531467365,"fUST",-1304.4,0.0001452,2,"2024-08-24T20:31:07.365",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846882,1724531467374,"fUST",-1138.3,0.0001452,2,"2024-08-24T20:31:07.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846883,1724531467383,"fUST",-1291.63,0.0001452,2,"2024-08-24T20:31:07.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846884,1724531467393,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846885,1724531467405,"fUST",-622.87,0.0001452,2,"2024-08-24T20:31:07.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846886,1724531467551,"fUST",-701.54,0.0001452,2,"2024-08-24T20:31:07.551",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846887,1724531467563,"fUST",-1511.45,0.0001452,2,"2024-08-24T20:31:07.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846888,1724531467572,"fUST",-1658.12,0.0001452,2,"2024-08-24T20:31:07.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846889,1724531467581,"fUST",-842.01,0.0001452,2,"2024-08-24T20:31:07.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846890,1724531467590,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846891,1724531467599,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846892,1724531467609,"fUST",-181.06987993,0.0001452,2,"2024-08-24T20:31:07.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846893,1724531467618,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846894,1724531467627,"fUST",-789.09,0.0001452,2,"2024-08-24T20:31:07.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846895,1724531467637,"fUST",-615.1,0.0001452,2,"2024-08-24T20:31:07.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846896,1724531467646,"fUST",-697.2,0.0001452,2,"2024-08-24T20:31:07.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846897,1724531467655,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846898,1724531467665,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846899,1724531467675,"fUST",-805.35,0.0001452,2,"2024-08-24T20:31:07.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846900,1724531467684,"fUST",-1362.32,0.0001452,2,"2024-08-24T20:31:07.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846901,1724531467693,"fUST",-983.04,0.0001452,2,"2024-08-24T20:31:07.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846902,1724531467702,"fUST",-624.92,0.0001452,2,"2024-08-24T20:31:07.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846903,1724531467712,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846904,1724531467721,"fUST",-530.79,0.0001452,2,"2024-08-24T20:31:07.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846905,1724531467731,"fUST",-1060.9,0.0001452,2,"2024-08-24T20:31:07.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846906,1724531467741,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846907,1724531467751,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846908,1724531467761,"fUST",-609.17,0.0001452,2,"2024-08-24T20:31:07.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846909,1724531467770,"fUST",-569.95,0.0001452,2,"2024-08-24T20:31:07.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846910,1724531467779,"fUST",-1647.52,0.0001452,2,"2024-08-24T20:31:07.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846911,1724531467788,"fUST",-509.84,0.0001452,2,"2024-08-24T20:31:07.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846912,1724531467797,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846913,1724531467808,"fUST",-2067.06,0.0001452,2,"2024-08-24T20:31:07.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846914,1724531467817,"fUST",-551.95,0.0001452,2,"2024-08-24T20:31:07.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846915,1724531467826,"fUST",-2076.6,0.0001452,2,"2024-08-24T20:31:07.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846916,1724531467836,"fUST",-733.55,0.0001452,2,"2024-08-24T20:31:07.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846917,1724531467848,"fUST",-1212.03,0.0001452,2,"2024-08-24T20:31:07.848",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846918,1724531467859,"fUST",-824.83,0.0001452,2,"2024-08-24T20:31:07.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846919,1724531467869,"fUST",-541.05,0.0001452,2,"2024-08-24T20:31:07.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846920,1724531467880,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846921,1724531467889,"fUST",-706.53,0.0001452,2,"2024-08-24T20:31:07.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846922,1724531467898,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846923,1724531467907,"fUST",-1031.72,0.0001452,2,"2024-08-24T20:31:07.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846924,1724531467916,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846925,1724531467925,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846926,1724531467934,"fUST",-821.42,0.0001452,2,"2024-08-24T20:31:07.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846927,1724531467946,"fUST",-1269.14,0.0001452,2,"2024-08-24T20:31:07.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846928,1724531467957,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846929,1724531467968,"fUST",-550.91,0.0001452,2,"2024-08-24T20:31:07.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846930,1724531467978,"fUST",-2330.5,0.0001452,2,"2024-08-24T20:31:07.978",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846931,1724531467987,"fUST",-564.78,0.0001452,2,"2024-08-24T20:31:07.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846932,1724531467997,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:07.997",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846933,1724531468008,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846934,1724531468019,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846935,1724531468030,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846936,1724531468042,"fUST",-536.71,0.0001452,2,"2024-08-24T20:31:08.042",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846937,1724531468060,"fUST",-2051.66,0.0001452,2,"2024-08-24T20:31:08.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846938,1724531468069,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846939,1724531468079,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.079",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846940,1724531468088,"fUST",-1362.21,0.0001452,2,"2024-08-24T20:31:08.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846941,1724531468098,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846942,1724531468107,"fUST",-5397.94,0.0001452,2,"2024-08-24T20:31:08.107",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846943,1724531468116,"fUST",-6804.12,0.0001452,2,"2024-08-24T20:31:08.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846944,1724531468127,"fUST",-648.45,0.0001452,2,"2024-08-24T20:31:08.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846945,1724531468136,"fUST",-884.96,0.0001452,2,"2024-08-24T20:31:08.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846946,1724531468145,"fUST",-686.18,0.0001452,2,"2024-08-24T20:31:08.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846947,1724531468154,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846948,1724531468164,"fUST",-1785.1,0.0001452,2,"2024-08-24T20:31:08.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846949,1724531468173,"fUST",-711.95,0.0001452,2,"2024-08-24T20:31:08.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846950,1724531468183,"fUST",-3273.28,0.0001452,2,"2024-08-24T20:31:08.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846951,1724531468192,"fUST",-1293.47,0.0001452,2,"2024-08-24T20:31:08.192",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846952,1724531468202,"fUST",-1164.49,0.0001452,2,"2024-08-24T20:31:08.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846953,1724531468211,"fUST",-3352.92,0.0001452,2,"2024-08-24T20:31:08.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846954,1724531468220,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846955,1724531468229,"fUST",-747.91,0.0001452,2,"2024-08-24T20:31:08.229",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846956,1724531468239,"fUST",-730.3,0.0001452,2,"2024-08-24T20:31:08.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846957,1724531468249,"fUST",-1003.19,0.0001452,2,"2024-08-24T20:31:08.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846958,1724531468258,"fUST",-1036.67,0.0001452,2,"2024-08-24T20:31:08.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846959,1724531468268,"fUST",-3007.21,0.0001452,2,"2024-08-24T20:31:08.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846960,1724531468277,"fUST",-598.05,0.0001452,2,"2024-08-24T20:31:08.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846961,1724531468286,"fUST",-1648.7,0.0001452,2,"2024-08-24T20:31:08.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846962,1724531468296,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846963,1724531468307,"fUST",-2248.02,0.0001452,2,"2024-08-24T20:31:08.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846964,1724531468316,"fUST",-940.59,0.0001452,2,"2024-08-24T20:31:08.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846965,1724531468326,"fUST",-896.98,0.0001452,2,"2024-08-24T20:31:08.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846966,1724531468335,"fUST",-762.45,0.0001452,2,"2024-08-24T20:31:08.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846967,1724531468345,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846968,1724531468355,"fUST",-896.49,0.0001452,2,"2024-08-24T20:31:08.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846969,1724531468365,"fUST",-613.35,0.0001452,2,"2024-08-24T20:31:08.365",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846970,1724531468373,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846971,1724531468382,"fUST",-7990.85,0.0001452,2,"2024-08-24T20:31:08.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846972,1724531468392,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846973,1724531468401,"fUST",-3087.13,0.0001452,2,"2024-08-24T20:31:08.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846974,1724531468411,"fUST",-1632.06,0.0001452,2,"2024-08-24T20:31:08.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846975,1724531468420,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846976,1724531468429,"fUST",-570.3,0.0001452,2,"2024-08-24T20:31:08.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846977,1724531468438,"fUST",-3378.83,0.0001452,2,"2024-08-24T20:31:08.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846978,1724531468447,"fUST",-963.5,0.0001452,2,"2024-08-24T20:31:08.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846979,1724531468456,"fUST",-2636.69,0.0001452,2,"2024-08-24T20:31:08.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846980,1724531468465,"fUST",-764.0,0.0001452,2,"2024-08-24T20:31:08.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846981,1724531468474,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846982,1724531468483,"fUST",-644.41,0.0001452,2,"2024-08-24T20:31:08.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846983,1724531468493,"fUST",-1924.56,0.0001452,2,"2024-08-24T20:31:08.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846984,1724531468502,"fUST",-5273.79,0.0001452,2,"2024-08-24T20:31:08.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846985,1724531468511,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846986,1724531468519,"fUST",-896.55,0.0001452,2,"2024-08-24T20:31:08.519",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846987,1724531468528,"fUST",-10892.31,0.0001452,2,"2024-08-24T20:31:08.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846988,1724531468537,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846989,1724531468546,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846990,1724531468556,"fUST",-3022.35,0.0001452,2,"2024-08-24T20:31:08.556",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846991,1724531468565,"fUST",-7921.53,0.0001452,2,"2024-08-24T20:31:08.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846992,1724531468574,"fUST",-663.04,0.0001452,2,"2024-08-24T20:31:08.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846993,1724531468583,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846994,1724531468592,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.592",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846995,1724531468601,"fUST",-775.53,0.0001452,2,"2024-08-24T20:31:08.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846996,1724531468610,"fUST",-1062.57,0.0001452,2,"2024-08-24T20:31:08.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846997,1724531468619,"fUST",-637.96,0.0001452,2,"2024-08-24T20:31:08.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846998,1724531468628,"fUST",-670.81,0.0001452,2,"2024-08-24T20:31:08.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335846999,1724531468637,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847000,1724531468646,"fUST",-1720.57,0.0001452,2,"2024-08-24T20:31:08.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847001,1724531468656,"fUST",-660.87,0.0001452,2,"2024-08-24T20:31:08.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847002,1724531468665,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847003,1724531468674,"fUST",-802.38,0.0001452,2,"2024-08-24T20:31:08.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847004,1724531468684,"fUST",-1839.52,0.0001452,2,"2024-08-24T20:31:08.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847005,1724531468693,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847006,1724531468703,"fUST",-22051.78,0.0001452,2,"2024-08-24T20:31:08.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847007,1724531468712,"fUST",-2124.46,0.0001452,2,"2024-08-24T20:31:08.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847008,1724531468721,"fUST",-823.85,0.0001452,2,"2024-08-24T20:31:08.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847009,1724531468731,"fUST",-823.68,0.0001452,2,"2024-08-24T20:31:08.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847010,1724531468740,"fUST",-2260.21,0.0001452,2,"2024-08-24T20:31:08.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847011,1724531468749,"fUST",-968.76,0.0001452,2,"2024-08-24T20:31:08.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847012,1724531468758,"fUST",-4073.78,0.0001452,2,"2024-08-24T20:31:08.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847013,1724531468768,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847014,1724531468777,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847015,1724531468787,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847016,1724531468796,"fUST",-805.16,0.0001452,2,"2024-08-24T20:31:08.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847017,1724531468806,"fUST",-728.77,0.0001452,2,"2024-08-24T20:31:08.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847018,1724531468815,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847019,1724531468825,"fUST",-9393.57,0.0001452,2,"2024-08-24T20:31:08.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847020,1724531468835,"fUST",-591.04,0.0001452,2,"2024-08-24T20:31:08.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847021,1724531468844,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847022,1724531468853,"fUST",-3343.01,0.0001452,2,"2024-08-24T20:31:08.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847023,1724531468862,"fUST",-734.3,0.0001452,2,"2024-08-24T20:31:08.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847024,1724531468871,"fUST",-1899.14,0.0001452,2,"2024-08-24T20:31:08.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847025,1724531468880,"fUST",-1029.65,0.0001452,2,"2024-08-24T20:31:08.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847026,1724531468889,"fUST",-721.66,0.0001452,2,"2024-08-24T20:31:08.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847027,1724531468898,"fUST",-1502.18,0.0001452,2,"2024-08-24T20:31:08.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847028,1724531468908,"fUST",-2917.34,0.0001452,2,"2024-08-24T20:31:08.908",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847029,1724531468917,"fUST",-1262.64,0.0001452,2,"2024-08-24T20:31:08.917",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847030,1724531468926,"fUST",-1438.33,0.0001452,2,"2024-08-24T20:31:08.926",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847031,1724531468936,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847032,1724531468945,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847033,1724531468955,"fUST",-3106.9,0.0001452,2,"2024-08-24T20:31:08.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847034,1724531468964,"fUST",-14408.06,0.0001452,2,"2024-08-24T20:31:08.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847035,1724531468974,"fUST",-2712.11,0.0001452,2,"2024-08-24T20:31:08.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847036,1724531468983,"fUST",-2193.8,0.0001452,2,"2024-08-24T20:31:08.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847037,1724531468992,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:08.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847038,1724531469001,"fUST",-2815.63,0.0001452,2,"2024-08-24T20:31:09.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847039,1724531469011,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847040,1724531469020,"fUST",-2259.87,0.0001452,2,"2024-08-24T20:31:09.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847041,1724531469029,"fUST",-643.29221852,0.0001452,2,"2024-08-24T20:31:09.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847042,1724531469041,"fUST",-627.85,0.0001452,2,"2024-08-24T20:31:09.041",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847043,1724531469053,"fUST",-1129.92,0.0001452,2,"2024-08-24T20:31:09.053",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847044,1724531469062,"fUST",-789.7,0.0001452,2,"2024-08-24T20:31:09.062",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847045,1724531469072,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.072",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847046,1724531469082,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.082",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847047,1724531469091,"fUST",-2350.51,0.0001452,2,"2024-08-24T20:31:09.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847048,1724531469100,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847049,1724531469110,"fUST",-741.25,0.0001452,2,"2024-08-24T20:31:09.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847050,1724531469119,"fUST",-2327.67,0.0001452,2,"2024-08-24T20:31:09.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847051,1724531469129,"fUST",-2773.88,0.0001452,2,"2024-08-24T20:31:09.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847052,1724531469139,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847053,1724531469148,"fUST",-1842.59,0.0001452,2,"2024-08-24T20:31:09.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847054,1724531469158,"fUST",-4763.79,0.0001452,2,"2024-08-24T20:31:09.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847055,1724531469167,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847056,1724531469176,"fUST",-1819.59,0.0001452,2,"2024-08-24T20:31:09.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847057,1724531469185,"fUST",-621.55,0.0001452,2,"2024-08-24T20:31:09.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847058,1724531469195,"fUST",-3461.51,0.0001452,2,"2024-08-24T20:31:09.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847059,1724531469204,"fUST",-1288.14,0.0001452,2,"2024-08-24T20:31:09.204",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847060,1724531469215,"fUST",-807.08,0.0001452,2,"2024-08-24T20:31:09.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847061,1724531469225,"fUST",-679.29,0.0001452,2,"2024-08-24T20:31:09.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847062,1724531469234,"fUST",-7396.52,0.0001452,2,"2024-08-24T20:31:09.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847063,1724531469244,"fUST",-814.15,0.0001452,2,"2024-08-24T20:31:09.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847064,1724531469253,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847065,1724531469263,"fUST",-20361.09,0.0001452,2,"2024-08-24T20:31:09.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847066,1724531469272,"fUST",-904.12,0.0001452,2,"2024-08-24T20:31:09.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847067,1724531469282,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847068,1724531469291,"fUST",-2226.72,0.0001452,2,"2024-08-24T20:31:09.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847069,1724531469300,"fUST",-405.51378559,0.0001452,2,"2024-08-24T20:31:09.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847070,1724531469309,"fUST",-11201.75,0.0001452,2,"2024-08-24T20:31:09.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847071,1724531469319,"fUST",-10180.43,0.0001452,2,"2024-08-24T20:31:09.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847072,1724531469328,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847073,1724531469338,"fUST",-1538.63,0.0001452,2,"2024-08-24T20:31:09.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847074,1724531469347,"fUST",-718.11,0.0001452,2,"2024-08-24T20:31:09.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847075,1724531469356,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847076,1724531469366,"fUST",-699.61,0.0001452,2,"2024-08-24T20:31:09.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847077,1724531469375,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847078,1724531469384,"fUST",-2896.04,0.0001452,2,"2024-08-24T20:31:09.384",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847079,1724531469393,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847080,1724531469402,"fUST",-3039.26,0.0001452,2,"2024-08-24T20:31:09.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847081,1724531469411,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847082,1724531469420,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847083,1724531469429,"fUST",-2034.56,0.0001452,2,"2024-08-24T20:31:09.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847084,1724531469440,"fUST",-685.31,0.0001452,2,"2024-08-24T20:31:09.440",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847085,1724531469450,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.450",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847086,1724531469459,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.459",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847087,1724531469468,"fUST",-1232.81,0.0001452,2,"2024-08-24T20:31:09.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847088,1724531469477,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847089,1724531469486,"fUST",-941.9,0.0001452,2,"2024-08-24T20:31:09.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847090,1724531469495,"fUST",-1832.98,0.0001452,2,"2024-08-24T20:31:09.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847091,1724531469504,"fUST",-1070.08,0.0001452,2,"2024-08-24T20:31:09.504",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847092,1724531469513,"fUST",-11259.44,0.0001452,2,"2024-08-24T20:31:09.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847093,1724531469522,"fUST",-500.0,0.0001452,2,"2024-08-24T20:31:09.522",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847094,1724531469531,"fUST",-4136.04,0.0001452,2,"2024-08-24T20:31:09.531",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847095,1724531469540,"fUST",-1003.67290092,0.00014521,2,"2024-08-24T20:31:09.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847096,1724531469550,"fUST",-528.53244632,0.00014521,2,"2024-08-24T20:31:09.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847097,1724531469559,"fUST",-1000.0,0.00014521,2,"2024-08-24T20:31:09.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847098,1724531469569,"fUST",-1000.0,0.00014521,2,"2024-08-24T20:31:09.569",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847099,1724531469577,"fUST",-862.69810442,0.00014521,2,"2024-08-24T20:31:09.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847100,1724531469586,"fUST",-500.0,0.00014529,2,"2024-08-24T20:31:09.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847101,1724531469596,"fUST",-1452.375908,0.00014538,2,"2024-08-24T20:31:09.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847102,1724531469605,"fUST",-1352.39866,0.00014538,2,"2024-08-24T20:31:09.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847103,1724531469615,"fUST",-160.0,0.00014548,8,"2024-08-24T20:31:09.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847104,1724531469624,"fUST",-160.0,0.00014589,9,"2024-08-24T20:31:09.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847105,1724531469634,"fUST",-160.0,0.00014631,10,"2024-08-24T20:31:09.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847106,1724531469643,"fUST",-155.0,0.0001464,2,"2024-08-24T20:31:09.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847107,1724531469652,"fUST",-160.0,0.00014673,11,"2024-08-24T20:31:09.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847108,1724531469662,"fUST",-160.0,0.00014714,12,"2024-08-24T20:31:09.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847109,1724531469671,"fUST",-160.0,0.00014756,13,"2024-08-24T20:31:09.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847110,1724531469680,"fUST",-813.56,0.00014794,2,"2024-08-24T20:31:09.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847111,1724531469690,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847112,1724531469699,"fUST",-501.29162134,0.00014794,2,"2024-08-24T20:31:09.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847113,1724531469708,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847114,1724531469717,"fUST",-734.4,0.00014794,2,"2024-08-24T20:31:09.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847115,1724531469727,"fUST",-603.04,0.00014794,2,"2024-08-24T20:31:09.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847116,1724531469737,"fUST",-622.05,0.00014794,2,"2024-08-24T20:31:09.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847117,1724531469747,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847118,1724531469756,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847119,1724531469765,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847120,1724531469774,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847121,1724531469784,"fUST",-519.65,0.00014794,2,"2024-08-24T20:31:09.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847122,1724531469794,"fUST",-501.38085814,0.00014794,2,"2024-08-24T20:31:09.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847123,1724531469804,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847124,1724531469823,"fUST",-713.04,0.00014794,2,"2024-08-24T20:31:09.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847125,1724531469832,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847126,1724531469842,"fUST",-530.24,0.00014794,2,"2024-08-24T20:31:09.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847127,1724531469851,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847128,1724531469861,"fUST",-602.6,0.00014794,2,"2024-08-24T20:31:09.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847129,1724531469871,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847130,1724531469880,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847131,1724531469890,"fUST",-784.11,0.00014794,2,"2024-08-24T20:31:09.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847132,1724531469901,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847133,1724531469910,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847134,1724531469920,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847135,1724531469929,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847136,1724531469939,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847137,1724531469949,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847138,1724531469958,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847139,1724531469967,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847140,1724531469977,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847141,1724531469986,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847142,1724531469996,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:09.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847143,1724531470005,"fUST",-563.59,0.00014794,2,"2024-08-24T20:31:10.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847144,1724531470014,"fUST",-891.68,0.00014794,2,"2024-08-24T20:31:10.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847145,1724531470024,"fUST",-805.77,0.00014794,2,"2024-08-24T20:31:10.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847146,1724531470033,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847147,1724531470043,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847148,1724531470190,"fUST",-569.79,0.00014794,2,"2024-08-24T20:31:10.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847149,1724531470200,"fUST",-523.9,0.00014794,2,"2024-08-24T20:31:10.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847150,1724531470209,"fUST",-562.45,0.00014794,2,"2024-08-24T20:31:10.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847151,1724531470218,"fUST",-962.65,0.00014794,2,"2024-08-24T20:31:10.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847152,1724531470227,"fUST",-559.36,0.00014794,2,"2024-08-24T20:31:10.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847153,1724531470236,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.236",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847154,1724531470246,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.246",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847155,1724531470255,"fUST",-586.18,0.00014794,2,"2024-08-24T20:31:10.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847156,1724531470265,"fUST",-807.15,0.00014794,2,"2024-08-24T20:31:10.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847157,1724531470275,"fUST",-583.94,0.00014794,2,"2024-08-24T20:31:10.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847158,1724531470284,"fUST",-533.88,0.00014794,2,"2024-08-24T20:31:10.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847159,1724531470293,"fUST",-549.76956033,0.00014794,2,"2024-08-24T20:31:10.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847160,1724531470303,"fUST",-532.18126823,0.00014794,2,"2024-08-24T20:31:10.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847161,1724531470312,"fUST",-760.25,0.00014794,2,"2024-08-24T20:31:10.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847162,1724531470322,"fUST",-583.15,0.00014794,2,"2024-08-24T20:31:10.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847163,1724531470330,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847164,1724531470340,"fUST",-863.95,0.00014794,2,"2024-08-24T20:31:10.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847165,1724531470349,"fUST",-520.2,0.00014794,2,"2024-08-24T20:31:10.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847166,1724531470358,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847167,1724531470368,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847168,1724531470376,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847169,1724531470386,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847170,1724531470395,"fUST",-1365.0,0.00014794,2,"2024-08-24T20:31:10.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847171,1724531470404,"fUST",-850.08,0.00014794,2,"2024-08-24T20:31:10.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847172,1724531470414,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847173,1724531470423,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847174,1724531470432,"fUST",-752.47,0.00014794,2,"2024-08-24T20:31:10.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847175,1724531470442,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847176,1724531470451,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847177,1724531470460,"fUST",-354.89242868,0.00014794,2,"2024-08-24T20:31:10.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847178,1724531470469,"fUST",-1109.59,0.00014794,2,"2024-08-24T20:31:10.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847179,1724531470479,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847180,1724531470488,"fUST",-706.93,0.00014794,2,"2024-08-24T20:31:10.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847181,1724531470497,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847182,1724531470507,"fUST",-523.6112214,0.00014794,2,"2024-08-24T20:31:10.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847183,1724531470515,"fUST",-526.30288079,0.00014794,2,"2024-08-24T20:31:10.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847184,1724531470525,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847185,1724531470534,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847186,1724531470543,"fUST",-823.53,0.00014794,2,"2024-08-24T20:31:10.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847187,1724531470553,"fUST",-576.76,0.00014794,2,"2024-08-24T20:31:10.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847188,1724531470563,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847189,1724531470572,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847190,1724531470582,"fUST",-526.81,0.00014794,2,"2024-08-24T20:31:10.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847191,1724531470591,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847192,1724531470600,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847193,1724531470610,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847194,1724531470618,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847195,1724531470628,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847196,1724531470637,"fUST",-677.32,0.00014794,2,"2024-08-24T20:31:10.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847197,1724531470647,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847198,1724531470657,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847199,1724531470666,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847200,1724531470677,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847201,1724531470688,"fUST",-929.47,0.00014794,2,"2024-08-24T20:31:10.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847202,1724531470698,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847203,1724531470710,"fUST",-748.15,0.00014794,2,"2024-08-24T20:31:10.710",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847204,1724531470721,"fUST",-534.28,0.00014794,2,"2024-08-24T20:31:10.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847205,1724531470732,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847206,1724531470743,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847207,1724531470753,"fUST",-774.94,0.00014794,2,"2024-08-24T20:31:10.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847208,1724531470764,"fUST",-1168.85,0.00014794,2,"2024-08-24T20:31:10.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847209,1724531470774,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847210,1724531470784,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847211,1724531470794,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847212,1724531470804,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847213,1724531470814,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847214,1724531470824,"fUST",-1085.43,0.00014794,2,"2024-08-24T20:31:10.824",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847215,1724531470833,"fUST",-1002.47,0.00014794,2,"2024-08-24T20:31:10.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847216,1724531470843,"fUST",-639.11,0.00014794,2,"2024-08-24T20:31:10.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847217,1724531470852,"fUST",-926.86,0.00014794,2,"2024-08-24T20:31:10.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847218,1724531470862,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847219,1724531470872,"fUST",-761.14,0.00014794,2,"2024-08-24T20:31:10.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847220,1724531470882,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847221,1724531470891,"fUST",-526.71,0.00014794,2,"2024-08-24T20:31:10.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847222,1724531470901,"fUST",-744.22,0.00014794,2,"2024-08-24T20:31:10.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847223,1724531470911,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847224,1724531470921,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847225,1724531470931,"fUST",-631.93,0.00014794,2,"2024-08-24T20:31:10.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847226,1724531470942,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847227,1724531470954,"fUST",-592.66,0.00014794,2,"2024-08-24T20:31:10.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847228,1724531470966,"fUST",-2112.1,0.00014794,2,"2024-08-24T20:31:10.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847229,1724531470976,"fUST",-884.46,0.00014794,2,"2024-08-24T20:31:10.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847230,1724531470986,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847231,1724531470996,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:10.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847232,1724531471005,"fUST",-2931.13,0.00014794,2,"2024-08-24T20:31:11.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847233,1724531471015,"fUST",-1078.65,0.00014794,2,"2024-08-24T20:31:11.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847234,1724531471027,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847235,1724531471038,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.038",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847236,1724531471050,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.050",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847237,1724531471060,"fUST",-618.62,0.00014794,2,"2024-08-24T20:31:11.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847238,1724531471070,"fUST",-816.32,0.00014794,2,"2024-08-24T20:31:11.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847239,1724531471079,"fUST",-800.21,0.00014794,2,"2024-08-24T20:31:11.079",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847240,1724531471090,"fUST",-781.63,0.00014794,2,"2024-08-24T20:31:11.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847241,1724531471100,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847242,1724531471109,"fUST",-1221.12,0.00014794,2,"2024-08-24T20:31:11.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847243,1724531471118,"fUST",-646.32,0.00014794,2,"2024-08-24T20:31:11.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847244,1724531471128,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847245,1724531471138,"fUST",-2043.72,0.00014794,2,"2024-08-24T20:31:11.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847246,1724531471148,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847247,1724531471158,"fUST",-1010.23,0.00014794,2,"2024-08-24T20:31:11.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847248,1724531471168,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.168",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847249,1724531471177,"fUST",-766.22,0.00014794,2,"2024-08-24T20:31:11.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847250,1724531471187,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.187",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847251,1724531471197,"fUST",-799.71,0.00014794,2,"2024-08-24T20:31:11.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847252,1724531471207,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847253,1724531471218,"fUST",-502.44,0.00014794,2,"2024-08-24T20:31:11.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847254,1724531471228,"fUST",-500.13,0.00014794,2,"2024-08-24T20:31:11.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847255,1724531471238,"fUST",-578.8,0.00014794,2,"2024-08-24T20:31:11.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847256,1724531471249,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847257,1724531471261,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847258,1724531471271,"fUST",-594.16,0.00014794,2,"2024-08-24T20:31:11.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847259,1724531471280,"fUST",-1288.02,0.00014794,2,"2024-08-24T20:31:11.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847260,1724531471289,"fUST",-969.48,0.00014794,2,"2024-08-24T20:31:11.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847261,1724531471299,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847262,1724531471307,"fUST",-1368.37,0.00014794,2,"2024-08-24T20:31:11.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847263,1724531471316,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847264,1724531471327,"fUST",-1302.49,0.00014794,2,"2024-08-24T20:31:11.327",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847265,1724531471338,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847266,1724531471348,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847267,1724531471358,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847268,1724531471368,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847269,1724531471378,"fUST",-675.1,0.00014794,2,"2024-08-24T20:31:11.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847270,1724531471387,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847271,1724531471397,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847272,1724531471407,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847273,1724531471416,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847274,1724531471426,"fUST",-872.09,0.00014794,2,"2024-08-24T20:31:11.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847275,1724531471436,"fUST",-852.86,0.00014794,2,"2024-08-24T20:31:11.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847276,1724531471445,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847277,1724531471454,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847278,1724531471463,"fUST",-1320.03,0.00014794,2,"2024-08-24T20:31:11.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847279,1724531471473,"fUST",-2614.24,0.00014794,2,"2024-08-24T20:31:11.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847280,1724531471483,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847281,1724531471492,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847282,1724531471501,"fUST",-1263.51,0.00014794,2,"2024-08-24T20:31:11.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847283,1724531471511,"fUST",-1424.95,0.00014794,2,"2024-08-24T20:31:11.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847284,1724531471521,"fUST",-2728.43,0.00014794,2,"2024-08-24T20:31:11.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847285,1724531471530,"fUST",-264.24926105,0.00014794,2,"2024-08-24T20:31:11.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847286,1724531471540,"fUST",-1292.45,0.00014794,2,"2024-08-24T20:31:11.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847287,1724531471551,"fUST",-507.92,0.00014794,2,"2024-08-24T20:31:11.551",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847288,1724531471561,"fUST",-688.45,0.00014794,2,"2024-08-24T20:31:11.561",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847289,1724531471571,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847290,1724531471581,"fUST",-1410.25,0.00014794,2,"2024-08-24T20:31:11.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847291,1724531471590,"fUST",-754.58,0.00014794,2,"2024-08-24T20:31:11.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847292,1724531471599,"fUST",-2375.92,0.00014794,2,"2024-08-24T20:31:11.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847293,1724531471609,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847294,1724531471619,"fUST",-1921.55,0.00014794,2,"2024-08-24T20:31:11.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847295,1724531471630,"fUST",-980.6,0.00014794,2,"2024-08-24T20:31:11.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847296,1724531471639,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847297,1724531471649,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.649",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847298,1724531471659,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847299,1724531471671,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847300,1724531471680,"fUST",-999.26,0.00014794,2,"2024-08-24T20:31:11.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847301,1724531471689,"fUST",-1062.09,0.00014794,2,"2024-08-24T20:31:11.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847302,1724531471699,"fUST",-637.81,0.00014794,2,"2024-08-24T20:31:11.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847303,1724531471708,"fUST",-1225.13,0.00014794,2,"2024-08-24T20:31:11.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847304,1724531471719,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847305,1724531471729,"fUST",-800.8,0.00014794,2,"2024-08-24T20:31:11.729",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847306,1724531471741,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847307,1724531471751,"fUST",-1128.59,0.00014794,2,"2024-08-24T20:31:11.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847308,1724531471760,"fUST",-819.98,0.00014794,2,"2024-08-24T20:31:11.760",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847309,1724531471770,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847310,1724531471779,"fUST",-548.82,0.00014794,2,"2024-08-24T20:31:11.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847311,1724531471789,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.789",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847312,1724531471799,"fUST",-1327.62,0.00014794,2,"2024-08-24T20:31:11.799",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847313,1724531471809,"fUST",-1212.1,0.00014794,2,"2024-08-24T20:31:11.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847314,1724531471819,"fUST",-816.93,0.00014794,2,"2024-08-24T20:31:11.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847315,1724531471828,"fUST",-1347.74,0.00014794,2,"2024-08-24T20:31:11.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847316,1724531471838,"fUST",-654.44,0.00014794,2,"2024-08-24T20:31:11.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847317,1724531471847,"fUST",-1183.71,0.00014794,2,"2024-08-24T20:31:11.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847318,1724531471857,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847319,1724531471867,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847320,1724531471876,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847321,1724531471886,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847322,1724531471895,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847323,1724531471906,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847324,1724531471915,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847325,1724531471925,"fUST",-1399.1,0.00014794,2,"2024-08-24T20:31:11.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847326,1724531471935,"fUST",-1258.48,0.00014794,2,"2024-08-24T20:31:11.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847327,1724531471944,"fUST",-908.55,0.00014794,2,"2024-08-24T20:31:11.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847328,1724531471954,"fUST",-669.53,0.00014794,2,"2024-08-24T20:31:11.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847329,1724531471963,"fUST",-833.72,0.00014794,2,"2024-08-24T20:31:11.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847330,1724531471972,"fUST",-675.35,0.00014794,2,"2024-08-24T20:31:11.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847331,1724531471982,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:11.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847332,1724531471991,"fUST",-626.94,0.00014794,2,"2024-08-24T20:31:11.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847333,1724531472000,"fUST",-1045.54,0.00014794,2,"2024-08-24T20:31:12.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847334,1724531472010,"fUST",-707.88,0.00014794,2,"2024-08-24T20:31:12.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847335,1724531472021,"fUST",-1304.4,0.00014794,2,"2024-08-24T20:31:12.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847336,1724531472032,"fUST",-1138.3,0.00014794,2,"2024-08-24T20:31:12.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847337,1724531472044,"fUST",-1291.63,0.00014794,2,"2024-08-24T20:31:12.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847338,1724531472056,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847339,1724531472067,"fUST",-622.87,0.00014794,2,"2024-08-24T20:31:12.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847340,1724531472076,"fUST",-701.54,0.00014794,2,"2024-08-24T20:31:12.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847341,1724531472086,"fUST",-1511.45,0.00014794,2,"2024-08-24T20:31:12.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847342,1724531472096,"fUST",-1658.12,0.00014794,2,"2024-08-24T20:31:12.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847343,1724531472106,"fUST",-842.01,0.00014794,2,"2024-08-24T20:31:12.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847344,1724531472115,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847345,1724531472125,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847346,1724531472136,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847347,1724531472146,"fUST",-789.09,0.00014794,2,"2024-08-24T20:31:12.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847348,1724531472156,"fUST",-615.1,0.00014794,2,"2024-08-24T20:31:12.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847349,1724531472167,"fUST",-697.2,0.00014794,2,"2024-08-24T20:31:12.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847350,1724531472177,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847351,1724531472186,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847352,1724531472195,"fUST",-805.35,0.00014794,2,"2024-08-24T20:31:12.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847353,1724531472205,"fUST",-1362.32,0.00014794,2,"2024-08-24T20:31:12.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847354,1724531472214,"fUST",-983.04,0.00014794,2,"2024-08-24T20:31:12.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847355,1724531472223,"fUST",-624.92,0.00014794,2,"2024-08-24T20:31:12.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847356,1724531472234,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847357,1724531472244,"fUST",-530.79,0.00014794,2,"2024-08-24T20:31:12.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847358,1724531472254,"fUST",-1060.9,0.00014794,2,"2024-08-24T20:31:12.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847359,1724531472265,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847360,1724531472274,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847361,1724531472283,"fUST",-609.17,0.00014794,2,"2024-08-24T20:31:12.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847362,1724531472293,"fUST",-569.95,0.00014794,2,"2024-08-24T20:31:12.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847363,1724531472303,"fUST",-1647.52,0.00014794,2,"2024-08-24T20:31:12.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847364,1724531472312,"fUST",-509.84,0.00014794,2,"2024-08-24T20:31:12.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847365,1724531472322,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847366,1724531472332,"fUST",-2067.06,0.00014794,2,"2024-08-24T20:31:12.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847367,1724531472341,"fUST",-551.95,0.00014794,2,"2024-08-24T20:31:12.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847368,1724531472350,"fUST",-2076.6,0.00014794,2,"2024-08-24T20:31:12.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847369,1724531472360,"fUST",-733.55,0.00014794,2,"2024-08-24T20:31:12.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847370,1724531472370,"fUST",-1212.03,0.00014794,2,"2024-08-24T20:31:12.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847371,1724531472379,"fUST",-824.83,0.00014794,2,"2024-08-24T20:31:12.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847372,1724531472389,"fUST",-541.05,0.00014794,2,"2024-08-24T20:31:12.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847373,1724531472398,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.398",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847374,1724531472407,"fUST",-706.53,0.00014794,2,"2024-08-24T20:31:12.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847375,1724531472416,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847376,1724531472426,"fUST",-1031.72,0.00014794,2,"2024-08-24T20:31:12.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847377,1724531472435,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847378,1724531472445,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847379,1724531472455,"fUST",-821.42,0.00014794,2,"2024-08-24T20:31:12.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847380,1724531472464,"fUST",-1269.14,0.00014794,2,"2024-08-24T20:31:12.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847381,1724531472474,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847382,1724531472484,"fUST",-550.91,0.00014794,2,"2024-08-24T20:31:12.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847383,1724531472494,"fUST",-2330.5,0.00014794,2,"2024-08-24T20:31:12.494",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847384,1724531472503,"fUST",-564.78,0.00014794,2,"2024-08-24T20:31:12.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847385,1724531472513,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847386,1724531472523,"fUST",-604.05461771,0.00014794,2,"2024-08-24T20:31:12.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847387,1724531472532,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847388,1724531472541,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.541",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847389,1724531472685,"fUST",-536.71,0.00014794,2,"2024-08-24T20:31:12.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847390,1724531472695,"fUST",-2051.66,0.00014794,2,"2024-08-24T20:31:12.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847391,1724531472705,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847392,1724531472715,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847393,1724531472725,"fUST",-1362.21,0.00014794,2,"2024-08-24T20:31:12.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847394,1724531472736,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847395,1724531472747,"fUST",-5397.94,0.00014794,2,"2024-08-24T20:31:12.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847396,1724531472759,"fUST",-6804.12,0.00014794,2,"2024-08-24T20:31:12.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847397,1724531472769,"fUST",-648.45,0.00014794,2,"2024-08-24T20:31:12.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847398,1724531472779,"fUST",-884.96,0.00014794,2,"2024-08-24T20:31:12.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847399,1724531472788,"fUST",-686.18,0.00014794,2,"2024-08-24T20:31:12.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847400,1724531472798,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847401,1724531472807,"fUST",-1785.1,0.00014794,2,"2024-08-24T20:31:12.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847402,1724531472817,"fUST",-711.95,0.00014794,2,"2024-08-24T20:31:12.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847403,1724531472827,"fUST",-3273.28,0.00014794,2,"2024-08-24T20:31:12.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847404,1724531472837,"fUST",-1293.47,0.00014794,2,"2024-08-24T20:31:12.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847405,1724531472846,"fUST",-1164.49,0.00014794,2,"2024-08-24T20:31:12.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847406,1724531472855,"fUST",-3352.92,0.00014794,2,"2024-08-24T20:31:12.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847407,1724531472865,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847408,1724531472874,"fUST",-747.91,0.00014794,2,"2024-08-24T20:31:12.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847409,1724531472884,"fUST",-730.3,0.00014794,2,"2024-08-24T20:31:12.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847410,1724531472894,"fUST",-1003.19,0.00014794,2,"2024-08-24T20:31:12.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847411,1724531472903,"fUST",-1036.67,0.00014794,2,"2024-08-24T20:31:12.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847412,1724531472913,"fUST",-3007.21,0.00014794,2,"2024-08-24T20:31:12.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847413,1724531472923,"fUST",-598.05,0.00014794,2,"2024-08-24T20:31:12.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847414,1724531472933,"fUST",-1648.7,0.00014794,2,"2024-08-24T20:31:12.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847415,1724531472943,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847416,1724531472953,"fUST",-2248.02,0.00014794,2,"2024-08-24T20:31:12.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847417,1724531472964,"fUST",-940.59,0.00014794,2,"2024-08-24T20:31:12.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847418,1724531472974,"fUST",-896.98,0.00014794,2,"2024-08-24T20:31:12.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847419,1724531472983,"fUST",-762.45,0.00014794,2,"2024-08-24T20:31:12.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847420,1724531472993,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:12.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847421,1724531473003,"fUST",-896.49,0.00014794,2,"2024-08-24T20:31:13.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847422,1724531473013,"fUST",-613.35,0.00014794,2,"2024-08-24T20:31:13.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847423,1724531473024,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847424,1724531473035,"fUST",-7990.85,0.00014794,2,"2024-08-24T20:31:13.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847425,1724531473048,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847426,1724531473060,"fUST",-3087.13,0.00014794,2,"2024-08-24T20:31:13.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847427,1724531473070,"fUST",-1632.06,0.00014794,2,"2024-08-24T20:31:13.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847428,1724531473080,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847429,1724531473091,"fUST",-570.3,0.00014794,2,"2024-08-24T20:31:13.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847430,1724531473100,"fUST",-3378.83,0.00014794,2,"2024-08-24T20:31:13.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847431,1724531473109,"fUST",-963.5,0.00014794,2,"2024-08-24T20:31:13.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847432,1724531473119,"fUST",-2636.69,0.00014794,2,"2024-08-24T20:31:13.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847433,1724531473130,"fUST",-764.0,0.00014794,2,"2024-08-24T20:31:13.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847434,1724531473141,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847435,1724531473150,"fUST",-644.41,0.00014794,2,"2024-08-24T20:31:13.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847436,1724531473161,"fUST",-1924.56,0.00014794,2,"2024-08-24T20:31:13.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847437,1724531473170,"fUST",-5273.79,0.00014794,2,"2024-08-24T20:31:13.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847438,1724531473180,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847439,1724531473190,"fUST",-896.55,0.00014794,2,"2024-08-24T20:31:13.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847440,1724531473200,"fUST",-10892.31,0.00014794,2,"2024-08-24T20:31:13.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847441,1724531473209,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847442,1724531473219,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847443,1724531473229,"fUST",-3022.35,0.00014794,2,"2024-08-24T20:31:13.229",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847444,1724531473238,"fUST",-7921.53,0.00014794,2,"2024-08-24T20:31:13.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847445,1724531473248,"fUST",-663.04,0.00014794,2,"2024-08-24T20:31:13.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847446,1724531473257,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847447,1724531473267,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847448,1724531473277,"fUST",-775.53,0.00014794,2,"2024-08-24T20:31:13.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847449,1724531473286,"fUST",-1062.57,0.00014794,2,"2024-08-24T20:31:13.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847450,1724531473296,"fUST",-637.96,0.00014794,2,"2024-08-24T20:31:13.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847451,1724531473311,"fUST",-670.81,0.00014794,2,"2024-08-24T20:31:13.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847452,1724531473320,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847453,1724531473330,"fUST",-1720.57,0.00014794,2,"2024-08-24T20:31:13.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847454,1724531473340,"fUST",-660.87,0.00014794,2,"2024-08-24T20:31:13.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847455,1724531473349,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847456,1724531473359,"fUST",-802.38,0.00014794,2,"2024-08-24T20:31:13.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847457,1724531473368,"fUST",-1839.52,0.00014794,2,"2024-08-24T20:31:13.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847458,1724531473378,"fUST",-22051.78,0.00014794,2,"2024-08-24T20:31:13.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847459,1724531473388,"fUST",-2124.46,0.00014794,2,"2024-08-24T20:31:13.388",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847460,1724531473397,"fUST",-823.85,0.00014794,2,"2024-08-24T20:31:13.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847461,1724531473407,"fUST",-823.68,0.00014794,2,"2024-08-24T20:31:13.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847462,1724531473416,"fUST",-2260.21,0.00014794,2,"2024-08-24T20:31:13.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847463,1724531473426,"fUST",-968.76,0.00014794,2,"2024-08-24T20:31:13.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847464,1724531473435,"fUST",-4073.78,0.00014794,2,"2024-08-24T20:31:13.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847465,1724531473445,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847466,1724531473454,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847467,1724531473463,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847468,1724531473473,"fUST",-805.16,0.00014794,2,"2024-08-24T20:31:13.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847469,1724531473482,"fUST",-728.77,0.00014794,2,"2024-08-24T20:31:13.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847470,1724531473491,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847471,1724531473501,"fUST",-9393.57,0.00014794,2,"2024-08-24T20:31:13.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847472,1724531473511,"fUST",-591.04,0.00014794,2,"2024-08-24T20:31:13.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847473,1724531473520,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.520",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847474,1724531473529,"fUST",-3343.01,0.00014794,2,"2024-08-24T20:31:13.529",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847475,1724531473539,"fUST",-734.3,0.00014794,2,"2024-08-24T20:31:13.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847476,1724531473548,"fUST",-1899.14,0.00014794,2,"2024-08-24T20:31:13.548",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847477,1724531473563,"fUST",-1029.65,0.00014794,2,"2024-08-24T20:31:13.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847478,1724531473572,"fUST",-721.66,0.00014794,2,"2024-08-24T20:31:13.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847479,1724531473581,"fUST",-1502.18,0.00014794,2,"2024-08-24T20:31:13.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847480,1724531473591,"fUST",-2917.34,0.00014794,2,"2024-08-24T20:31:13.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847481,1724531473600,"fUST",-1262.64,0.00014794,2,"2024-08-24T20:31:13.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847482,1724531473609,"fUST",-1438.33,0.00014794,2,"2024-08-24T20:31:13.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847483,1724531473619,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847484,1724531473628,"fUST",-3106.9,0.00014794,2,"2024-08-24T20:31:13.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847485,1724531473638,"fUST",-14408.06,0.00014794,2,"2024-08-24T20:31:13.638",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847486,1724531473647,"fUST",-2712.11,0.00014794,2,"2024-08-24T20:31:13.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847487,1724531473657,"fUST",-2193.8,0.00014794,2,"2024-08-24T20:31:13.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847488,1724531473666,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847489,1724531473676,"fUST",-2815.63,0.00014794,2,"2024-08-24T20:31:13.676",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847490,1724531473685,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847491,1724531473694,"fUST",-2259.87,0.00014794,2,"2024-08-24T20:31:13.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847492,1724531473704,"fUST",-627.85,0.00014794,2,"2024-08-24T20:31:13.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847493,1724531473713,"fUST",-1129.92,0.00014794,2,"2024-08-24T20:31:13.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847494,1724531473723,"fUST",-789.7,0.00014794,2,"2024-08-24T20:31:13.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847495,1724531473735,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.735",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847496,1724531473746,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847497,1724531473757,"fUST",-2350.51,0.00014794,2,"2024-08-24T20:31:13.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847498,1724531473767,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847499,1724531473777,"fUST",-741.25,0.00014794,2,"2024-08-24T20:31:13.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847500,1724531473787,"fUST",-2327.67,0.00014794,2,"2024-08-24T20:31:13.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847501,1724531473796,"fUST",-2773.88,0.00014794,2,"2024-08-24T20:31:13.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847502,1724531473806,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847503,1724531473816,"fUST",-1842.59,0.00014794,2,"2024-08-24T20:31:13.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847504,1724531473826,"fUST",-4763.79,0.00014794,2,"2024-08-24T20:31:13.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847505,1724531473835,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847506,1724531473845,"fUST",-1819.59,0.00014794,2,"2024-08-24T20:31:13.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847507,1724531473854,"fUST",-621.55,0.00014794,2,"2024-08-24T20:31:13.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847508,1724531473863,"fUST",-3461.51,0.00014794,2,"2024-08-24T20:31:13.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847509,1724531473872,"fUST",-1288.14,0.00014794,2,"2024-08-24T20:31:13.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847510,1724531473882,"fUST",-807.08,0.00014794,2,"2024-08-24T20:31:13.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847511,1724531473892,"fUST",-679.29,0.00014794,2,"2024-08-24T20:31:13.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847512,1724531473901,"fUST",-7396.52,0.00014794,2,"2024-08-24T20:31:13.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847513,1724531473910,"fUST",-814.15,0.00014794,2,"2024-08-24T20:31:13.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847514,1724531473919,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847515,1724531473929,"fUST",-20361.09,0.00014794,2,"2024-08-24T20:31:13.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847516,1724531473941,"fUST",-904.12,0.00014794,2,"2024-08-24T20:31:13.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847517,1724531473952,"fUST",-196.06610449,0.00014794,2,"2024-08-24T20:31:13.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847518,1724531473963,"fUST",-2226.72,0.00014794,2,"2024-08-24T20:31:13.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847519,1724531473972,"fUST",-11201.75,0.00014794,2,"2024-08-24T20:31:13.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847520,1724531473982,"fUST",-10180.43,0.00014794,2,"2024-08-24T20:31:13.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847521,1724531473991,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:13.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847522,1724531474000,"fUST",-1538.63,0.00014794,2,"2024-08-24T20:31:14.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847523,1724531474009,"fUST",-718.11,0.00014794,2,"2024-08-24T20:31:14.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847524,1724531474018,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847525,1724531474028,"fUST",-699.61,0.00014794,2,"2024-08-24T20:31:14.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847526,1724531474039,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847527,1724531474055,"fUST",-2896.04,0.00014794,2,"2024-08-24T20:31:14.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847528,1724531474066,"fUST",-542.44603418,0.00014794,2,"2024-08-24T20:31:14.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847529,1724531474075,"fUST",-3039.26,0.00014794,2,"2024-08-24T20:31:14.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847530,1724531474084,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847531,1724531474094,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847532,1724531474103,"fUST",-2034.56,0.00014794,2,"2024-08-24T20:31:14.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847533,1724531474113,"fUST",-685.31,0.00014794,2,"2024-08-24T20:31:14.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847534,1724531474122,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.122",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847535,1724531474133,"fUST",-1232.81,0.00014794,2,"2024-08-24T20:31:14.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847536,1724531474142,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847537,1724531474151,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847538,1724531474161,"fUST",-941.9,0.00014794,2,"2024-08-24T20:31:14.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847539,1724531474171,"fUST",-1832.98,0.00014794,2,"2024-08-24T20:31:14.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847540,1724531474181,"fUST",-1070.08,0.00014794,2,"2024-08-24T20:31:14.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847541,1724531474190,"fUST",-11259.44,0.00014794,2,"2024-08-24T20:31:14.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847542,1724531474199,"fUST",-500.0,0.00014794,2,"2024-08-24T20:31:14.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847543,1724531474209,"fUST",-4136.04,0.00014794,2,"2024-08-24T20:31:14.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847544,1724531474219,"fUST",-160.0,0.00014798,14,"2024-08-24T20:31:14.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847545,1724531474228,"fUST",-153.0557673,0.00014815,2,"2024-08-24T20:31:14.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847546,1724531474237,"fUST",-250.0,0.00014821,2,"2024-08-24T20:31:14.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847547,1724531474247,"fUST",-250.0,0.00014821,2,"2024-08-24T20:31:14.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847548,1724531474257,"fUST",-160.0,0.00014839,15,"2024-08-24T20:31:14.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847549,1724531474267,"fUST",-160.0,0.00014881,16,"2024-08-24T20:31:14.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847550,1724531474277,"fUST",-1500.0,0.000149,2,"2024-08-24T20:31:14.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847551,1724531474286,"fUST",-1504.62,0.000149,2,"2024-08-24T20:31:14.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847552,1724531474295,"fUST",-1500.0,0.000149,2,"2024-08-24T20:31:14.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847553,1724531474305,"fUST",-1500.0,0.000149,2,"2024-08-24T20:31:14.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847554,1724531474315,"fUST",-1500.0,0.000149,2,"2024-08-24T20:31:14.315",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847555,1724531474324,"fUST",-1500.0,0.000149,2,"2024-08-24T20:31:14.324",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847556,1724531474334,"fUST",-1500.0,0.000149,2,"2024-08-24T20:31:14.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847557,1724531474344,"fUST",-160.0,0.00014923,17,"2024-08-24T20:31:14.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847558,1724531474354,"fUST",-160.0,0.00014964,18,"2024-08-24T20:31:14.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847559,1724531474363,"fUST",-5069.55348703,0.00015,2,"2024-08-24T20:31:14.363",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847560,1724531474373,"fUST",-366.15075023,0.00015,2,"2024-08-24T20:31:14.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847561,1724531474382,"fUST",-2133.44754186,0.00015,2,"2024-08-24T20:31:14.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847562,1724531474392,"fUST",-279.68915451,0.00015,2,"2024-08-24T20:31:14.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847563,1724531474402,"fUST",-953.96814034,0.00015,2,"2024-08-24T20:31:14.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847564,1724531474412,"fUST",-923.34566143,0.00015,2,"2024-08-24T20:31:14.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847565,1724531474423,"fUST",-154.88740598,0.00015,2,"2024-08-24T20:31:14.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847566,1724531474434,"fUST",-235.90027652,0.00015,2,"2024-08-24T20:31:14.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847567,1724531474445,"fUST",-160.0,0.00015006,19,"2024-08-24T20:31:14.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847568,1724531474456,"fUST",-160.0,0.00015048,20,"2024-08-24T20:31:14.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847569,1724531474465,"fUST",-813.56,0.00015068,2,"2024-08-24T20:31:14.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847570,1724531474475,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.475",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847571,1724531474484,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847572,1724531474493,"fUST",-734.4,0.00015068,2,"2024-08-24T20:31:14.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847573,1724531474502,"fUST",-603.04,0.00015068,2,"2024-08-24T20:31:14.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847574,1724531474511,"fUST",-622.05,0.00015068,2,"2024-08-24T20:31:14.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847575,1724531474521,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847576,1724531474530,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847577,1724531474540,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847578,1724531474549,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847579,1724531474559,"fUST",-519.65,0.00015068,2,"2024-08-24T20:31:14.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847580,1724531474569,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.569",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847581,1724531474578,"fUST",-713.04,0.00015068,2,"2024-08-24T20:31:14.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847582,1724531474588,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847583,1724531474598,"fUST",-530.24,0.00015068,2,"2024-08-24T20:31:14.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847584,1724531474607,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847585,1724531474617,"fUST",-602.6,0.00015068,2,"2024-08-24T20:31:14.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847586,1724531474626,"fUST",-436.56744189,0.00015068,2,"2024-08-24T20:31:14.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847587,1724531474635,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847588,1724531474645,"fUST",-784.11,0.00015068,2,"2024-08-24T20:31:14.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847589,1724531474655,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847590,1724531474665,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847591,1724531474674,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847592,1724531474684,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847593,1724531474693,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847594,1724531474703,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847595,1724531474713,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847596,1724531474724,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847597,1724531474734,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847598,1724531474746,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847599,1724531474756,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847600,1724531474767,"fUST",-563.59,0.00015068,2,"2024-08-24T20:31:14.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847601,1724531474776,"fUST",-891.68,0.00015068,2,"2024-08-24T20:31:14.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847602,1724531474786,"fUST",-805.77,0.00015068,2,"2024-08-24T20:31:14.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847603,1724531474795,"fUST",-429.82972112,0.00015068,2,"2024-08-24T20:31:14.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847604,1724531474806,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847605,1724531474815,"fUST",-569.79,0.00015068,2,"2024-08-24T20:31:14.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847606,1724531474825,"fUST",-523.9,0.00015068,2,"2024-08-24T20:31:14.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847607,1724531474835,"fUST",-562.45,0.00015068,2,"2024-08-24T20:31:14.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847608,1724531474845,"fUST",-962.65,0.00015068,2,"2024-08-24T20:31:14.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847609,1724531474854,"fUST",-559.36,0.00015068,2,"2024-08-24T20:31:14.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847610,1724531474973,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:14.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847611,1724531474993,"fUST",-586.18,0.00015068,2,"2024-08-24T20:31:14.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847612,1724531475003,"fUST",-807.15,0.00015068,2,"2024-08-24T20:31:15.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847613,1724531475012,"fUST",-583.94,0.00015068,2,"2024-08-24T20:31:15.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847614,1724531475021,"fUST",-533.88,0.00015068,2,"2024-08-24T20:31:15.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847615,1724531475030,"fUST",-760.25,0.00015068,2,"2024-08-24T20:31:15.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847616,1724531475040,"fUST",-583.15,0.00015068,2,"2024-08-24T20:31:15.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847617,1724531475052,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.052",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847618,1724531475065,"fUST",-863.95,0.00015068,2,"2024-08-24T20:31:15.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847619,1724531475074,"fUST",-520.2,0.00015068,2,"2024-08-24T20:31:15.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847620,1724531475083,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847621,1724531475093,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847622,1724531475102,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.102",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847623,1724531475111,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.111",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847624,1724531475120,"fUST",-1365.0,0.00015068,2,"2024-08-24T20:31:15.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847625,1724531475131,"fUST",-850.08,0.00015068,2,"2024-08-24T20:31:15.131",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847626,1724531475140,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.140",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847627,1724531475150,"fUST",-498.95215855,0.00015068,2,"2024-08-24T20:31:15.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847628,1724531475159,"fUST",-752.47,0.00015068,2,"2024-08-24T20:31:15.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847629,1724531475168,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.168",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847630,1724531475178,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847631,1724531475187,"fUST",-1109.59,0.00015068,2,"2024-08-24T20:31:15.187",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847632,1724531475197,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847633,1724531475206,"fUST",-706.93,0.00015068,2,"2024-08-24T20:31:15.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847634,1724531475215,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847635,1724531475225,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847636,1724531475234,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847637,1724531475244,"fUST",-823.53,0.00015068,2,"2024-08-24T20:31:15.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847638,1724531475253,"fUST",-576.76,0.00015068,2,"2024-08-24T20:31:15.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847639,1724531475262,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847640,1724531475272,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847641,1724531475282,"fUST",-526.81,0.00015068,2,"2024-08-24T20:31:15.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847642,1724531475291,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847643,1724531475300,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847644,1724531475310,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847645,1724531475319,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847646,1724531475328,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847647,1724531475337,"fUST",-677.32,0.00015068,2,"2024-08-24T20:31:15.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847648,1724531475346,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847649,1724531475355,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847650,1724531475366,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847651,1724531475375,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847652,1724531475386,"fUST",-929.47,0.00015068,2,"2024-08-24T20:31:15.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847653,1724531475395,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847654,1724531475405,"fUST",-748.15,0.00015068,2,"2024-08-24T20:31:15.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847655,1724531475415,"fUST",-534.28,0.00015068,2,"2024-08-24T20:31:15.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847656,1724531475423,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847657,1724531475433,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.433",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847658,1724531475442,"fUST",-774.94,0.00015068,2,"2024-08-24T20:31:15.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847659,1724531475451,"fUST",-1168.85,0.00015068,2,"2024-08-24T20:31:15.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847660,1724531475462,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.462",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847661,1724531475474,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847662,1724531475484,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847663,1724531475494,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.494",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847664,1724531475503,"fUST",-535.73044661,0.00015068,2,"2024-08-24T20:31:15.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847665,1724531475512,"fUST",-1085.43,0.00015068,2,"2024-08-24T20:31:15.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847666,1724531475524,"fUST",-1002.47,0.00015068,2,"2024-08-24T20:31:15.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847667,1724531475536,"fUST",-639.11,0.00015068,2,"2024-08-24T20:31:15.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847668,1724531475547,"fUST",-926.86,0.00015068,2,"2024-08-24T20:31:15.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847669,1724531475560,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847670,1724531475570,"fUST",-761.14,0.00015068,2,"2024-08-24T20:31:15.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847671,1724531475579,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.579",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847672,1724531475588,"fUST",-526.71,0.00015068,2,"2024-08-24T20:31:15.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847673,1724531475597,"fUST",-744.22,0.00015068,2,"2024-08-24T20:31:15.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847674,1724531475606,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847675,1724531475615,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847676,1724531475624,"fUST",-631.93,0.00015068,2,"2024-08-24T20:31:15.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847677,1724531475634,"fUST",-516.89881684,0.00015068,2,"2024-08-24T20:31:15.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847678,1724531475642,"fUST",-2112.1,0.00015068,2,"2024-08-24T20:31:15.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847679,1724531475651,"fUST",-592.66,0.00015068,2,"2024-08-24T20:31:15.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847680,1724531475661,"fUST",-884.46,0.00015068,2,"2024-08-24T20:31:15.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847681,1724531475670,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847682,1724531475679,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847683,1724531475689,"fUST",-2931.13,0.00015068,2,"2024-08-24T20:31:15.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847684,1724531475699,"fUST",-1078.65,0.00015068,2,"2024-08-24T20:31:15.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847685,1724531475708,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847686,1724531475718,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847687,1724531475727,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847688,1724531475738,"fUST",-618.62,0.00015068,2,"2024-08-24T20:31:15.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847689,1724531475747,"fUST",-816.32,0.00015068,2,"2024-08-24T20:31:15.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847690,1724531475756,"fUST",-800.21,0.00015068,2,"2024-08-24T20:31:15.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847691,1724531475766,"fUST",-781.63,0.00015068,2,"2024-08-24T20:31:15.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847692,1724531475775,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847693,1724531475785,"fUST",-1221.12,0.00015068,2,"2024-08-24T20:31:15.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847694,1724531475795,"fUST",-646.32,0.00015068,2,"2024-08-24T20:31:15.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847695,1724531475805,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847696,1724531475815,"fUST",-2043.72,0.00015068,2,"2024-08-24T20:31:15.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847697,1724531475824,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.824",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847698,1724531475833,"fUST",-1010.23,0.00015068,2,"2024-08-24T20:31:15.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847699,1724531475843,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847700,1724531475852,"fUST",-766.22,0.00015068,2,"2024-08-24T20:31:15.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847701,1724531475862,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847702,1724531475871,"fUST",-799.71,0.00015068,2,"2024-08-24T20:31:15.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847703,1724531475880,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847704,1724531475890,"fUST",-502.44,0.00015068,2,"2024-08-24T20:31:15.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847705,1724531475899,"fUST",-500.13,0.00015068,2,"2024-08-24T20:31:15.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847706,1724531475909,"fUST",-578.8,0.00015068,2,"2024-08-24T20:31:15.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847707,1724531475918,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847708,1724531475927,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847709,1724531475936,"fUST",-594.16,0.00015068,2,"2024-08-24T20:31:15.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847710,1724531475946,"fUST",-1288.02,0.00015068,2,"2024-08-24T20:31:15.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847711,1724531475955,"fUST",-969.48,0.00015068,2,"2024-08-24T20:31:15.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847712,1724531475964,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847713,1724531475974,"fUST",-1368.37,0.00015068,2,"2024-08-24T20:31:15.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847714,1724531475986,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:15.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847715,1724531475996,"fUST",-1302.49,0.00015068,2,"2024-08-24T20:31:15.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847716,1724531476005,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847717,1724531476014,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847718,1724531476024,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847719,1724531476034,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847720,1724531476044,"fUST",-675.1,0.00015068,2,"2024-08-24T20:31:16.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847721,1724531476060,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847722,1724531476069,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847723,1724531476078,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847724,1724531476089,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.089",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847725,1724531476099,"fUST",-872.09,0.00015068,2,"2024-08-24T20:31:16.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847726,1724531476109,"fUST",-852.86,0.00015068,2,"2024-08-24T20:31:16.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847727,1724531476119,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847728,1724531476129,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847729,1724531476139,"fUST",-1320.03,0.00015068,2,"2024-08-24T20:31:16.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847730,1724531476148,"fUST",-2614.24,0.00015068,2,"2024-08-24T20:31:16.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847731,1724531476157,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847732,1724531476167,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847733,1724531476176,"fUST",-1263.51,0.00015068,2,"2024-08-24T20:31:16.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847734,1724531476186,"fUST",-1424.95,0.00015068,2,"2024-08-24T20:31:16.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847735,1724531476195,"fUST",-2728.43,0.00015068,2,"2024-08-24T20:31:16.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847736,1724531476204,"fUST",-1292.45,0.00015068,2,"2024-08-24T20:31:16.204",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847737,1724531476214,"fUST",-507.92,0.00015068,2,"2024-08-24T20:31:16.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847738,1724531476223,"fUST",-688.45,0.00015068,2,"2024-08-24T20:31:16.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847739,1724531476232,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847740,1724531476242,"fUST",-1410.25,0.00015068,2,"2024-08-24T20:31:16.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847741,1724531476251,"fUST",-754.58,0.00015068,2,"2024-08-24T20:31:16.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847742,1724531476260,"fUST",-2375.92,0.00015068,2,"2024-08-24T20:31:16.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847743,1724531476269,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.269",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847744,1724531476279,"fUST",-1921.55,0.00015068,2,"2024-08-24T20:31:16.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847745,1724531476288,"fUST",-980.6,0.00015068,2,"2024-08-24T20:31:16.288",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847746,1724531476297,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.297",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847747,1724531476307,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847748,1724531476316,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847749,1724531476325,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.325",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847750,1724531476334,"fUST",-999.26,0.00015068,2,"2024-08-24T20:31:16.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847751,1724531476343,"fUST",-1062.09,0.00015068,2,"2024-08-24T20:31:16.343",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847752,1724531476353,"fUST",-637.81,0.00015068,2,"2024-08-24T20:31:16.353",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847753,1724531476363,"fUST",-1225.13,0.00015068,2,"2024-08-24T20:31:16.363",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847754,1724531476372,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847755,1724531476380,"fUST",-800.8,0.00015068,2,"2024-08-24T20:31:16.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847756,1724531476390,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847757,1724531476400,"fUST",-1128.59,0.00015068,2,"2024-08-24T20:31:16.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847758,1724531476409,"fUST",-819.98,0.00015068,2,"2024-08-24T20:31:16.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847759,1724531476418,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.418",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847760,1724531476427,"fUST",-548.82,0.00015068,2,"2024-08-24T20:31:16.427",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847761,1724531476436,"fUST",-1327.62,0.00015068,2,"2024-08-24T20:31:16.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847762,1724531476446,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847763,1724531476455,"fUST",-1212.1,0.00015068,2,"2024-08-24T20:31:16.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847764,1724531476464,"fUST",-816.93,0.00015068,2,"2024-08-24T20:31:16.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847765,1724531476474,"fUST",-1347.74,0.00015068,2,"2024-08-24T20:31:16.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847766,1724531476484,"fUST",-654.44,0.00015068,2,"2024-08-24T20:31:16.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847767,1724531476493,"fUST",-1183.71,0.00015068,2,"2024-08-24T20:31:16.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847768,1724531476503,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847769,1724531476512,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847770,1724531476521,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847771,1724531476530,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847772,1724531476540,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847773,1724531476549,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847774,1724531476560,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847775,1724531476569,"fUST",-1399.1,0.00015068,2,"2024-08-24T20:31:16.569",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847776,1724531476578,"fUST",-1258.48,0.00015068,2,"2024-08-24T20:31:16.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847777,1724531476587,"fUST",-908.55,0.00015068,2,"2024-08-24T20:31:16.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847778,1724531476596,"fUST",-669.53,0.00015068,2,"2024-08-24T20:31:16.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847779,1724531476606,"fUST",-833.72,0.00015068,2,"2024-08-24T20:31:16.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847780,1724531476615,"fUST",-675.35,0.00015068,2,"2024-08-24T20:31:16.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847781,1724531476624,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847782,1724531476633,"fUST",-626.94,0.00015068,2,"2024-08-24T20:31:16.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847783,1724531476642,"fUST",-1045.54,0.00015068,2,"2024-08-24T20:31:16.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847784,1724531476652,"fUST",-707.88,0.00015068,2,"2024-08-24T20:31:16.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847785,1724531476661,"fUST",-1304.4,0.00015068,2,"2024-08-24T20:31:16.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847786,1724531476671,"fUST",-1138.3,0.00015068,2,"2024-08-24T20:31:16.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847787,1724531476680,"fUST",-1291.63,0.00015068,2,"2024-08-24T20:31:16.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847788,1724531476689,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847789,1724531476699,"fUST",-622.87,0.00015068,2,"2024-08-24T20:31:16.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847790,1724531476708,"fUST",-701.54,0.00015068,2,"2024-08-24T20:31:16.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847791,1724531476718,"fUST",-1511.45,0.00015068,2,"2024-08-24T20:31:16.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847792,1724531476727,"fUST",-1658.12,0.00015068,2,"2024-08-24T20:31:16.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847793,1724531476737,"fUST",-842.01,0.00015068,2,"2024-08-24T20:31:16.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847794,1724531476746,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847795,1724531476755,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847796,1724531476764,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847797,1724531476773,"fUST",-789.09,0.00015068,2,"2024-08-24T20:31:16.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847798,1724531476782,"fUST",-615.1,0.00015068,2,"2024-08-24T20:31:16.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847799,1724531476791,"fUST",-697.2,0.00015068,2,"2024-08-24T20:31:16.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847800,1724531476801,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847801,1724531476814,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847802,1724531476823,"fUST",-805.35,0.00015068,2,"2024-08-24T20:31:16.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847803,1724531476833,"fUST",-1362.32,0.00015068,2,"2024-08-24T20:31:16.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847804,1724531476843,"fUST",-983.04,0.00015068,2,"2024-08-24T20:31:16.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847805,1724531476852,"fUST",-624.92,0.00015068,2,"2024-08-24T20:31:16.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847806,1724531476861,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847807,1724531476870,"fUST",-530.79,0.00015068,2,"2024-08-24T20:31:16.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847808,1724531476879,"fUST",-1060.9,0.00015068,2,"2024-08-24T20:31:16.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847809,1724531476890,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847810,1724531476899,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:16.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847811,1724531476909,"fUST",-609.17,0.00015068,2,"2024-08-24T20:31:16.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847812,1724531476919,"fUST",-569.95,0.00015068,2,"2024-08-24T20:31:16.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847813,1724531476928,"fUST",-1647.52,0.00015068,2,"2024-08-24T20:31:16.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847814,1724531476937,"fUST",-509.84,0.00015068,2,"2024-08-24T20:31:16.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847815,1724531477086,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847816,1724531477095,"fUST",-2067.06,0.00015068,2,"2024-08-24T20:31:17.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847817,1724531477104,"fUST",-551.95,0.00015068,2,"2024-08-24T20:31:17.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847818,1724531477114,"fUST",-2076.6,0.00015068,2,"2024-08-24T20:31:17.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847819,1724531477123,"fUST",-733.55,0.00015068,2,"2024-08-24T20:31:17.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847820,1724531477132,"fUST",-1212.03,0.00015068,2,"2024-08-24T20:31:17.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847821,1724531477141,"fUST",-824.83,0.00015068,2,"2024-08-24T20:31:17.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847822,1724531477151,"fUST",-541.05,0.00015068,2,"2024-08-24T20:31:17.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847823,1724531477160,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847824,1724531477170,"fUST",-706.53,0.00015068,2,"2024-08-24T20:31:17.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847825,1724531477179,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847826,1724531477188,"fUST",-1031.72,0.00015068,2,"2024-08-24T20:31:17.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847827,1724531477198,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847828,1724531477207,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847829,1724531477216,"fUST",-821.42,0.00015068,2,"2024-08-24T20:31:17.216",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847830,1724531477225,"fUST",-1269.14,0.00015068,2,"2024-08-24T20:31:17.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847831,1724531477234,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847832,1724531477245,"fUST",-550.91,0.00015068,2,"2024-08-24T20:31:17.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847833,1724531477255,"fUST",-2330.5,0.00015068,2,"2024-08-24T20:31:17.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847834,1724531477264,"fUST",-564.78,0.00015068,2,"2024-08-24T20:31:17.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847835,1724531477273,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847836,1724531477282,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847837,1724531477291,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847838,1724531477300,"fUST",-536.71,0.00015068,2,"2024-08-24T20:31:17.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847839,1724531477322,"fUST",-2051.66,0.00015068,2,"2024-08-24T20:31:17.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847840,1724531477331,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847841,1724531477340,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847842,1724531477350,"fUST",-1362.21,0.00015068,2,"2024-08-24T20:31:17.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847843,1724531477359,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847844,1724531477368,"fUST",-5397.94,0.00015068,2,"2024-08-24T20:31:17.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847845,1724531477377,"fUST",-6804.12,0.00015068,2,"2024-08-24T20:31:17.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847846,1724531477387,"fUST",-648.45,0.00015068,2,"2024-08-24T20:31:17.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847847,1724531477396,"fUST",-884.96,0.00015068,2,"2024-08-24T20:31:17.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847848,1724531477406,"fUST",-686.18,0.00015068,2,"2024-08-24T20:31:17.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847849,1724531477415,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847850,1724531477424,"fUST",-1785.1,0.00015068,2,"2024-08-24T20:31:17.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847851,1724531477434,"fUST",-711.95,0.00015068,2,"2024-08-24T20:31:17.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847852,1724531477443,"fUST",-3273.28,0.00015068,2,"2024-08-24T20:31:17.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847853,1724531477452,"fUST",-1293.47,0.00015068,2,"2024-08-24T20:31:17.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847854,1724531477461,"fUST",-1164.49,0.00015068,2,"2024-08-24T20:31:17.461",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847855,1724531477470,"fUST",-3352.92,0.00015068,2,"2024-08-24T20:31:17.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847856,1724531477479,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847857,1724531477489,"fUST",-747.91,0.00015068,2,"2024-08-24T20:31:17.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847858,1724531477498,"fUST",-730.3,0.00015068,2,"2024-08-24T20:31:17.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847859,1724531477507,"fUST",-1003.19,0.00015068,2,"2024-08-24T20:31:17.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847860,1724531477516,"fUST",-1036.67,0.00015068,2,"2024-08-24T20:31:17.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847861,1724531477525,"fUST",-3007.21,0.00015068,2,"2024-08-24T20:31:17.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847862,1724531477534,"fUST",-598.05,0.00015068,2,"2024-08-24T20:31:17.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847863,1724531477543,"fUST",-1648.7,0.00015068,2,"2024-08-24T20:31:17.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847864,1724531477552,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847865,1724531477562,"fUST",-2248.02,0.00015068,2,"2024-08-24T20:31:17.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847866,1724531477571,"fUST",-940.59,0.00015068,2,"2024-08-24T20:31:17.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847867,1724531477580,"fUST",-896.98,0.00015068,2,"2024-08-24T20:31:17.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847868,1724531477590,"fUST",-762.45,0.00015068,2,"2024-08-24T20:31:17.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847869,1724531477599,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847870,1724531477608,"fUST",-896.49,0.00015068,2,"2024-08-24T20:31:17.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847871,1724531477618,"fUST",-613.35,0.00015068,2,"2024-08-24T20:31:17.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847872,1724531477628,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847873,1724531477637,"fUST",-7990.85,0.00015068,2,"2024-08-24T20:31:17.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847874,1724531477646,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847875,1724531477657,"fUST",-3087.13,0.00015068,2,"2024-08-24T20:31:17.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847876,1724531477666,"fUST",-1632.06,0.00015068,2,"2024-08-24T20:31:17.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847877,1724531477675,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847878,1724531477685,"fUST",-570.3,0.00015068,2,"2024-08-24T20:31:17.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847879,1724531477694,"fUST",-3378.83,0.00015068,2,"2024-08-24T20:31:17.694",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847880,1724531477703,"fUST",-963.5,0.00015068,2,"2024-08-24T20:31:17.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847881,1724531477712,"fUST",-2636.69,0.00015068,2,"2024-08-24T20:31:17.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847882,1724531477721,"fUST",-764.0,0.00015068,2,"2024-08-24T20:31:17.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847883,1724531477731,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847884,1724531477742,"fUST",-644.41,0.00015068,2,"2024-08-24T20:31:17.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847885,1724531477751,"fUST",-1924.56,0.00015068,2,"2024-08-24T20:31:17.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847886,1724531477760,"fUST",-5273.79,0.00015068,2,"2024-08-24T20:31:17.760",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847887,1724531477769,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847888,1724531477779,"fUST",-896.55,0.00015068,2,"2024-08-24T20:31:17.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847889,1724531477788,"fUST",-10892.31,0.00015068,2,"2024-08-24T20:31:17.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847890,1724531477798,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847891,1724531477809,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847892,1724531477818,"fUST",-3022.35,0.00015068,2,"2024-08-24T20:31:17.818",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847893,1724531477828,"fUST",-7921.53,0.00015068,2,"2024-08-24T20:31:17.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847894,1724531477837,"fUST",-663.04,0.00015068,2,"2024-08-24T20:31:17.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847895,1724531477846,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847896,1724531477855,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847897,1724531477866,"fUST",-775.53,0.00015068,2,"2024-08-24T20:31:17.866",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847898,1724531477875,"fUST",-1062.57,0.00015068,2,"2024-08-24T20:31:17.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847899,1724531477884,"fUST",-637.96,0.00015068,2,"2024-08-24T20:31:17.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847900,1724531477893,"fUST",-670.81,0.00015068,2,"2024-08-24T20:31:17.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847901,1724531477903,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847902,1724531477912,"fUST",-1720.57,0.00015068,2,"2024-08-24T20:31:17.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847903,1724531477924,"fUST",-660.87,0.00015068,2,"2024-08-24T20:31:17.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847904,1724531477934,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:17.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847905,1724531477945,"fUST",-802.38,0.00015068,2,"2024-08-24T20:31:17.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847906,1724531477956,"fUST",-1839.52,0.00015068,2,"2024-08-24T20:31:17.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847907,1724531477966,"fUST",-22051.78,0.00015068,2,"2024-08-24T20:31:17.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847908,1724531477976,"fUST",-2124.46,0.00015068,2,"2024-08-24T20:31:17.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847909,1724531477986,"fUST",-823.85,0.00015068,2,"2024-08-24T20:31:17.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847910,1724531477995,"fUST",-823.68,0.00015068,2,"2024-08-24T20:31:17.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847911,1724531478005,"fUST",-2260.21,0.00015068,2,"2024-08-24T20:31:18.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847912,1724531478014,"fUST",-968.76,0.00015068,2,"2024-08-24T20:31:18.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847913,1724531478023,"fUST",-4073.78,0.00015068,2,"2024-08-24T20:31:18.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847914,1724531478032,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847915,1724531478043,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847916,1724531478057,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.057",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847917,1724531478067,"fUST",-805.16,0.00015068,2,"2024-08-24T20:31:18.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847918,1724531478076,"fUST",-728.77,0.00015068,2,"2024-08-24T20:31:18.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847919,1724531478087,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847920,1724531478096,"fUST",-591.04,0.00015068,2,"2024-08-24T20:31:18.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847921,1724531478106,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847922,1724531478115,"fUST",-9393.57,0.00015068,2,"2024-08-24T20:31:18.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847923,1724531478125,"fUST",-3343.01,0.00015068,2,"2024-08-24T20:31:18.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847924,1724531478135,"fUST",-734.3,0.00015068,2,"2024-08-24T20:31:18.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847925,1724531478146,"fUST",-1899.14,0.00015068,2,"2024-08-24T20:31:18.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847926,1724531478156,"fUST",-1029.65,0.00015068,2,"2024-08-24T20:31:18.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847927,1724531478165,"fUST",-721.66,0.00015068,2,"2024-08-24T20:31:18.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847928,1724531478175,"fUST",-1502.18,0.00015068,2,"2024-08-24T20:31:18.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847929,1724531478184,"fUST",-1262.64,0.00015068,2,"2024-08-24T20:31:18.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847930,1724531478194,"fUST",-2917.34,0.00015068,2,"2024-08-24T20:31:18.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847931,1724531478203,"fUST",-1438.33,0.00015068,2,"2024-08-24T20:31:18.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847932,1724531478212,"fUST",-3106.9,0.00015068,2,"2024-08-24T20:31:18.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847933,1724531478221,"fUST",-14408.06,0.00015068,2,"2024-08-24T20:31:18.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847934,1724531478231,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847935,1724531478241,"fUST",-2712.11,0.00015068,2,"2024-08-24T20:31:18.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847936,1724531478251,"fUST",-2193.8,0.00015068,2,"2024-08-24T20:31:18.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847937,1724531478260,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847938,1724531478272,"fUST",-2815.63,0.00015068,2,"2024-08-24T20:31:18.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847939,1724531478281,"fUST",-2259.87,0.00015068,2,"2024-08-24T20:31:18.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847940,1724531478291,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847941,1724531478300,"fUST",-627.85,0.00015068,2,"2024-08-24T20:31:18.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847942,1724531478311,"fUST",-1129.92,0.00015068,2,"2024-08-24T20:31:18.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847943,1724531478323,"fUST",-789.7,0.00015068,2,"2024-08-24T20:31:18.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847944,1724531478332,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847945,1724531478341,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847946,1724531478350,"fUST",-2350.51,0.00015068,2,"2024-08-24T20:31:18.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847947,1724531478360,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847948,1724531478369,"fUST",-741.25,0.00015068,2,"2024-08-24T20:31:18.369",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847949,1724531478379,"fUST",-2327.67,0.00015068,2,"2024-08-24T20:31:18.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847950,1724531478388,"fUST",-2773.88,0.00015068,2,"2024-08-24T20:31:18.388",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847951,1724531478397,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847952,1724531478407,"fUST",-1842.59,0.00015068,2,"2024-08-24T20:31:18.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847953,1724531478416,"fUST",-4763.79,0.00015068,2,"2024-08-24T20:31:18.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847954,1724531478426,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847955,1724531478435,"fUST",-1819.59,0.00015068,2,"2024-08-24T20:31:18.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847956,1724531478445,"fUST",-621.55,0.00015068,2,"2024-08-24T20:31:18.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847957,1724531478454,"fUST",-3461.51,0.00015068,2,"2024-08-24T20:31:18.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847958,1724531478464,"fUST",-1288.14,0.00015068,2,"2024-08-24T20:31:18.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847959,1724531478473,"fUST",-807.08,0.00015068,2,"2024-08-24T20:31:18.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847960,1724531478483,"fUST",-679.29,0.00015068,2,"2024-08-24T20:31:18.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847961,1724531478492,"fUST",-7396.52,0.00015068,2,"2024-08-24T20:31:18.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847962,1724531478501,"fUST",-814.15,0.00015068,2,"2024-08-24T20:31:18.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847963,1724531478511,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847964,1724531478521,"fUST",-20361.09,0.00015068,2,"2024-08-24T20:31:18.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847965,1724531478530,"fUST",-904.12,0.00015068,2,"2024-08-24T20:31:18.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847966,1724531478540,"fUST",-2226.72,0.00015068,2,"2024-08-24T20:31:18.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847967,1724531478549,"fUST",-11201.75,0.00015068,2,"2024-08-24T20:31:18.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847968,1724531478559,"fUST",-10180.43,0.00015068,2,"2024-08-24T20:31:18.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847969,1724531478568,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.568",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847970,1724531478578,"fUST",-1538.63,0.00015068,2,"2024-08-24T20:31:18.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847971,1724531478588,"fUST",-718.11,0.00015068,2,"2024-08-24T20:31:18.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847972,1724531478597,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847973,1724531478606,"fUST",-699.61,0.00015068,2,"2024-08-24T20:31:18.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847974,1724531478616,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847975,1724531478626,"fUST",-2896.04,0.00015068,2,"2024-08-24T20:31:18.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847976,1724531478635,"fUST",-3039.26,0.00015068,2,"2024-08-24T20:31:18.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847977,1724531478644,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847978,1724531478654,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847979,1724531478663,"fUST",-2034.56,0.00015068,2,"2024-08-24T20:31:18.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847980,1724531478674,"fUST",-685.31,0.00015068,2,"2024-08-24T20:31:18.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847981,1724531478683,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847982,1724531478693,"fUST",-1232.81,0.00015068,2,"2024-08-24T20:31:18.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847983,1724531478703,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847984,1724531478712,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847985,1724531478723,"fUST",-941.9,0.00015068,2,"2024-08-24T20:31:18.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847986,1724531478732,"fUST",-1832.98,0.00015068,2,"2024-08-24T20:31:18.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847987,1724531478742,"fUST",-1070.08,0.00015068,2,"2024-08-24T20:31:18.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847988,1724531478752,"fUST",-11259.44,0.00015068,2,"2024-08-24T20:31:18.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847989,1724531478762,"fUST",-500.0,0.00015068,2,"2024-08-24T20:31:18.762",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847990,1724531478771,"fUST",-4136.04,0.00015068,2,"2024-08-24T20:31:18.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847991,1724531478781,"fUST",-160.0,0.0001509,21,"2024-08-24T20:31:18.781",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847992,1724531478791,"fUST",-1500.0,0.00015119,2,"2024-08-24T20:31:18.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847993,1724531478801,"fUST",-160.0,0.00015131,22,"2024-08-24T20:31:18.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847994,1724531478813,"fUST",-160.0,0.00015173,23,"2024-08-24T20:31:18.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847995,1724531478823,"fUST",-160.0,0.00015215,24,"2024-08-24T20:31:18.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847996,1724531478833,"fUST",-465.00194366,0.00015229,2,"2024-08-24T20:31:18.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847997,1724531478843,"fUST",-160.0,0.00015256,25,"2024-08-24T20:31:18.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847998,1724531478852,"fUST",-160.0,0.00015298,26,"2024-08-24T20:31:18.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335847999,1724531478862,"fUST",-160.0,0.0001534,27,"2024-08-24T20:31:18.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848000,1724531478872,"fUST",-813.56,0.00015342,2,"2024-08-24T20:31:18.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848001,1724531478882,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:18.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848002,1724531479009,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848003,1724531479020,"fUST",-734.4,0.00015342,2,"2024-08-24T20:31:19.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848004,1724531479029,"fUST",-603.04,0.00015342,2,"2024-08-24T20:31:19.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848005,1724531479039,"fUST",-622.05,0.00015342,2,"2024-08-24T20:31:19.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848006,1724531479051,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848007,1724531479065,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848008,1724531479074,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848009,1724531479083,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848010,1724531479093,"fUST",-519.65,0.00015342,2,"2024-08-24T20:31:19.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848011,1724531479104,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848012,1724531479115,"fUST",-713.04,0.00015342,2,"2024-08-24T20:31:19.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848013,1724531479125,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848014,1724531479136,"fUST",-530.24,0.00015342,2,"2024-08-24T20:31:19.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848015,1724531479145,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848016,1724531479155,"fUST",-602.6,0.00015342,2,"2024-08-24T20:31:19.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848017,1724531479165,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848018,1724531479174,"fUST",-784.11,0.00015342,2,"2024-08-24T20:31:19.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848019,1724531479183,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848020,1724531479193,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848021,1724531479202,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848022,1724531479212,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848023,1724531479222,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848024,1724531479232,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848025,1724531479242,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848026,1724531479252,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848027,1724531479262,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848028,1724531479272,"fUST",-512.76976896,0.00015342,2,"2024-08-24T20:31:19.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848029,1724531479281,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848030,1724531479290,"fUST",-563.59,0.00015342,2,"2024-08-24T20:31:19.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848031,1724531479299,"fUST",-891.68,0.00015342,2,"2024-08-24T20:31:19.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848032,1724531479311,"fUST",-805.77,0.00015342,2,"2024-08-24T20:31:19.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848033,1724531479320,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848034,1724531479330,"fUST",-569.79,0.00015342,2,"2024-08-24T20:31:19.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848035,1724531479339,"fUST",-523.9,0.00015342,2,"2024-08-24T20:31:19.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848036,1724531479349,"fUST",-562.45,0.00015342,2,"2024-08-24T20:31:19.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848037,1724531479358,"fUST",-962.65,0.00015342,2,"2024-08-24T20:31:19.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848038,1724531479368,"fUST",-559.36,0.00015342,2,"2024-08-24T20:31:19.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848039,1724531479377,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848040,1724531479387,"fUST",-586.18,0.00015342,2,"2024-08-24T20:31:19.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848041,1724531479396,"fUST",-807.15,0.00015342,2,"2024-08-24T20:31:19.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848042,1724531479406,"fUST",-583.94,0.00015342,2,"2024-08-24T20:31:19.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848043,1724531479415,"fUST",-533.88,0.00015342,2,"2024-08-24T20:31:19.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848044,1724531479425,"fUST",-760.25,0.00015342,2,"2024-08-24T20:31:19.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848045,1724531479435,"fUST",-583.15,0.00015342,2,"2024-08-24T20:31:19.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848046,1724531479444,"fUST",-395.1644361,0.00015342,2,"2024-08-24T20:31:19.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848047,1724531479454,"fUST",-863.95,0.00015342,2,"2024-08-24T20:31:19.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848048,1724531479463,"fUST",-520.2,0.00015342,2,"2024-08-24T20:31:19.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848049,1724531479473,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848050,1724531479482,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848051,1724531479491,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848052,1724531479501,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848053,1724531479510,"fUST",-1365.0,0.00015342,2,"2024-08-24T20:31:19.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848054,1724531479521,"fUST",-850.08,0.00015342,2,"2024-08-24T20:31:19.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848055,1724531479531,"fUST",-582.25934602,0.00015342,2,"2024-08-24T20:31:19.531",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848056,1724531479540,"fUST",-752.47,0.00015342,2,"2024-08-24T20:31:19.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848057,1724531479550,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848058,1724531479561,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.561",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848059,1724531479570,"fUST",-1109.59,0.00015342,2,"2024-08-24T20:31:19.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848060,1724531479580,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848061,1724531479590,"fUST",-706.93,0.00015342,2,"2024-08-24T20:31:19.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848062,1724531479599,"fUST",-297.97995972,0.00015342,2,"2024-08-24T20:31:19.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848063,1724531479608,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848064,1724531479618,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848065,1724531479628,"fUST",-823.53,0.00015342,2,"2024-08-24T20:31:19.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848066,1724531479637,"fUST",-576.76,0.00015342,2,"2024-08-24T20:31:19.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848067,1724531479647,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848068,1724531479656,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848069,1724531479666,"fUST",-526.81,0.00015342,2,"2024-08-24T20:31:19.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848070,1724531479675,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848071,1724531479685,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848072,1724531479695,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848073,1724531479705,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848074,1724531479715,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848075,1724531479724,"fUST",-677.32,0.00015342,2,"2024-08-24T20:31:19.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848076,1724531479734,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848077,1724531479743,"fUST",-479.46530466,0.00015342,2,"2024-08-24T20:31:19.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848078,1724531479752,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848079,1724531479761,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848080,1724531479771,"fUST",-929.47,0.00015342,2,"2024-08-24T20:31:19.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848081,1724531479781,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.781",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848082,1724531479792,"fUST",-748.15,0.00015342,2,"2024-08-24T20:31:19.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848083,1724531479801,"fUST",-534.28,0.00015342,2,"2024-08-24T20:31:19.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848084,1724531479811,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848085,1724531479821,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848086,1724531479831,"fUST",-774.94,0.00015342,2,"2024-08-24T20:31:19.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848087,1724531479841,"fUST",-1168.85,0.00015342,2,"2024-08-24T20:31:19.841",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848088,1724531479862,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848089,1724531479879,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848090,1724531479900,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.900",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848091,1724531479920,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:19.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848092,1724531479937,"fUST",-1085.43,0.00015342,2,"2024-08-24T20:31:19.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848093,1724531479957,"fUST",-1002.47,0.00015342,2,"2024-08-24T20:31:19.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848094,1724531479972,"fUST",-639.11,0.00015342,2,"2024-08-24T20:31:19.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848095,1724531479991,"fUST",-926.86,0.00015342,2,"2024-08-24T20:31:19.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848096,1724531480012,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848097,1724531480029,"fUST",-761.14,0.00015342,2,"2024-08-24T20:31:20.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848098,1724531480046,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848099,1724531480064,"fUST",-526.71,0.00015342,2,"2024-08-24T20:31:20.064",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848100,1724531480082,"fUST",-744.22,0.00015342,2,"2024-08-24T20:31:20.082",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848101,1724531480098,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848102,1724531480114,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848103,1724531480130,"fUST",-631.93,0.00015342,2,"2024-08-24T20:31:20.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848104,1724531480144,"fUST",-2112.1,0.00015342,2,"2024-08-24T20:31:20.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848105,1724531480161,"fUST",-592.66,0.00015342,2,"2024-08-24T20:31:20.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848106,1724531480175,"fUST",-884.46,0.00015342,2,"2024-08-24T20:31:20.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848107,1724531480193,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848108,1724531480208,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848109,1724531480223,"fUST",-2931.13,0.00015342,2,"2024-08-24T20:31:20.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848110,1724531480239,"fUST",-1078.65,0.00015342,2,"2024-08-24T20:31:20.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848111,1724531480254,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848112,1724531480269,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.269",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848113,1724531480284,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848114,1724531480299,"fUST",-618.62,0.00015342,2,"2024-08-24T20:31:20.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848115,1724531480317,"fUST",-816.32,0.00015342,2,"2024-08-24T20:31:20.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848116,1724531480331,"fUST",-800.21,0.00015342,2,"2024-08-24T20:31:20.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848117,1724531480346,"fUST",-781.63,0.00015342,2,"2024-08-24T20:31:20.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848118,1724531480360,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848119,1724531480376,"fUST",-1221.12,0.00015342,2,"2024-08-24T20:31:20.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848120,1724531480392,"fUST",-646.32,0.00015342,2,"2024-08-24T20:31:20.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848121,1724531480407,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848122,1724531480422,"fUST",-2043.72,0.00015342,2,"2024-08-24T20:31:20.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848123,1724531480437,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.437",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848124,1724531480451,"fUST",-1010.23,0.00015342,2,"2024-08-24T20:31:20.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848125,1724531480465,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848126,1724531480481,"fUST",-766.22,0.00015342,2,"2024-08-24T20:31:20.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848127,1724531480497,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848128,1724531480512,"fUST",-799.71,0.00015342,2,"2024-08-24T20:31:20.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848129,1724531480528,"fUST",-603.94745056,0.00015342,2,"2024-08-24T20:31:20.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848130,1724531480542,"fUST",-502.44,0.00015342,2,"2024-08-24T20:31:20.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848131,1724531480558,"fUST",-500.13,0.00015342,2,"2024-08-24T20:31:20.558",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848132,1724531480572,"fUST",-578.8,0.00015342,2,"2024-08-24T20:31:20.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848133,1724531480587,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848134,1724531480601,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848135,1724531480616,"fUST",-594.16,0.00015342,2,"2024-08-24T20:31:20.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848136,1724531480630,"fUST",-1288.02,0.00015342,2,"2024-08-24T20:31:20.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848137,1724531480645,"fUST",-969.48,0.00015342,2,"2024-08-24T20:31:20.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848138,1724531480659,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848139,1724531480674,"fUST",-1368.37,0.00015342,2,"2024-08-24T20:31:20.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848140,1724531480690,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848141,1724531480705,"fUST",-1302.49,0.00015342,2,"2024-08-24T20:31:20.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848142,1724531480720,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.720",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848143,1724531480738,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848144,1724531480754,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.754",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848145,1724531480770,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848146,1724531480785,"fUST",-675.1,0.00015342,2,"2024-08-24T20:31:20.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848147,1724531480801,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848148,1724531480818,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.818",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848149,1724531480833,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848150,1724531480847,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848151,1724531480862,"fUST",-872.09,0.00015342,2,"2024-08-24T20:31:20.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848152,1724531480877,"fUST",-852.86,0.00015342,2,"2024-08-24T20:31:20.877",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848153,1724531480893,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848154,1724531480908,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.908",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848155,1724531480923,"fUST",-1320.03,0.00015342,2,"2024-08-24T20:31:20.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848156,1724531480940,"fUST",-2614.24,0.00015342,2,"2024-08-24T20:31:20.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848157,1724531480955,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848158,1724531480970,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:20.970",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848159,1724531480984,"fUST",-1263.51,0.00015342,2,"2024-08-24T20:31:20.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848160,1724531481001,"fUST",-1424.95,0.00015342,2,"2024-08-24T20:31:21.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848161,1724531481017,"fUST",-2728.43,0.00015342,2,"2024-08-24T20:31:21.017",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848162,1724531481032,"fUST",-1292.45,0.00015342,2,"2024-08-24T20:31:21.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848163,1724531481048,"fUST",-507.92,0.00015342,2,"2024-08-24T20:31:21.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848164,1724531481063,"fUST",-688.45,0.00015342,2,"2024-08-24T20:31:21.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848165,1724531481078,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848166,1724531481095,"fUST",-1410.25,0.00015342,2,"2024-08-24T20:31:21.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848167,1724531481110,"fUST",-754.58,0.00015342,2,"2024-08-24T20:31:21.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848168,1724531481125,"fUST",-2375.92,0.00015342,2,"2024-08-24T20:31:21.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848169,1724531481142,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848170,1724531481156,"fUST",-1921.55,0.00015342,2,"2024-08-24T20:31:21.156",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848171,1724531481171,"fUST",-980.6,0.00015342,2,"2024-08-24T20:31:21.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848172,1724531481187,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.187",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848173,1724531481203,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848174,1724531481215,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848175,1724531481396,"fUST",-224.57169882,0.00015342,2,"2024-08-24T20:31:21.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848176,1724531481421,"fUST",-999.26,0.00015342,2,"2024-08-24T20:31:21.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848177,1724531481430,"fUST",-1062.09,0.00015342,2,"2024-08-24T20:31:21.430",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848178,1724531481440,"fUST",-637.81,0.00015342,2,"2024-08-24T20:31:21.440",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848179,1724531481449,"fUST",-1225.13,0.00015342,2,"2024-08-24T20:31:21.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848180,1724531481458,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848181,1724531481468,"fUST",-800.8,0.00015342,2,"2024-08-24T20:31:21.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848182,1724531481478,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848183,1724531481487,"fUST",-1128.59,0.00015342,2,"2024-08-24T20:31:21.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848184,1724531481497,"fUST",-819.98,0.00015342,2,"2024-08-24T20:31:21.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848185,1724531481506,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848186,1724531481516,"fUST",-548.82,0.00015342,2,"2024-08-24T20:31:21.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848187,1724531481525,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848188,1724531481535,"fUST",-1327.62,0.00015342,2,"2024-08-24T20:31:21.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848189,1724531481545,"fUST",-1212.1,0.00015342,2,"2024-08-24T20:31:21.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848190,1724531481555,"fUST",-816.93,0.00015342,2,"2024-08-24T20:31:21.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848191,1724531481565,"fUST",-1347.74,0.00015342,2,"2024-08-24T20:31:21.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848192,1724531481575,"fUST",-654.44,0.00015342,2,"2024-08-24T20:31:21.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848193,1724531481586,"fUST",-1183.71,0.00015342,2,"2024-08-24T20:31:21.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848194,1724531481596,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848195,1724531481606,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848196,1724531481616,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848197,1724531481626,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848198,1724531481635,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848199,1724531481646,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848200,1724531481655,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848201,1724531481664,"fUST",-1399.1,0.00015342,2,"2024-08-24T20:31:21.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848202,1724531481674,"fUST",-1258.48,0.00015342,2,"2024-08-24T20:31:21.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848203,1724531481684,"fUST",-908.55,0.00015342,2,"2024-08-24T20:31:21.684",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848204,1724531481693,"fUST",-669.53,0.00015342,2,"2024-08-24T20:31:21.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848205,1724531481703,"fUST",-833.72,0.00015342,2,"2024-08-24T20:31:21.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848206,1724531481713,"fUST",-675.35,0.00015342,2,"2024-08-24T20:31:21.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848207,1724531481722,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848208,1724531481732,"fUST",-626.94,0.00015342,2,"2024-08-24T20:31:21.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848209,1724531481741,"fUST",-1045.54,0.00015342,2,"2024-08-24T20:31:21.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848210,1724531481755,"fUST",-707.88,0.00015342,2,"2024-08-24T20:31:21.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848211,1724531481766,"fUST",-1304.4,0.00015342,2,"2024-08-24T20:31:21.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848212,1724531481775,"fUST",-1138.3,0.00015342,2,"2024-08-24T20:31:21.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848213,1724531481785,"fUST",-1291.63,0.00015342,2,"2024-08-24T20:31:21.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848214,1724531481795,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848215,1724531481804,"fUST",-622.87,0.00015342,2,"2024-08-24T20:31:21.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848216,1724531481821,"fUST",-701.54,0.00015342,2,"2024-08-24T20:31:21.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848217,1724531481833,"fUST",-1511.45,0.00015342,2,"2024-08-24T20:31:21.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848218,1724531481843,"fUST",-1658.12,0.00015342,2,"2024-08-24T20:31:21.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848219,1724531481853,"fUST",-842.01,0.00015342,2,"2024-08-24T20:31:21.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848220,1724531481862,"fUST",-522.11490431,0.00015342,2,"2024-08-24T20:31:21.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848221,1724531481872,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848222,1724531481882,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848223,1724531481891,"fUST",-789.09,0.00015342,2,"2024-08-24T20:31:21.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848224,1724531481901,"fUST",-615.1,0.00015342,2,"2024-08-24T20:31:21.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848225,1724531481912,"fUST",-697.2,0.00015342,2,"2024-08-24T20:31:21.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848226,1724531481923,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848227,1724531481933,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848228,1724531481943,"fUST",-805.35,0.00015342,2,"2024-08-24T20:31:21.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848229,1724531481953,"fUST",-1362.32,0.00015342,2,"2024-08-24T20:31:21.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848230,1724531481962,"fUST",-983.04,0.00015342,2,"2024-08-24T20:31:21.962",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848231,1724531481971,"fUST",-624.92,0.00015342,2,"2024-08-24T20:31:21.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848232,1724531481981,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:21.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848233,1724531481991,"fUST",-530.79,0.00015342,2,"2024-08-24T20:31:21.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848234,1724531482000,"fUST",-1060.9,0.00015342,2,"2024-08-24T20:31:22.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848235,1724531482009,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848236,1724531482019,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848237,1724531482028,"fUST",-609.17,0.00015342,2,"2024-08-24T20:31:22.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848238,1724531482038,"fUST",-569.95,0.00015342,2,"2024-08-24T20:31:22.038",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848239,1724531482051,"fUST",-1647.52,0.00015342,2,"2024-08-24T20:31:22.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848240,1724531482061,"fUST",-509.84,0.00015342,2,"2024-08-24T20:31:22.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848241,1724531482070,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848242,1724531482080,"fUST",-2067.06,0.00015342,2,"2024-08-24T20:31:22.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848243,1724531482090,"fUST",-551.95,0.00015342,2,"2024-08-24T20:31:22.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848244,1724531482099,"fUST",-2076.6,0.00015342,2,"2024-08-24T20:31:22.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848245,1724531482109,"fUST",-733.55,0.00015342,2,"2024-08-24T20:31:22.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848246,1724531482120,"fUST",-1212.03,0.00015342,2,"2024-08-24T20:31:22.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848247,1724531482129,"fUST",-824.83,0.00015342,2,"2024-08-24T20:31:22.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848248,1724531482139,"fUST",-541.05,0.00015342,2,"2024-08-24T20:31:22.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848249,1724531482148,"fUST",-236.23302889,0.00015342,2,"2024-08-24T20:31:22.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848250,1724531482158,"fUST",-706.53,0.00015342,2,"2024-08-24T20:31:22.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848251,1724531482167,"fUST",-430.5601626,0.00015342,2,"2024-08-24T20:31:22.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848252,1724531482177,"fUST",-1031.72,0.00015342,2,"2024-08-24T20:31:22.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848253,1724531482187,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.187",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848254,1724531482196,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848255,1724531482206,"fUST",-821.42,0.00015342,2,"2024-08-24T20:31:22.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848256,1724531482216,"fUST",-1269.14,0.00015342,2,"2024-08-24T20:31:22.216",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848257,1724531482225,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848258,1724531482234,"fUST",-550.91,0.00015342,2,"2024-08-24T20:31:22.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848259,1724531482244,"fUST",-2330.5,0.00015342,2,"2024-08-24T20:31:22.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848260,1724531482254,"fUST",-564.78,0.00015342,2,"2024-08-24T20:31:22.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848261,1724531482264,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848262,1724531482275,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848263,1724531482285,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848264,1724531482295,"fUST",-2051.66,0.00015342,2,"2024-08-24T20:31:22.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848265,1724531482305,"fUST",-536.71,0.00015342,2,"2024-08-24T20:31:22.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848266,1724531482321,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848267,1724531482330,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848268,1724531482340,"fUST",-1362.21,0.00015342,2,"2024-08-24T20:31:22.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848269,1724531482351,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848270,1724531482361,"fUST",-5397.94,0.00015342,2,"2024-08-24T20:31:22.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848271,1724531482371,"fUST",-6804.12,0.00015342,2,"2024-08-24T20:31:22.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848272,1724531482381,"fUST",-648.45,0.00015342,2,"2024-08-24T20:31:22.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848273,1724531482390,"fUST",-884.96,0.00015342,2,"2024-08-24T20:31:22.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848274,1724531482400,"fUST",-686.18,0.00015342,2,"2024-08-24T20:31:22.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848275,1724531482409,"fUST",-544.36104196,0.00015342,2,"2024-08-24T20:31:22.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848276,1724531482418,"fUST",-1785.1,0.00015342,2,"2024-08-24T20:31:22.418",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848277,1724531482428,"fUST",-711.95,0.00015342,2,"2024-08-24T20:31:22.428",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848278,1724531482438,"fUST",-3273.28,0.00015342,2,"2024-08-24T20:31:22.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848279,1724531482447,"fUST",-1293.47,0.00015342,2,"2024-08-24T20:31:22.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848280,1724531482457,"fUST",-1164.49,0.00015342,2,"2024-08-24T20:31:22.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848281,1724531482467,"fUST",-3352.92,0.00015342,2,"2024-08-24T20:31:22.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848282,1724531482476,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848283,1724531482486,"fUST",-730.3,0.00015342,2,"2024-08-24T20:31:22.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848284,1724531482496,"fUST",-747.91,0.00015342,2,"2024-08-24T20:31:22.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848285,1724531482505,"fUST",-1003.19,0.00015342,2,"2024-08-24T20:31:22.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848286,1724531482514,"fUST",-1036.67,0.00015342,2,"2024-08-24T20:31:22.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848287,1724531482524,"fUST",-3007.21,0.00015342,2,"2024-08-24T20:31:22.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848288,1724531482534,"fUST",-598.05,0.00015342,2,"2024-08-24T20:31:22.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848289,1724531482544,"fUST",-1648.7,0.00015342,2,"2024-08-24T20:31:22.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848290,1724531482554,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848291,1724531482565,"fUST",-2248.02,0.00015342,2,"2024-08-24T20:31:22.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848292,1724531482574,"fUST",-940.59,0.00015342,2,"2024-08-24T20:31:22.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848293,1724531482584,"fUST",-896.98,0.00015342,2,"2024-08-24T20:31:22.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848294,1724531482594,"fUST",-762.45,0.00015342,2,"2024-08-24T20:31:22.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848295,1724531482604,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848296,1724531482613,"fUST",-896.49,0.00015342,2,"2024-08-24T20:31:22.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848297,1724531482623,"fUST",-613.35,0.00015342,2,"2024-08-24T20:31:22.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848298,1724531482632,"fUST",-175.94042576,0.00015342,2,"2024-08-24T20:31:22.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848299,1724531482642,"fUST",-7990.85,0.00015342,2,"2024-08-24T20:31:22.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848300,1724531482662,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848301,1724531482673,"fUST",-3087.13,0.00015342,2,"2024-08-24T20:31:22.673",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848302,1724531482682,"fUST",-1632.06,0.00015342,2,"2024-08-24T20:31:22.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848303,1724531482692,"fUST",-424.4046289,0.00015342,2,"2024-08-24T20:31:22.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848304,1724531482703,"fUST",-570.3,0.00015342,2,"2024-08-24T20:31:22.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848305,1724531482713,"fUST",-3378.83,0.00015342,2,"2024-08-24T20:31:22.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848306,1724531482724,"fUST",-963.5,0.00015342,2,"2024-08-24T20:31:22.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848307,1724531482734,"fUST",-2636.69,0.00015342,2,"2024-08-24T20:31:22.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848308,1724531482744,"fUST",-764.0,0.00015342,2,"2024-08-24T20:31:22.744",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848309,1724531482754,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.754",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848310,1724531482764,"fUST",-644.41,0.00015342,2,"2024-08-24T20:31:22.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848311,1724531482774,"fUST",-1924.56,0.00015342,2,"2024-08-24T20:31:22.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848312,1724531482784,"fUST",-5273.79,0.00015342,2,"2024-08-24T20:31:22.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848313,1724531482794,"fUST",-320.27918633,0.00015342,2,"2024-08-24T20:31:22.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848314,1724531482804,"fUST",-896.55,0.00015342,2,"2024-08-24T20:31:22.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848315,1724531482816,"fUST",-10892.31,0.00015342,2,"2024-08-24T20:31:22.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848316,1724531482826,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848317,1724531482836,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848318,1724531482847,"fUST",-3022.35,0.00015342,2,"2024-08-24T20:31:22.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848319,1724531482858,"fUST",-7921.53,0.00015342,2,"2024-08-24T20:31:22.858",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848320,1724531482868,"fUST",-663.04,0.00015342,2,"2024-08-24T20:31:22.868",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848321,1724531482878,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848322,1724531482889,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848323,1724531482898,"fUST",-775.53,0.00015342,2,"2024-08-24T20:31:22.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848324,1724531482908,"fUST",-1062.57,0.00015342,2,"2024-08-24T20:31:22.908",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848325,1724531482919,"fUST",-637.96,0.00015342,2,"2024-08-24T20:31:22.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848326,1724531482929,"fUST",-670.81,0.00015342,2,"2024-08-24T20:31:22.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848327,1724531482939,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848328,1724531482948,"fUST",-1720.57,0.00015342,2,"2024-08-24T20:31:22.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848329,1724531482958,"fUST",-660.87,0.00015342,2,"2024-08-24T20:31:22.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848330,1724531482967,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:22.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848331,1724531482978,"fUST",-802.38,0.00015342,2,"2024-08-24T20:31:22.978",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848332,1724531482988,"fUST",-1839.52,0.00015342,2,"2024-08-24T20:31:22.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848333,1724531482997,"fUST",-22051.78,0.00015342,2,"2024-08-24T20:31:22.997",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848334,1724531483008,"fUST",-2124.46,0.00015342,2,"2024-08-24T20:31:23.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848335,1724531483018,"fUST",-823.85,0.00015342,2,"2024-08-24T20:31:23.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848336,1724531483028,"fUST",-823.68,0.00015342,2,"2024-08-24T20:31:23.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848337,1724531483038,"fUST",-968.76,0.00015342,2,"2024-08-24T20:31:23.038",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848338,1724531483051,"fUST",-2260.21,0.00015342,2,"2024-08-24T20:31:23.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848339,1724531483061,"fUST",-4073.78,0.00015342,2,"2024-08-24T20:31:23.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848340,1724531483071,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848341,1724531483080,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848342,1724531483090,"fUST",-805.16,0.00015342,2,"2024-08-24T20:31:23.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848343,1724531483100,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848344,1724531483110,"fUST",-728.77,0.00015342,2,"2024-08-24T20:31:23.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848345,1724531483121,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.121",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848346,1724531483132,"fUST",-591.04,0.00015342,2,"2024-08-24T20:31:23.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848347,1724531483142,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848348,1724531483152,"fUST",-9393.57,0.00015342,2,"2024-08-24T20:31:23.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848349,1724531483162,"fUST",-3343.01,0.00015342,2,"2024-08-24T20:31:23.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848350,1724531483172,"fUST",-734.3,0.00015342,2,"2024-08-24T20:31:23.172",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848351,1724531483182,"fUST",-1899.14,0.00015342,2,"2024-08-24T20:31:23.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848352,1724531483192,"fUST",-1029.65,0.00015342,2,"2024-08-24T20:31:23.192",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848353,1724531483202,"fUST",-721.66,0.00015342,2,"2024-08-24T20:31:23.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848354,1724531483212,"fUST",-1502.18,0.00015342,2,"2024-08-24T20:31:23.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848355,1724531483222,"fUST",-2917.34,0.00015342,2,"2024-08-24T20:31:23.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848356,1724531483232,"fUST",-1262.64,0.00015342,2,"2024-08-24T20:31:23.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848357,1724531483241,"fUST",-1438.33,0.00015342,2,"2024-08-24T20:31:23.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848358,1724531483255,"fUST",-3106.9,0.00015342,2,"2024-08-24T20:31:23.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848359,1724531483267,"fUST",-14408.06,0.00015342,2,"2024-08-24T20:31:23.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848360,1724531483281,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848361,1724531483291,"fUST",-2712.11,0.00015342,2,"2024-08-24T20:31:23.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848362,1724531483301,"fUST",-2193.8,0.00015342,2,"2024-08-24T20:31:23.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848363,1724531483311,"fUST",-535.62273005,0.00015342,2,"2024-08-24T20:31:23.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848364,1724531483320,"fUST",-2815.63,0.00015342,2,"2024-08-24T20:31:23.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848365,1724531483330,"fUST",-2259.87,0.00015342,2,"2024-08-24T20:31:23.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848366,1724531483340,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848367,1724531483349,"fUST",-627.85,0.00015342,2,"2024-08-24T20:31:23.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848368,1724531483359,"fUST",-1129.92,0.00015342,2,"2024-08-24T20:31:23.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848369,1724531483369,"fUST",-789.7,0.00015342,2,"2024-08-24T20:31:23.369",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848370,1724531483379,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848371,1724531483389,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848372,1724531483400,"fUST",-2350.51,0.00015342,2,"2024-08-24T20:31:23.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848373,1724531483410,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848374,1724531483421,"fUST",-741.25,0.00015342,2,"2024-08-24T20:31:23.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848375,1724531483431,"fUST",-2327.67,0.00015342,2,"2024-08-24T20:31:23.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848376,1724531483441,"fUST",-2773.88,0.00015342,2,"2024-08-24T20:31:23.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848377,1724531483451,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848378,1724531483464,"fUST",-1842.59,0.00015342,2,"2024-08-24T20:31:23.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848379,1724531483474,"fUST",-4763.79,0.00015342,2,"2024-08-24T20:31:23.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848380,1724531483485,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848381,1724531483495,"fUST",-1819.59,0.00015342,2,"2024-08-24T20:31:23.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848382,1724531483505,"fUST",-621.55,0.00015342,2,"2024-08-24T20:31:23.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848383,1724531483515,"fUST",-3461.51,0.00015342,2,"2024-08-24T20:31:23.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848384,1724531483525,"fUST",-1288.14,0.00015342,2,"2024-08-24T20:31:23.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848385,1724531483534,"fUST",-807.08,0.00015342,2,"2024-08-24T20:31:23.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848386,1724531483544,"fUST",-679.29,0.00015342,2,"2024-08-24T20:31:23.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848387,1724531483554,"fUST",-7396.52,0.00015342,2,"2024-08-24T20:31:23.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848388,1724531483567,"fUST",-814.15,0.00015342,2,"2024-08-24T20:31:23.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848389,1724531483577,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848390,1724531483586,"fUST",-20361.09,0.00015342,2,"2024-08-24T20:31:23.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848391,1724531483597,"fUST",-904.12,0.00015342,2,"2024-08-24T20:31:23.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848392,1724531483607,"fUST",-2226.72,0.00015342,2,"2024-08-24T20:31:23.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848393,1724531483617,"fUST",-11201.75,0.00015342,2,"2024-08-24T20:31:23.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848394,1724531483627,"fUST",-10180.43,0.00015342,2,"2024-08-24T20:31:23.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848395,1724531483637,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848396,1724531483647,"fUST",-1538.63,0.00015342,2,"2024-08-24T20:31:23.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848397,1724531483657,"fUST",-718.11,0.00015342,2,"2024-08-24T20:31:23.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848398,1724531483667,"fUST",-176.57516539,0.00015342,2,"2024-08-24T20:31:23.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848399,1724531483677,"fUST",-699.61,0.00015342,2,"2024-08-24T20:31:23.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848400,1724531483687,"fUST",-619.9709952,0.00015342,2,"2024-08-24T20:31:23.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848401,1724531483697,"fUST",-2896.04,0.00015342,2,"2024-08-24T20:31:23.697",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848402,1724531483707,"fUST",-3039.26,0.00015342,2,"2024-08-24T20:31:23.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848403,1724531483719,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848404,1724531483731,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848405,1724531483743,"fUST",-2034.56,0.00015342,2,"2024-08-24T20:31:23.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848406,1724531483755,"fUST",-685.31,0.00015342,2,"2024-08-24T20:31:23.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848407,1724531483765,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848408,1724531483775,"fUST",-1232.81,0.00015342,2,"2024-08-24T20:31:23.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848409,1724531483786,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848410,1724531483795,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848411,1724531483805,"fUST",-941.9,0.00015342,2,"2024-08-24T20:31:23.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848412,1724531483819,"fUST",-1832.98,0.00015342,2,"2024-08-24T20:31:23.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848413,1724531483829,"fUST",-1070.08,0.00015342,2,"2024-08-24T20:31:23.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848414,1724531483838,"fUST",-11259.44,0.00015342,2,"2024-08-24T20:31:23.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848415,1724531483848,"fUST",-500.0,0.00015342,2,"2024-08-24T20:31:23.848",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848416,1724531483857,"fUST",-4136.04,0.00015342,2,"2024-08-24T20:31:23.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848417,1724531483867,"fUST",-587.0,0.00015365,2,"2024-08-24T20:31:23.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848418,1724531483877,"fUST",-350.0,0.00015368,2,"2024-08-24T20:31:23.877",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848419,1724531483887,"fUST",-409.67648773,0.00015368,2,"2024-08-24T20:31:23.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848420,1724531483900,"fUST",-160.0,0.00015381,28,"2024-08-24T20:31:23.900",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848421,1724531483910,"fUST",-300.43988,0.000154,5,"2024-08-24T20:31:23.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848422,1724531483919,"fUST",-1500.0,0.00015419,2,"2024-08-24T20:31:23.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848423,1724531483929,"fUST",-257.2286148,0.00015419,2,"2024-08-24T20:31:23.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848424,1724531483939,"fUST",-160.0,0.00015423,29,"2024-08-24T20:31:23.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848425,1724531483949,"fUST",-163.75826006,0.00015423,5,"2024-08-24T20:31:23.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848426,1724531483959,"fUST",-587.0,0.00015452,2,"2024-08-24T20:31:23.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848427,1724531483970,"fUST",-275.0,0.0001551,2,"2024-08-24T20:31:23.970",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848428,1724531483980,"fUST",-813.56,0.00015616,2,"2024-08-24T20:31:23.980",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848429,1724531483989,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:23.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848430,1724531483999,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:23.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848431,1724531484010,"fUST",-734.4,0.00015616,2,"2024-08-24T20:31:24.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848432,1724531484019,"fUST",-603.04,0.00015616,2,"2024-08-24T20:31:24.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848433,1724531484029,"fUST",-622.05,0.00015616,2,"2024-08-24T20:31:24.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848434,1724531484215,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848435,1724531484242,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848436,1724531484252,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848437,1724531484262,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848438,1724531484271,"fUST",-519.65,0.00015616,2,"2024-08-24T20:31:24.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848439,1724531484281,"fUST",-225.5193754,0.00015616,2,"2024-08-24T20:31:24.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848440,1724531484290,"fUST",-713.04,0.00015616,2,"2024-08-24T20:31:24.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848441,1724531484300,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848442,1724531484309,"fUST",-530.24,0.00015616,2,"2024-08-24T20:31:24.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848443,1724531484319,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848444,1724531484329,"fUST",-602.6,0.00015616,2,"2024-08-24T20:31:24.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848445,1724531484339,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848446,1724531484349,"fUST",-784.11,0.00015616,2,"2024-08-24T20:31:24.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848447,1724531484358,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848448,1724531484368,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848449,1724531484378,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848450,1724531484388,"fUST",-290.00501779,0.00015616,2,"2024-08-24T20:31:24.388",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848451,1724531484398,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.398",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848452,1724531484407,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848453,1724531484417,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848454,1724531484426,"fUST",-607.47337742,0.00015616,2,"2024-08-24T20:31:24.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848455,1724531484435,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848456,1724531484445,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848457,1724531484454,"fUST",-563.59,0.00015616,2,"2024-08-24T20:31:24.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848458,1724531484463,"fUST",-891.68,0.00015616,2,"2024-08-24T20:31:24.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848459,1724531484473,"fUST",-805.77,0.00015616,2,"2024-08-24T20:31:24.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848460,1724531484482,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848461,1724531484491,"fUST",-569.79,0.00015616,2,"2024-08-24T20:31:24.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848462,1724531484501,"fUST",-523.9,0.00015616,2,"2024-08-24T20:31:24.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848463,1724531484510,"fUST",-562.45,0.00015616,2,"2024-08-24T20:31:24.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848464,1724531484519,"fUST",-962.65,0.00015616,2,"2024-08-24T20:31:24.519",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848465,1724531484528,"fUST",-559.36,0.00015616,2,"2024-08-24T20:31:24.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848466,1724531484537,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848467,1724531484546,"fUST",-586.18,0.00015616,2,"2024-08-24T20:31:24.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848468,1724531484555,"fUST",-807.15,0.00015616,2,"2024-08-24T20:31:24.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848469,1724531484566,"fUST",-583.94,0.00015616,2,"2024-08-24T20:31:24.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848470,1724531484577,"fUST",-533.88,0.00015616,2,"2024-08-24T20:31:24.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848471,1724531484588,"fUST",-760.25,0.00015616,2,"2024-08-24T20:31:24.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848472,1724531484599,"fUST",-583.15,0.00015616,2,"2024-08-24T20:31:24.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848473,1724531484612,"fUST",-863.95,0.00015616,2,"2024-08-24T20:31:24.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848474,1724531484623,"fUST",-520.2,0.00015616,2,"2024-08-24T20:31:24.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848475,1724531484634,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848476,1724531484643,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848477,1724531484652,"fUST",-537.03292687,0.00015616,2,"2024-08-24T20:31:24.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848478,1724531484662,"fUST",-1365.0,0.00015616,2,"2024-08-24T20:31:24.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848479,1724531484671,"fUST",-850.08,0.00015616,2,"2024-08-24T20:31:24.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848480,1724531484681,"fUST",-752.47,0.00015616,2,"2024-08-24T20:31:24.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848481,1724531484691,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848482,1724531484701,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848483,1724531484711,"fUST",-1109.59,0.00015616,2,"2024-08-24T20:31:24.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848484,1724531484720,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.720",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848485,1724531484738,"fUST",-706.93,0.00015616,2,"2024-08-24T20:31:24.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848486,1724531484750,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848487,1724531484761,"fUST",-586.08,0.00015616,2,"2024-08-24T20:31:24.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848488,1724531484772,"fUST",-823.53,0.00015616,2,"2024-08-24T20:31:24.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848489,1724531484782,"fUST",-576.76,0.00015616,2,"2024-08-24T20:31:24.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848490,1724531484793,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848491,1724531484803,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.803",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848492,1724531484813,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848493,1724531484823,"fUST",-526.81,0.00015616,2,"2024-08-24T20:31:24.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848494,1724531484833,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848495,1724531484843,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848496,1724531484853,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848497,1724531484863,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848498,1724531484873,"fUST",-677.32,0.00015616,2,"2024-08-24T20:31:24.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848499,1724531484884,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848500,1724531484894,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848501,1724531484903,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848502,1724531484913,"fUST",-929.47,0.00015616,2,"2024-08-24T20:31:24.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848503,1724531484922,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.922",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848504,1724531484933,"fUST",-748.15,0.00015616,2,"2024-08-24T20:31:24.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848505,1724531484943,"fUST",-534.28,0.00015616,2,"2024-08-24T20:31:24.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848506,1724531484954,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848507,1724531484964,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848508,1724531484974,"fUST",-774.94,0.00015616,2,"2024-08-24T20:31:24.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848509,1724531484983,"fUST",-1168.85,0.00015616,2,"2024-08-24T20:31:24.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848510,1724531484992,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:24.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848511,1724531485002,"fUST",-512.32404118,0.00015616,2,"2024-08-24T20:31:25.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848512,1724531485012,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848513,1724531485022,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848514,1724531485034,"fUST",-1085.43,0.00015616,2,"2024-08-24T20:31:25.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848515,1724531485045,"fUST",-1002.47,0.00015616,2,"2024-08-24T20:31:25.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848516,1724531485056,"fUST",-639.11,0.00015616,2,"2024-08-24T20:31:25.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848517,1724531485067,"fUST",-926.86,0.00015616,2,"2024-08-24T20:31:25.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848518,1724531485076,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848519,1724531485087,"fUST",-761.14,0.00015616,2,"2024-08-24T20:31:25.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848520,1724531485096,"fUST",-526.71,0.00015616,2,"2024-08-24T20:31:25.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848521,1724531485106,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848522,1724531485117,"fUST",-744.22,0.00015616,2,"2024-08-24T20:31:25.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848523,1724531485128,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848524,1724531485138,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848525,1724531485147,"fUST",-631.93,0.00015616,2,"2024-08-24T20:31:25.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848526,1724531485157,"fUST",-2112.1,0.00015616,2,"2024-08-24T20:31:25.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848527,1724531485167,"fUST",-592.66,0.00015616,2,"2024-08-24T20:31:25.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848528,1724531485177,"fUST",-884.46,0.00015616,2,"2024-08-24T20:31:25.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848529,1724531485187,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.187",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848530,1724531485197,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848531,1724531485207,"fUST",-2931.13,0.00015616,2,"2024-08-24T20:31:25.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848532,1724531485217,"fUST",-1078.65,0.00015616,2,"2024-08-24T20:31:25.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848533,1724531485226,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848534,1724531485235,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848535,1724531485245,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848536,1724531485254,"fUST",-618.62,0.00015616,2,"2024-08-24T20:31:25.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848537,1724531485264,"fUST",-816.32,0.00015616,2,"2024-08-24T20:31:25.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848538,1724531485274,"fUST",-800.21,0.00015616,2,"2024-08-24T20:31:25.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848539,1724531485284,"fUST",-781.63,0.00015616,2,"2024-08-24T20:31:25.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848540,1724531485293,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848541,1724531485303,"fUST",-1221.12,0.00015616,2,"2024-08-24T20:31:25.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848542,1724531485314,"fUST",-646.32,0.00015616,2,"2024-08-24T20:31:25.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848543,1724531485323,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848544,1724531485332,"fUST",-2043.72,0.00015616,2,"2024-08-24T20:31:25.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848545,1724531485342,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848546,1724531485351,"fUST",-1010.23,0.00015616,2,"2024-08-24T20:31:25.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848547,1724531485361,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848548,1724531485370,"fUST",-766.22,0.00015616,2,"2024-08-24T20:31:25.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848549,1724531485379,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848550,1724531485389,"fUST",-799.71,0.00015616,2,"2024-08-24T20:31:25.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848551,1724531485398,"fUST",-502.44,0.00015616,2,"2024-08-24T20:31:25.398",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848552,1724531485407,"fUST",-500.13,0.00015616,2,"2024-08-24T20:31:25.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848553,1724531485416,"fUST",-578.8,0.00015616,2,"2024-08-24T20:31:25.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848554,1724531485426,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848555,1724531485435,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848556,1724531485445,"fUST",-594.16,0.00015616,2,"2024-08-24T20:31:25.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848557,1724531485454,"fUST",-1288.02,0.00015616,2,"2024-08-24T20:31:25.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848558,1724531485464,"fUST",-969.48,0.00015616,2,"2024-08-24T20:31:25.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848559,1724531485474,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848560,1724531485483,"fUST",-1368.37,0.00015616,2,"2024-08-24T20:31:25.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848561,1724531485493,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848562,1724531485502,"fUST",-1302.49,0.00015616,2,"2024-08-24T20:31:25.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848563,1724531485513,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848564,1724531485524,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848565,1724531485539,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848566,1724531485550,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848567,1724531485562,"fUST",-675.1,0.00015616,2,"2024-08-24T20:31:25.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848568,1724531485572,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848569,1724531485583,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848570,1724531485592,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.592",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848571,1724531485602,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.602",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848572,1724531485612,"fUST",-872.09,0.00015616,2,"2024-08-24T20:31:25.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848573,1724531485621,"fUST",-852.86,0.00015616,2,"2024-08-24T20:31:25.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848574,1724531485631,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.631",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848575,1724531485641,"fUST",-539.81614503,0.00015616,2,"2024-08-24T20:31:25.641",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848576,1724531485651,"fUST",-1320.03,0.00015616,2,"2024-08-24T20:31:25.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848577,1724531485661,"fUST",-2614.24,0.00015616,2,"2024-08-24T20:31:25.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848578,1724531485671,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848579,1724531485681,"fUST",-1263.51,0.00015616,2,"2024-08-24T20:31:25.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848580,1724531485691,"fUST",-1424.95,0.00015616,2,"2024-08-24T20:31:25.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848581,1724531485701,"fUST",-2728.43,0.00015616,2,"2024-08-24T20:31:25.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848582,1724531485711,"fUST",-1292.45,0.00015616,2,"2024-08-24T20:31:25.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848583,1724531485723,"fUST",-507.92,0.00015616,2,"2024-08-24T20:31:25.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848584,1724531485734,"fUST",-688.45,0.00015616,2,"2024-08-24T20:31:25.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848585,1724531485745,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848586,1724531485755,"fUST",-1410.25,0.00015616,2,"2024-08-24T20:31:25.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848587,1724531485766,"fUST",-754.58,0.00015616,2,"2024-08-24T20:31:25.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848588,1724531485776,"fUST",-2375.92,0.00015616,2,"2024-08-24T20:31:25.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848589,1724531485786,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848590,1724531485796,"fUST",-1921.55,0.00015616,2,"2024-08-24T20:31:25.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848591,1724531485806,"fUST",-980.6,0.00015616,2,"2024-08-24T20:31:25.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848592,1724531485816,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848593,1724531485826,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848594,1724531485836,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848595,1724531485847,"fUST",-999.26,0.00015616,2,"2024-08-24T20:31:25.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848596,1724531485856,"fUST",-1062.09,0.00015616,2,"2024-08-24T20:31:25.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848597,1724531485866,"fUST",-637.81,0.00015616,2,"2024-08-24T20:31:25.866",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848598,1724531485876,"fUST",-1225.13,0.00015616,2,"2024-08-24T20:31:25.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848599,1724531485886,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848600,1724531485896,"fUST",-800.8,0.00015616,2,"2024-08-24T20:31:25.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848601,1724531485907,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848602,1724531485917,"fUST",-1128.59,0.00015616,2,"2024-08-24T20:31:25.917",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848603,1724531485927,"fUST",-819.98,0.00015616,2,"2024-08-24T20:31:25.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848604,1724531485937,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848605,1724531485946,"fUST",-548.82,0.00015616,2,"2024-08-24T20:31:25.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848606,1724531485956,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:25.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848607,1724531485966,"fUST",-1327.62,0.00015616,2,"2024-08-24T20:31:25.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848608,1724531485976,"fUST",-1212.1,0.00015616,2,"2024-08-24T20:31:25.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848609,1724531485987,"fUST",-816.93,0.00015616,2,"2024-08-24T20:31:25.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848610,1724531485996,"fUST",-1347.74,0.00015616,2,"2024-08-24T20:31:25.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848611,1724531486006,"fUST",-654.44,0.00015616,2,"2024-08-24T20:31:26.006",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848612,1724531486015,"fUST",-1183.71,0.00015616,2,"2024-08-24T20:31:26.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848613,1724531486025,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848614,1724531486035,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848615,1724531486048,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848616,1724531486058,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848617,1724531486067,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848618,1724531486076,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848619,1724531486087,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848620,1724531486098,"fUST",-1399.1,0.00015616,2,"2024-08-24T20:31:26.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848621,1724531486108,"fUST",-1258.48,0.00015616,2,"2024-08-24T20:31:26.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848622,1724531486117,"fUST",-908.55,0.00015616,2,"2024-08-24T20:31:26.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848623,1724531486129,"fUST",-669.53,0.00015616,2,"2024-08-24T20:31:26.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848624,1724531486142,"fUST",-833.72,0.00015616,2,"2024-08-24T20:31:26.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848625,1724531486151,"fUST",-675.35,0.00015616,2,"2024-08-24T20:31:26.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848626,1724531486161,"fUST",-231.04,0.00015616,2,"2024-08-24T20:31:26.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848627,1724531486171,"fUST",-626.94,0.00015616,2,"2024-08-24T20:31:26.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848628,1724531486181,"fUST",-1045.54,0.00015616,2,"2024-08-24T20:31:26.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848629,1724531486191,"fUST",-707.88,0.00015616,2,"2024-08-24T20:31:26.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848630,1724531486201,"fUST",-1304.4,0.00015616,2,"2024-08-24T20:31:26.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848631,1724531486210,"fUST",-1291.63,0.00015616,2,"2024-08-24T20:31:26.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848632,1724531486220,"fUST",-1138.3,0.00015616,2,"2024-08-24T20:31:26.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848633,1724531486229,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.229",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848634,1724531486238,"fUST",-622.87,0.00015616,2,"2024-08-24T20:31:26.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848635,1724531486252,"fUST",-701.54,0.00015616,2,"2024-08-24T20:31:26.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848636,1724531486262,"fUST",-1511.45,0.00015616,2,"2024-08-24T20:31:26.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848637,1724531486271,"fUST",-1658.12,0.00015616,2,"2024-08-24T20:31:26.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848638,1724531486280,"fUST",-842.01,0.00015616,2,"2024-08-24T20:31:26.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848639,1724531486291,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848640,1724531486301,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848641,1724531486312,"fUST",-789.09,0.00015616,2,"2024-08-24T20:31:26.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848642,1724531486321,"fUST",-615.1,0.00015616,2,"2024-08-24T20:31:26.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848643,1724531486331,"fUST",-697.2,0.00015616,2,"2024-08-24T20:31:26.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848644,1724531486341,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848645,1724531486352,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848646,1724531486362,"fUST",-805.35,0.00015616,2,"2024-08-24T20:31:26.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848647,1724531486371,"fUST",-1362.32,0.00015616,2,"2024-08-24T20:31:26.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848648,1724531486381,"fUST",-983.04,0.00015616,2,"2024-08-24T20:31:26.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848649,1724531486392,"fUST",-624.92,0.00015616,2,"2024-08-24T20:31:26.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848650,1724531486402,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848651,1724531486411,"fUST",-530.79,0.00015616,2,"2024-08-24T20:31:26.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848652,1724531486421,"fUST",-1060.9,0.00015616,2,"2024-08-24T20:31:26.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848653,1724531486432,"fUST",-311.5213644,0.00015616,2,"2024-08-24T20:31:26.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848654,1724531486442,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848655,1724531486452,"fUST",-609.17,0.00015616,2,"2024-08-24T20:31:26.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848656,1724531486464,"fUST",-569.95,0.00015616,2,"2024-08-24T20:31:26.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848657,1724531486474,"fUST",-1647.52,0.00015616,2,"2024-08-24T20:31:26.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848658,1724531486483,"fUST",-509.84,0.00015616,2,"2024-08-24T20:31:26.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848659,1724531486496,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848660,1724531486507,"fUST",-2067.06,0.00015616,2,"2024-08-24T20:31:26.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848661,1724531486519,"fUST",-551.95,0.00015616,2,"2024-08-24T20:31:26.519",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848662,1724531486531,"fUST",-2076.6,0.00015616,2,"2024-08-24T20:31:26.531",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848663,1724531486543,"fUST",-733.55,0.00015616,2,"2024-08-24T20:31:26.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848664,1724531486554,"fUST",-1212.03,0.00015616,2,"2024-08-24T20:31:26.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848665,1724531486566,"fUST",-824.83,0.00015616,2,"2024-08-24T20:31:26.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848666,1724531486575,"fUST",-541.05,0.00015616,2,"2024-08-24T20:31:26.575",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848667,1724531486585,"fUST",-706.53,0.00015616,2,"2024-08-24T20:31:26.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848668,1724531486596,"fUST",-1031.72,0.00015616,2,"2024-08-24T20:31:26.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848669,1724531486606,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848670,1724531486616,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848671,1724531486626,"fUST",-821.42,0.00015616,2,"2024-08-24T20:31:26.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848672,1724531486636,"fUST",-1269.14,0.00015616,2,"2024-08-24T20:31:26.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848673,1724531486813,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848674,1724531486826,"fUST",-550.91,0.00015616,2,"2024-08-24T20:31:26.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848675,1724531486836,"fUST",-2330.5,0.00015616,2,"2024-08-24T20:31:26.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848676,1724531486845,"fUST",-564.78,0.00015616,2,"2024-08-24T20:31:26.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848677,1724531486855,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848678,1724531486864,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848679,1724531486875,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848680,1724531486884,"fUST",-536.71,0.00015616,2,"2024-08-24T20:31:26.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848681,1724531486894,"fUST",-2051.66,0.00015616,2,"2024-08-24T20:31:26.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848682,1724531486904,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.904",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848683,1724531486913,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848684,1724531486923,"fUST",-1362.21,0.00015616,2,"2024-08-24T20:31:26.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848685,1724531486932,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:26.932",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848686,1724531486941,"fUST",-5397.94,0.00015616,2,"2024-08-24T20:31:26.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848687,1724531486950,"fUST",-6804.12,0.00015616,2,"2024-08-24T20:31:26.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848688,1724531486959,"fUST",-648.45,0.00015616,2,"2024-08-24T20:31:26.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848689,1724531486968,"fUST",-884.96,0.00015616,2,"2024-08-24T20:31:26.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848690,1724531486978,"fUST",-686.18,0.00015616,2,"2024-08-24T20:31:26.978",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848691,1724531486987,"fUST",-1785.1,0.00015616,2,"2024-08-24T20:31:26.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848692,1724531486996,"fUST",-711.95,0.00015616,2,"2024-08-24T20:31:26.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848693,1724531487005,"fUST",-3273.28,0.00015616,2,"2024-08-24T20:31:27.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848694,1724531487014,"fUST",-1293.47,0.00015616,2,"2024-08-24T20:31:27.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848695,1724531487023,"fUST",-1164.49,0.00015616,2,"2024-08-24T20:31:27.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848696,1724531487032,"fUST",-3352.92,0.00015616,2,"2024-08-24T20:31:27.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848697,1724531487043,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848698,1724531487054,"fUST",-747.91,0.00015616,2,"2024-08-24T20:31:27.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848699,1724531487074,"fUST",-730.3,0.00015616,2,"2024-08-24T20:31:27.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848700,1724531487083,"fUST",-1003.19,0.00015616,2,"2024-08-24T20:31:27.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848701,1724531487094,"fUST",-1036.67,0.00015616,2,"2024-08-24T20:31:27.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848702,1724531487113,"fUST",-3007.21,0.00015616,2,"2024-08-24T20:31:27.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848703,1724531487125,"fUST",-598.05,0.00015616,2,"2024-08-24T20:31:27.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848704,1724531487136,"fUST",-1648.7,0.00015616,2,"2024-08-24T20:31:27.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848705,1724531487145,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848706,1724531487155,"fUST",-2248.02,0.00015616,2,"2024-08-24T20:31:27.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848707,1724531487165,"fUST",-940.59,0.00015616,2,"2024-08-24T20:31:27.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848708,1724531487176,"fUST",-896.98,0.00015616,2,"2024-08-24T20:31:27.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848709,1724531487186,"fUST",-762.45,0.00015616,2,"2024-08-24T20:31:27.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848710,1724531487196,"fUST",-589.85,0.00015616,2,"2024-08-24T20:31:27.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848711,1724531487205,"fUST",-896.49,0.00015616,2,"2024-08-24T20:31:27.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848712,1724531487215,"fUST",-613.35,0.00015616,2,"2024-08-24T20:31:27.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848713,1724531487226,"fUST",-7990.85,0.00015616,2,"2024-08-24T20:31:27.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848714,1724531487237,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848715,1724531487247,"fUST",-3087.13,0.00015616,2,"2024-08-24T20:31:27.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848716,1724531487257,"fUST",-1632.06,0.00015616,2,"2024-08-24T20:31:27.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848717,1724531487267,"fUST",-570.3,0.00015616,2,"2024-08-24T20:31:27.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848718,1724531487277,"fUST",-3378.83,0.00015616,2,"2024-08-24T20:31:27.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848719,1724531487287,"fUST",-963.5,0.00015616,2,"2024-08-24T20:31:27.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848720,1724531487297,"fUST",-2636.69,0.00015616,2,"2024-08-24T20:31:27.297",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848721,1724531487310,"fUST",-764.0,0.00015616,2,"2024-08-24T20:31:27.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848722,1724531487323,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848723,1724531487334,"fUST",-644.41,0.00015616,2,"2024-08-24T20:31:27.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848724,1724531487346,"fUST",-1924.56,0.00015616,2,"2024-08-24T20:31:27.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848725,1724531487358,"fUST",-5273.79,0.00015616,2,"2024-08-24T20:31:27.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848726,1724531487370,"fUST",-896.55,0.00015616,2,"2024-08-24T20:31:27.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848727,1724531487380,"fUST",-10892.31,0.00015616,2,"2024-08-24T20:31:27.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848728,1724531487390,"fUST",-613.17968973,0.00015616,2,"2024-08-24T20:31:27.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848729,1724531487401,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848730,1724531487411,"fUST",-3022.35,0.00015616,2,"2024-08-24T20:31:27.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848731,1724531487422,"fUST",-7921.53,0.00015616,2,"2024-08-24T20:31:27.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848732,1724531487432,"fUST",-663.04,0.00015616,2,"2024-08-24T20:31:27.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848733,1724531487442,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848734,1724531487451,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848735,1724531487461,"fUST",-775.53,0.00015616,2,"2024-08-24T20:31:27.461",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848736,1724531487470,"fUST",-1062.57,0.00015616,2,"2024-08-24T20:31:27.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848737,1724531487482,"fUST",-637.96,0.00015616,2,"2024-08-24T20:31:27.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848738,1724531487492,"fUST",-670.81,0.00015616,2,"2024-08-24T20:31:27.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848739,1724531487501,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848740,1724531487510,"fUST",-1720.57,0.00015616,2,"2024-08-24T20:31:27.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848741,1724531487520,"fUST",-660.87,0.00015616,2,"2024-08-24T20:31:27.520",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848742,1724531487530,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848743,1724531487539,"fUST",-802.38,0.00015616,2,"2024-08-24T20:31:27.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848744,1724531487549,"fUST",-1839.52,0.00015616,2,"2024-08-24T20:31:27.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848745,1724531487559,"fUST",-22051.78,0.00015616,2,"2024-08-24T20:31:27.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848746,1724531487576,"fUST",-2124.46,0.00015616,2,"2024-08-24T20:31:27.576",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848747,1724531487586,"fUST",-823.85,0.00015616,2,"2024-08-24T20:31:27.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848748,1724531487596,"fUST",-823.68,0.00015616,2,"2024-08-24T20:31:27.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848749,1724531487606,"fUST",-968.76,0.00015616,2,"2024-08-24T20:31:27.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848750,1724531487617,"fUST",-2260.21,0.00015616,2,"2024-08-24T20:31:27.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848751,1724531487626,"fUST",-4073.78,0.00015616,2,"2024-08-24T20:31:27.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848752,1724531487636,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848753,1724531487646,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848754,1724531487656,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848755,1724531487666,"fUST",-805.16,0.00015616,2,"2024-08-24T20:31:27.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848756,1724531487675,"fUST",-728.77,0.00015616,2,"2024-08-24T20:31:27.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848757,1724531487685,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848758,1724531487695,"fUST",-591.04,0.00015616,2,"2024-08-24T20:31:27.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848759,1724531487704,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848760,1724531487714,"fUST",-9393.57,0.00015616,2,"2024-08-24T20:31:27.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848761,1724531487724,"fUST",-3343.01,0.00015616,2,"2024-08-24T20:31:27.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848762,1724531487734,"fUST",-734.3,0.00015616,2,"2024-08-24T20:31:27.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848763,1724531487744,"fUST",-1899.14,0.00015616,2,"2024-08-24T20:31:27.744",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848764,1724531487754,"fUST",-1029.65,0.00015616,2,"2024-08-24T20:31:27.754",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848765,1724531487763,"fUST",-721.66,0.00015616,2,"2024-08-24T20:31:27.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848766,1724531487773,"fUST",-1502.18,0.00015616,2,"2024-08-24T20:31:27.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848767,1724531487783,"fUST",-2917.34,0.00015616,2,"2024-08-24T20:31:27.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848768,1724531487793,"fUST",-1262.64,0.00015616,2,"2024-08-24T20:31:27.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848769,1724531487804,"fUST",-1438.33,0.00015616,2,"2024-08-24T20:31:27.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848770,1724531487814,"fUST",-3106.9,0.00015616,2,"2024-08-24T20:31:27.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848771,1724531487823,"fUST",-14408.06,0.00015616,2,"2024-08-24T20:31:27.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848772,1724531487833,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848773,1724531487842,"fUST",-2712.11,0.00015616,2,"2024-08-24T20:31:27.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848774,1724531487852,"fUST",-2193.8,0.00015616,2,"2024-08-24T20:31:27.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848775,1724531487862,"fUST",-2815.63,0.00015616,2,"2024-08-24T20:31:27.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848776,1724531487872,"fUST",-2259.87,0.00015616,2,"2024-08-24T20:31:27.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848777,1724531487882,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848778,1724531487892,"fUST",-627.85,0.00015616,2,"2024-08-24T20:31:27.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848779,1724531487901,"fUST",-1129.92,0.00015616,2,"2024-08-24T20:31:27.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848780,1724531487911,"fUST",-789.7,0.00015616,2,"2024-08-24T20:31:27.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848781,1724531487920,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848782,1724531487930,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848783,1724531487940,"fUST",-2350.51,0.00015616,2,"2024-08-24T20:31:27.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848784,1724531487949,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848785,1724531487959,"fUST",-741.25,0.00015616,2,"2024-08-24T20:31:27.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848786,1724531487969,"fUST",-2327.67,0.00015616,2,"2024-08-24T20:31:27.969",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848787,1724531487979,"fUST",-2773.88,0.00015616,2,"2024-08-24T20:31:27.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848788,1724531487988,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:27.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848789,1724531487997,"fUST",-1842.59,0.00015616,2,"2024-08-24T20:31:27.997",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848790,1724531488008,"fUST",-4763.79,0.00015616,2,"2024-08-24T20:31:28.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848791,1724531488017,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.017",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848792,1724531488027,"fUST",-1819.59,0.00015616,2,"2024-08-24T20:31:28.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848793,1724531488036,"fUST",-621.55,0.00015616,2,"2024-08-24T20:31:28.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848794,1724531488048,"fUST",-3461.51,0.00015616,2,"2024-08-24T20:31:28.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848795,1724531488058,"fUST",-1288.14,0.00015616,2,"2024-08-24T20:31:28.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848796,1724531488067,"fUST",-807.08,0.00015616,2,"2024-08-24T20:31:28.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848797,1724531488077,"fUST",-679.29,0.00015616,2,"2024-08-24T20:31:28.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848798,1724531488087,"fUST",-7396.52,0.00015616,2,"2024-08-24T20:31:28.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848799,1724531488097,"fUST",-814.15,0.00015616,2,"2024-08-24T20:31:28.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848800,1724531488107,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.107",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848801,1724531488117,"fUST",-20361.09,0.00015616,2,"2024-08-24T20:31:28.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848802,1724531488128,"fUST",-904.12,0.00015616,2,"2024-08-24T20:31:28.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848803,1724531488138,"fUST",-2226.72,0.00015616,2,"2024-08-24T20:31:28.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848804,1724531488147,"fUST",-11201.75,0.00015616,2,"2024-08-24T20:31:28.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848805,1724531488157,"fUST",-10180.43,0.00015616,2,"2024-08-24T20:31:28.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848806,1724531488167,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848807,1724531488177,"fUST",-1538.63,0.00015616,2,"2024-08-24T20:31:28.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848808,1724531488186,"fUST",-718.11,0.00015616,2,"2024-08-24T20:31:28.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848809,1724531488196,"fUST",-699.61,0.00015616,2,"2024-08-24T20:31:28.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848810,1724531488206,"fUST",-2896.04,0.00015616,2,"2024-08-24T20:31:28.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848811,1724531488215,"fUST",-3039.26,0.00015616,2,"2024-08-24T20:31:28.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848812,1724531488225,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848813,1724531488234,"fUST",-323.94174481,0.00015616,2,"2024-08-24T20:31:28.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848814,1724531488245,"fUST",-2034.56,0.00015616,2,"2024-08-24T20:31:28.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848815,1724531488255,"fUST",-685.31,0.00015616,2,"2024-08-24T20:31:28.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848816,1724531488264,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848817,1724531488274,"fUST",-1232.81,0.00015616,2,"2024-08-24T20:31:28.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848818,1724531488283,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848819,1724531488293,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848820,1724531488302,"fUST",-941.9,0.00015616,2,"2024-08-24T20:31:28.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848821,1724531488313,"fUST",-1832.98,0.00015616,2,"2024-08-24T20:31:28.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848822,1724531488322,"fUST",-1070.08,0.00015616,2,"2024-08-24T20:31:28.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848823,1724531488331,"fUST",-11259.44,0.00015616,2,"2024-08-24T20:31:28.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848824,1724531488340,"fUST",-500.0,0.00015616,2,"2024-08-24T20:31:28.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848825,1724531488349,"fUST",-4136.04,0.00015616,2,"2024-08-24T20:31:28.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848826,1724531488359,"fUST",-813.56,0.0001589,2,"2024-08-24T20:31:28.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848827,1724531488368,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848828,1724531488377,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848829,1724531488386,"fUST",-734.4,0.0001589,2,"2024-08-24T20:31:28.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848830,1724531488396,"fUST",-603.04,0.0001589,2,"2024-08-24T20:31:28.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848831,1724531488405,"fUST",-622.05,0.0001589,2,"2024-08-24T20:31:28.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848832,1724531488415,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848833,1724531488424,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848834,1724531488434,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848835,1724531488443,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848836,1724531488452,"fUST",-519.65,0.0001589,2,"2024-08-24T20:31:28.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848837,1724531488462,"fUST",-713.04,0.0001589,2,"2024-08-24T20:31:28.462",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848838,1724531488471,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848839,1724531488480,"fUST",-530.24,0.0001589,2,"2024-08-24T20:31:28.480",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848840,1724531488490,"fUST",-462.68232088,0.0001589,2,"2024-08-24T20:31:28.490",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848841,1724531488501,"fUST",-602.6,0.0001589,2,"2024-08-24T20:31:28.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848842,1724531488510,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848843,1724531488519,"fUST",-784.11,0.0001589,2,"2024-08-24T20:31:28.519",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848844,1724531488529,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.529",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848845,1724531488540,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848846,1724531488550,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848847,1724531488560,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848848,1724531488570,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848849,1724531488579,"fUST",-511.31613284,0.0001589,2,"2024-08-24T20:31:28.579",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848850,1724531488589,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848851,1724531488598,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848852,1724531488609,"fUST",-563.59,0.0001589,2,"2024-08-24T20:31:28.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848853,1724531488619,"fUST",-891.68,0.0001589,2,"2024-08-24T20:31:28.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848854,1724531488629,"fUST",-805.77,0.0001589,2,"2024-08-24T20:31:28.629",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848855,1724531488639,"fUST",-592.1933883,0.0001589,2,"2024-08-24T20:31:28.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848856,1724531488650,"fUST",-569.79,0.0001589,2,"2024-08-24T20:31:28.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848857,1724531488659,"fUST",-523.9,0.0001589,2,"2024-08-24T20:31:28.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848858,1724531488669,"fUST",-562.45,0.0001589,2,"2024-08-24T20:31:28.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848859,1724531488679,"fUST",-962.65,0.0001589,2,"2024-08-24T20:31:28.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848860,1724531488688,"fUST",-559.36,0.0001589,2,"2024-08-24T20:31:28.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848861,1724531488698,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848862,1724531488708,"fUST",-586.18,0.0001589,2,"2024-08-24T20:31:28.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848863,1724531488717,"fUST",-807.15,0.0001589,2,"2024-08-24T20:31:28.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848864,1724531488727,"fUST",-583.94,0.0001589,2,"2024-08-24T20:31:28.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848865,1724531488736,"fUST",-533.88,0.0001589,2,"2024-08-24T20:31:28.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848866,1724531488746,"fUST",-760.25,0.0001589,2,"2024-08-24T20:31:28.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848867,1724531488756,"fUST",-583.15,0.0001589,2,"2024-08-24T20:31:28.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848868,1724531488766,"fUST",-863.95,0.0001589,2,"2024-08-24T20:31:28.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848869,1724531488775,"fUST",-520.2,0.0001589,2,"2024-08-24T20:31:28.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848870,1724531488786,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848871,1724531488796,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848872,1724531488806,"fUST",-850.08,0.0001589,2,"2024-08-24T20:31:28.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848873,1724531488817,"fUST",-1365.0,0.0001589,2,"2024-08-24T20:31:28.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848874,1724531488827,"fUST",-752.47,0.0001589,2,"2024-08-24T20:31:28.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848875,1724531488838,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848876,1724531488849,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848877,1724531488859,"fUST",-1109.59,0.0001589,2,"2024-08-24T20:31:28.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848878,1724531488869,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848879,1724531488879,"fUST",-706.93,0.0001589,2,"2024-08-24T20:31:28.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848880,1724531488888,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.888",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848881,1724531488898,"fUST",-823.53,0.0001589,2,"2024-08-24T20:31:28.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848882,1724531488907,"fUST",-576.76,0.0001589,2,"2024-08-24T20:31:28.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848883,1724531488917,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.917",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848884,1724531488926,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.926",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848885,1724531488936,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848886,1724531488946,"fUST",-526.81,0.0001589,2,"2024-08-24T20:31:28.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848887,1724531488956,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848888,1724531488966,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848889,1724531488975,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848890,1724531488985,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:28.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848891,1724531488994,"fUST",-677.32,0.0001589,2,"2024-08-24T20:31:28.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848892,1724531489004,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848893,1724531489154,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848894,1724531489165,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848895,1724531489175,"fUST",-929.47,0.0001589,2,"2024-08-24T20:31:29.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848896,1724531489184,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848897,1724531489195,"fUST",-748.15,0.0001589,2,"2024-08-24T20:31:29.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848898,1724531489204,"fUST",-534.28,0.0001589,2,"2024-08-24T20:31:29.204",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848899,1724531489214,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848900,1724531489223,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848901,1724531489232,"fUST",-774.94,0.0001589,2,"2024-08-24T20:31:29.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848902,1724531489242,"fUST",-1168.85,0.0001589,2,"2024-08-24T20:31:29.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848903,1724531489251,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848904,1724531489261,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848905,1724531489270,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848906,1724531489280,"fUST",-1085.43,0.0001589,2,"2024-08-24T20:31:29.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848907,1724531489289,"fUST",-1002.47,0.0001589,2,"2024-08-24T20:31:29.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848908,1724531489299,"fUST",-639.11,0.0001589,2,"2024-08-24T20:31:29.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848909,1724531489308,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848910,1724531489318,"fUST",-761.14,0.0001589,2,"2024-08-24T20:31:29.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848911,1724531489328,"fUST",-926.86,0.0001589,2,"2024-08-24T20:31:29.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848912,1724531489338,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848913,1724531489348,"fUST",-526.71,0.0001589,2,"2024-08-24T20:31:29.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848914,1724531489358,"fUST",-744.22,0.0001589,2,"2024-08-24T20:31:29.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848915,1724531489368,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848916,1724531489378,"fUST",-502.73931387,0.0001589,2,"2024-08-24T20:31:29.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848917,1724531489387,"fUST",-631.93,0.0001589,2,"2024-08-24T20:31:29.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848918,1724531489397,"fUST",-2112.1,0.0001589,2,"2024-08-24T20:31:29.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848919,1724531489407,"fUST",-592.66,0.0001589,2,"2024-08-24T20:31:29.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848920,1724531489417,"fUST",-884.46,0.0001589,2,"2024-08-24T20:31:29.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848921,1724531489426,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848922,1724531489436,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848923,1724531489446,"fUST",-2931.13,0.0001589,2,"2024-08-24T20:31:29.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848924,1724531489456,"fUST",-1078.65,0.0001589,2,"2024-08-24T20:31:29.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848925,1724531489466,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.466",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848926,1724531489476,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848927,1724531489485,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848928,1724531489495,"fUST",-618.62,0.0001589,2,"2024-08-24T20:31:29.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848929,1724531489505,"fUST",-816.32,0.0001589,2,"2024-08-24T20:31:29.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848930,1724531489515,"fUST",-800.21,0.0001589,2,"2024-08-24T20:31:29.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848931,1724531489525,"fUST",-781.63,0.0001589,2,"2024-08-24T20:31:29.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848932,1724531489535,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848933,1724531489545,"fUST",-1221.12,0.0001589,2,"2024-08-24T20:31:29.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848934,1724531489554,"fUST",-646.32,0.0001589,2,"2024-08-24T20:31:29.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848935,1724531489563,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848936,1724531489573,"fUST",-2043.72,0.0001589,2,"2024-08-24T20:31:29.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848937,1724531489583,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848938,1724531489594,"fUST",-1010.23,0.0001589,2,"2024-08-24T20:31:29.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848939,1724531489604,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848940,1724531489613,"fUST",-766.22,0.0001589,2,"2024-08-24T20:31:29.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848941,1724531489623,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848942,1724531489636,"fUST",-799.71,0.0001589,2,"2024-08-24T20:31:29.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848943,1724531489649,"fUST",-502.44,0.0001589,2,"2024-08-24T20:31:29.649",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848944,1724531489660,"fUST",-500.13,0.0001589,2,"2024-08-24T20:31:29.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848945,1724531489670,"fUST",-578.8,0.0001589,2,"2024-08-24T20:31:29.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848946,1724531489680,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848947,1724531489690,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848948,1724531489700,"fUST",-594.16,0.0001589,2,"2024-08-24T20:31:29.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848949,1724531489711,"fUST",-1288.02,0.0001589,2,"2024-08-24T20:31:29.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848950,1724531489722,"fUST",-969.48,0.0001589,2,"2024-08-24T20:31:29.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848951,1724531489733,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.733",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848952,1724531489743,"fUST",-1368.37,0.0001589,2,"2024-08-24T20:31:29.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848953,1724531489753,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848954,1724531489763,"fUST",-1302.49,0.0001589,2,"2024-08-24T20:31:29.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848955,1724531489772,"fUST",-291.21541562,0.0001589,2,"2024-08-24T20:31:29.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848956,1724531489782,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848957,1724531489792,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848958,1724531489802,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848959,1724531489812,"fUST",-675.1,0.0001589,2,"2024-08-24T20:31:29.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848960,1724531489821,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848961,1724531489833,"fUST",-530.33236296,0.0001589,2,"2024-08-24T20:31:29.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848962,1724531489843,"fUST",-473.35969697,0.0001589,2,"2024-08-24T20:31:29.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848963,1724531489854,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848964,1724531489864,"fUST",-872.09,0.0001589,2,"2024-08-24T20:31:29.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848965,1724531489874,"fUST",-852.86,0.0001589,2,"2024-08-24T20:31:29.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848966,1724531489883,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848967,1724531489893,"fUST",-1320.03,0.0001589,2,"2024-08-24T20:31:29.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848968,1724531489903,"fUST",-2614.24,0.0001589,2,"2024-08-24T20:31:29.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848969,1724531489912,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848970,1724531489922,"fUST",-1263.51,0.0001589,2,"2024-08-24T20:31:29.922",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848971,1724531489931,"fUST",-1424.95,0.0001589,2,"2024-08-24T20:31:29.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848972,1724531489942,"fUST",-2728.43,0.0001589,2,"2024-08-24T20:31:29.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848973,1724531489951,"fUST",-1292.45,0.0001589,2,"2024-08-24T20:31:29.951",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848974,1724531489960,"fUST",-507.92,0.0001589,2,"2024-08-24T20:31:29.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848975,1724531489970,"fUST",-688.45,0.0001589,2,"2024-08-24T20:31:29.970",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848976,1724531489979,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:29.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848977,1724531489989,"fUST",-1410.25,0.0001589,2,"2024-08-24T20:31:29.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848978,1724531489999,"fUST",-754.58,0.0001589,2,"2024-08-24T20:31:29.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848979,1724531490008,"fUST",-2375.92,0.0001589,2,"2024-08-24T20:31:30.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848980,1724531490018,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848981,1724531490030,"fUST",-1921.55,0.0001589,2,"2024-08-24T20:31:30.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848982,1724531490045,"fUST",-980.6,0.0001589,2,"2024-08-24T20:31:30.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848983,1724531490056,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848984,1724531490067,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848985,1724531490076,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848986,1724531490088,"fUST",-999.26,0.0001589,2,"2024-08-24T20:31:30.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848987,1724531490099,"fUST",-1062.09,0.0001589,2,"2024-08-24T20:31:30.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848988,1724531490109,"fUST",-637.81,0.0001589,2,"2024-08-24T20:31:30.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848989,1724531490120,"fUST",-1225.13,0.0001589,2,"2024-08-24T20:31:30.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848990,1724531490131,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.131",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848991,1724531490141,"fUST",-800.8,0.0001589,2,"2024-08-24T20:31:30.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848992,1724531490151,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848993,1724531490160,"fUST",-1128.59,0.0001589,2,"2024-08-24T20:31:30.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848994,1724531490170,"fUST",-819.98,0.0001589,2,"2024-08-24T20:31:30.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848995,1724531490179,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848996,1724531490188,"fUST",-548.82,0.0001589,2,"2024-08-24T20:31:30.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848997,1724531490198,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848998,1724531490208,"fUST",-1327.62,0.0001589,2,"2024-08-24T20:31:30.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335848999,1724531490217,"fUST",-1212.1,0.0001589,2,"2024-08-24T20:31:30.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849000,1724531490228,"fUST",-816.93,0.0001589,2,"2024-08-24T20:31:30.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849001,1724531490237,"fUST",-1347.74,0.0001589,2,"2024-08-24T20:31:30.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849002,1724531490248,"fUST",-654.44,0.0001589,2,"2024-08-24T20:31:30.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849003,1724531490258,"fUST",-1183.71,0.0001589,2,"2024-08-24T20:31:30.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849004,1724531490267,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849005,1724531490277,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849006,1724531490287,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849007,1724531490296,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849008,1724531490306,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.306",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849009,1724531490317,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849010,1724531490326,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849011,1724531490336,"fUST",-1399.1,0.0001589,2,"2024-08-24T20:31:30.336",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849012,1724531490345,"fUST",-1258.48,0.0001589,2,"2024-08-24T20:31:30.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849013,1724531490355,"fUST",-908.55,0.0001589,2,"2024-08-24T20:31:30.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849014,1724531490364,"fUST",-669.53,0.0001589,2,"2024-08-24T20:31:30.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849015,1724531490374,"fUST",-833.72,0.0001589,2,"2024-08-24T20:31:30.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849016,1724531490384,"fUST",-675.35,0.0001589,2,"2024-08-24T20:31:30.384",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849017,1724531490394,"fUST",-626.94,0.0001589,2,"2024-08-24T20:31:30.394",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849018,1724531490403,"fUST",-1045.54,0.0001589,2,"2024-08-24T20:31:30.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849019,1724531490412,"fUST",-707.88,0.0001589,2,"2024-08-24T20:31:30.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849020,1724531490422,"fUST",-1304.4,0.0001589,2,"2024-08-24T20:31:30.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849021,1724531490431,"fUST",-1291.63,0.0001589,2,"2024-08-24T20:31:30.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849022,1724531490441,"fUST",-1138.3,0.0001589,2,"2024-08-24T20:31:30.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849023,1724531490450,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.450",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849024,1724531490460,"fUST",-622.87,0.0001589,2,"2024-08-24T20:31:30.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849025,1724531490471,"fUST",-701.54,0.0001589,2,"2024-08-24T20:31:30.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849026,1724531490481,"fUST",-1511.45,0.0001589,2,"2024-08-24T20:31:30.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849027,1724531490491,"fUST",-1658.12,0.0001589,2,"2024-08-24T20:31:30.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849028,1724531490500,"fUST",-842.01,0.0001589,2,"2024-08-24T20:31:30.500",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849029,1724531490511,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849030,1724531490520,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.520",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849031,1724531490530,"fUST",-789.09,0.0001589,2,"2024-08-24T20:31:30.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849032,1724531490539,"fUST",-615.1,0.0001589,2,"2024-08-24T20:31:30.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849033,1724531490549,"fUST",-697.2,0.0001589,2,"2024-08-24T20:31:30.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849034,1724531490559,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849035,1724531490578,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849036,1724531490587,"fUST",-805.35,0.0001589,2,"2024-08-24T20:31:30.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849037,1724531490597,"fUST",-1362.32,0.0001589,2,"2024-08-24T20:31:30.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849038,1724531490606,"fUST",-983.04,0.0001589,2,"2024-08-24T20:31:30.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849039,1724531490618,"fUST",-624.92,0.0001589,2,"2024-08-24T20:31:30.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849040,1724531490627,"fUST",-516.68729413,0.0001589,2,"2024-08-24T20:31:30.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849041,1724531490636,"fUST",-530.79,0.0001589,2,"2024-08-24T20:31:30.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849042,1724531490646,"fUST",-1060.9,0.0001589,2,"2024-08-24T20:31:30.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849043,1724531490655,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849044,1724531490666,"fUST",-609.17,0.0001589,2,"2024-08-24T20:31:30.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849045,1724531490675,"fUST",-569.95,0.0001589,2,"2024-08-24T20:31:30.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849046,1724531490685,"fUST",-1647.52,0.0001589,2,"2024-08-24T20:31:30.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849047,1724531490695,"fUST",-509.84,0.0001589,2,"2024-08-24T20:31:30.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849048,1724531490705,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849049,1724531490715,"fUST",-2067.06,0.0001589,2,"2024-08-24T20:31:30.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849050,1724531490724,"fUST",-551.95,0.0001589,2,"2024-08-24T20:31:30.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849051,1724531490734,"fUST",-2076.6,0.0001589,2,"2024-08-24T20:31:30.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849052,1724531490743,"fUST",-733.55,0.0001589,2,"2024-08-24T20:31:30.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849053,1724531490753,"fUST",-1212.03,0.0001589,2,"2024-08-24T20:31:30.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849054,1724531490763,"fUST",-824.83,0.0001589,2,"2024-08-24T20:31:30.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849055,1724531490772,"fUST",-541.05,0.0001589,2,"2024-08-24T20:31:30.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849056,1724531490781,"fUST",-706.53,0.0001589,2,"2024-08-24T20:31:30.781",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849057,1724531490792,"fUST",-1031.72,0.0001589,2,"2024-08-24T20:31:30.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849058,1724531490801,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849059,1724531490814,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849060,1724531490823,"fUST",-821.42,0.0001589,2,"2024-08-24T20:31:30.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849061,1724531490833,"fUST",-1269.14,0.0001589,2,"2024-08-24T20:31:30.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849062,1724531490842,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849063,1724531490851,"fUST",-550.91,0.0001589,2,"2024-08-24T20:31:30.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849064,1724531490860,"fUST",-2330.5,0.0001589,2,"2024-08-24T20:31:30.860",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849065,1724531490870,"fUST",-564.78,0.0001589,2,"2024-08-24T20:31:30.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849066,1724531490880,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849067,1724531490889,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849068,1724531490900,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.900",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849069,1724531490909,"fUST",-536.71,0.0001589,2,"2024-08-24T20:31:30.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849070,1724531490918,"fUST",-2051.66,0.0001589,2,"2024-08-24T20:31:30.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849071,1724531490928,"fUST",-207.16910019,0.0001589,2,"2024-08-24T20:31:30.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849072,1724531490937,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849073,1724531490947,"fUST",-1362.21,0.0001589,2,"2024-08-24T20:31:30.947",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849074,1724531490957,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:30.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849075,1724531490967,"fUST",-5397.94,0.0001589,2,"2024-08-24T20:31:30.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849076,1724531490978,"fUST",-6804.12,0.0001589,2,"2024-08-24T20:31:30.978",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849077,1724531490987,"fUST",-648.45,0.0001589,2,"2024-08-24T20:31:30.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849078,1724531490996,"fUST",-884.96,0.0001589,2,"2024-08-24T20:31:30.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849079,1724531491006,"fUST",-686.18,0.0001589,2,"2024-08-24T20:31:31.006",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849080,1724531491015,"fUST",-1785.1,0.0001589,2,"2024-08-24T20:31:31.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849081,1724531491025,"fUST",-711.95,0.0001589,2,"2024-08-24T20:31:31.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849082,1724531491034,"fUST",-3273.28,0.0001589,2,"2024-08-24T20:31:31.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849083,1724531491047,"fUST",-1293.47,0.0001589,2,"2024-08-24T20:31:31.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849084,1724531491056,"fUST",-1164.49,0.0001589,2,"2024-08-24T20:31:31.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849085,1724531491067,"fUST",-3352.92,0.0001589,2,"2024-08-24T20:31:31.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849086,1724531491076,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849087,1724531491087,"fUST",-747.91,0.0001589,2,"2024-08-24T20:31:31.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849088,1724531491097,"fUST",-730.3,0.0001589,2,"2024-08-24T20:31:31.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849089,1724531491107,"fUST",-1003.19,0.0001589,2,"2024-08-24T20:31:31.107",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849090,1724531491117,"fUST",-1036.67,0.0001589,2,"2024-08-24T20:31:31.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849091,1724531491128,"fUST",-3007.21,0.0001589,2,"2024-08-24T20:31:31.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849092,1724531491138,"fUST",-598.05,0.0001589,2,"2024-08-24T20:31:31.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849093,1724531491147,"fUST",-1648.7,0.0001589,2,"2024-08-24T20:31:31.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849094,1724531491158,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849095,1724531491291,"fUST",-2248.02,0.0001589,2,"2024-08-24T20:31:31.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849096,1724531491301,"fUST",-940.59,0.0001589,2,"2024-08-24T20:31:31.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849097,1724531491312,"fUST",-896.98,0.0001589,2,"2024-08-24T20:31:31.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849098,1724531491321,"fUST",-762.45,0.0001589,2,"2024-08-24T20:31:31.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849099,1724531491331,"fUST",-613.35,0.0001589,2,"2024-08-24T20:31:31.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849100,1724531491341,"fUST",-896.49,0.0001589,2,"2024-08-24T20:31:31.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849101,1724531491350,"fUST",-7990.85,0.0001589,2,"2024-08-24T20:31:31.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849102,1724531491360,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849103,1724531491370,"fUST",-3087.13,0.0001589,2,"2024-08-24T20:31:31.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849104,1724531491379,"fUST",-1632.06,0.0001589,2,"2024-08-24T20:31:31.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849105,1724531491389,"fUST",-570.3,0.0001589,2,"2024-08-24T20:31:31.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849106,1724531491398,"fUST",-3378.83,0.0001589,2,"2024-08-24T20:31:31.398",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849107,1724531491407,"fUST",-963.5,0.0001589,2,"2024-08-24T20:31:31.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849108,1724531491417,"fUST",-2636.69,0.0001589,2,"2024-08-24T20:31:31.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849109,1724531491427,"fUST",-764.0,0.0001589,2,"2024-08-24T20:31:31.427",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849110,1724531491436,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849111,1724531491446,"fUST",-644.41,0.0001589,2,"2024-08-24T20:31:31.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849112,1724531491455,"fUST",-1924.56,0.0001589,2,"2024-08-24T20:31:31.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849113,1724531491465,"fUST",-5273.79,0.0001589,2,"2024-08-24T20:31:31.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849114,1724531491475,"fUST",-896.55,0.0001589,2,"2024-08-24T20:31:31.475",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849115,1724531491487,"fUST",-10892.31,0.0001589,2,"2024-08-24T20:31:31.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849116,1724531491497,"fUST",-427.97607752,0.0001589,2,"2024-08-24T20:31:31.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849117,1724531491507,"fUST",-3022.35,0.0001589,2,"2024-08-24T20:31:31.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849118,1724531491518,"fUST",-7921.53,0.0001589,2,"2024-08-24T20:31:31.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849119,1724531491527,"fUST",-663.04,0.0001589,2,"2024-08-24T20:31:31.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849120,1724531491537,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849121,1724531491546,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849122,1724531491556,"fUST",-775.53,0.0001589,2,"2024-08-24T20:31:31.556",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849123,1724531491567,"fUST",-1062.57,0.0001589,2,"2024-08-24T20:31:31.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849124,1724531491576,"fUST",-637.96,0.0001589,2,"2024-08-24T20:31:31.576",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849125,1724531491585,"fUST",-670.81,0.0001589,2,"2024-08-24T20:31:31.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849126,1724531491595,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849127,1724531491604,"fUST",-1720.57,0.0001589,2,"2024-08-24T20:31:31.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849128,1724531491614,"fUST",-660.87,0.0001589,2,"2024-08-24T20:31:31.614",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849129,1724531491623,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849130,1724531491633,"fUST",-802.38,0.0001589,2,"2024-08-24T20:31:31.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849131,1724531491643,"fUST",-1839.52,0.0001589,2,"2024-08-24T20:31:31.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849132,1724531491652,"fUST",-22051.78,0.0001589,2,"2024-08-24T20:31:31.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849133,1724531491662,"fUST",-2124.46,0.0001589,2,"2024-08-24T20:31:31.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849134,1724531491671,"fUST",-823.85,0.0001589,2,"2024-08-24T20:31:31.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849135,1724531491681,"fUST",-823.68,0.0001589,2,"2024-08-24T20:31:31.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849136,1724531491691,"fUST",-968.76,0.0001589,2,"2024-08-24T20:31:31.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849137,1724531491700,"fUST",-2260.21,0.0001589,2,"2024-08-24T20:31:31.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849138,1724531491709,"fUST",-4073.78,0.0001589,2,"2024-08-24T20:31:31.709",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849139,1724531491718,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849140,1724531491728,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.728",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849141,1724531491740,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849142,1724531491751,"fUST",-805.16,0.0001589,2,"2024-08-24T20:31:31.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849143,1724531491761,"fUST",-728.77,0.0001589,2,"2024-08-24T20:31:31.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849144,1724531491770,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849145,1724531491779,"fUST",-591.04,0.0001589,2,"2024-08-24T20:31:31.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849146,1724531491789,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.789",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849147,1724531491799,"fUST",-9393.57,0.0001589,2,"2024-08-24T20:31:31.799",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849148,1724531491809,"fUST",-3343.01,0.0001589,2,"2024-08-24T20:31:31.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849149,1724531491819,"fUST",-1899.14,0.0001589,2,"2024-08-24T20:31:31.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849150,1724531491828,"fUST",-1029.65,0.0001589,2,"2024-08-24T20:31:31.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849151,1724531491838,"fUST",-721.66,0.0001589,2,"2024-08-24T20:31:31.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849152,1724531491848,"fUST",-734.3,0.0001589,2,"2024-08-24T20:31:31.848",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849153,1724531491857,"fUST",-1502.18,0.0001589,2,"2024-08-24T20:31:31.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849154,1724531491867,"fUST",-2917.34,0.0001589,2,"2024-08-24T20:31:31.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849155,1724531491876,"fUST",-1262.64,0.0001589,2,"2024-08-24T20:31:31.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849156,1724531491886,"fUST",-1438.33,0.0001589,2,"2024-08-24T20:31:31.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849157,1724531491896,"fUST",-3106.9,0.0001589,2,"2024-08-24T20:31:31.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849158,1724531491906,"fUST",-14408.06,0.0001589,2,"2024-08-24T20:31:31.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849159,1724531491915,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849160,1724531491925,"fUST",-2712.11,0.0001589,2,"2024-08-24T20:31:31.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849161,1724531491935,"fUST",-2193.8,0.0001589,2,"2024-08-24T20:31:31.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849162,1724531491944,"fUST",-2815.63,0.0001589,2,"2024-08-24T20:31:31.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849163,1724531491954,"fUST",-2259.87,0.0001589,2,"2024-08-24T20:31:31.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849164,1724531491963,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:31.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849165,1724531491972,"fUST",-627.85,0.0001589,2,"2024-08-24T20:31:31.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849166,1724531491982,"fUST",-1129.92,0.0001589,2,"2024-08-24T20:31:31.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849167,1724531491991,"fUST",-789.7,0.0001589,2,"2024-08-24T20:31:31.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849168,1724531492002,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849169,1724531492012,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849170,1724531492022,"fUST",-2350.51,0.0001589,2,"2024-08-24T20:31:32.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849171,1724531492032,"fUST",-449.68672274,0.0001589,2,"2024-08-24T20:31:32.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849172,1724531492043,"fUST",-741.25,0.0001589,2,"2024-08-24T20:31:32.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849173,1724531492055,"fUST",-2327.67,0.0001589,2,"2024-08-24T20:31:32.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849174,1724531492065,"fUST",-2773.88,0.0001589,2,"2024-08-24T20:31:32.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849175,1724531492075,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849176,1724531492084,"fUST",-1842.59,0.0001589,2,"2024-08-24T20:31:32.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849177,1724531492094,"fUST",-4763.79,0.0001589,2,"2024-08-24T20:31:32.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849178,1724531492103,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849179,1724531492114,"fUST",-1819.59,0.0001589,2,"2024-08-24T20:31:32.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849180,1724531492125,"fUST",-621.55,0.0001589,2,"2024-08-24T20:31:32.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849181,1724531492136,"fUST",-3461.51,0.0001589,2,"2024-08-24T20:31:32.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849182,1724531492145,"fUST",-1288.14,0.0001589,2,"2024-08-24T20:31:32.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849183,1724531492155,"fUST",-807.08,0.0001589,2,"2024-08-24T20:31:32.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849184,1724531492165,"fUST",-679.29,0.0001589,2,"2024-08-24T20:31:32.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849185,1724531492175,"fUST",-7396.52,0.0001589,2,"2024-08-24T20:31:32.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849186,1724531492185,"fUST",-814.15,0.0001589,2,"2024-08-24T20:31:32.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849187,1724531492195,"fUST",-513.47405931,0.0001589,2,"2024-08-24T20:31:32.195",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849188,1724531492205,"fUST",-20361.09,0.0001589,2,"2024-08-24T20:31:32.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849189,1724531492215,"fUST",-904.12,0.0001589,2,"2024-08-24T20:31:32.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849190,1724531492224,"fUST",-2226.72,0.0001589,2,"2024-08-24T20:31:32.224",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849191,1724531492234,"fUST",-11201.75,0.0001589,2,"2024-08-24T20:31:32.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849192,1724531492243,"fUST",-10180.43,0.0001589,2,"2024-08-24T20:31:32.243",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849193,1724531492253,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849194,1724531492263,"fUST",-1538.63,0.0001589,2,"2024-08-24T20:31:32.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849195,1724531492272,"fUST",-718.11,0.0001589,2,"2024-08-24T20:31:32.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849196,1724531492282,"fUST",-699.61,0.0001589,2,"2024-08-24T20:31:32.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849197,1724531492291,"fUST",-2896.04,0.0001589,2,"2024-08-24T20:31:32.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849198,1724531492301,"fUST",-3039.26,0.0001589,2,"2024-08-24T20:31:32.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849199,1724531492310,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849200,1724531492321,"fUST",-2034.56,0.0001589,2,"2024-08-24T20:31:32.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849201,1724531492330,"fUST",-685.31,0.0001589,2,"2024-08-24T20:31:32.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849202,1724531492340,"fUST",-1232.81,0.0001589,2,"2024-08-24T20:31:32.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849203,1724531492350,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849204,1724531492360,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849205,1724531492370,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849206,1724531492380,"fUST",-1832.98,0.0001589,2,"2024-08-24T20:31:32.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849207,1724531492390,"fUST",-941.9,0.0001589,2,"2024-08-24T20:31:32.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849208,1724531492399,"fUST",-1070.08,0.0001589,2,"2024-08-24T20:31:32.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849209,1724531492409,"fUST",-11259.44,0.0001589,2,"2024-08-24T20:31:32.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849210,1724531492419,"fUST",-500.0,0.0001589,2,"2024-08-24T20:31:32.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849211,1724531492429,"fUST",-4136.04,0.0001589,2,"2024-08-24T20:31:32.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849212,1724531492440,"fUST",-450.0,0.00015916,2,"2024-08-24T20:31:32.440",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849213,1724531492449,"fUST",-465.00009718,0.00015991,2,"2024-08-24T20:31:32.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849214,1724531492459,"fUST",-97328.66987527,0.00016,2,"2024-08-24T20:31:32.459",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849215,1724531492468,"fUST",-2000.0,0.00016,2,"2024-08-24T20:31:32.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849216,1724531492478,"fUST",-100000.0,0.00016,2,"2024-08-24T20:31:32.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849217,1724531492488,"fUST",-154.71377951,0.00016,2,"2024-08-24T20:31:32.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849218,1724531492498,"fUST",-3000.0,0.00016,2,"2024-08-24T20:31:32.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849219,1724531492507,"fUST",-3000.0,0.0001601,2,"2024-08-24T20:31:32.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849220,1724531492517,"fUST",-3000.0,0.0001602,2,"2024-08-24T20:31:32.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849221,1724531492527,"fUST",-3000.0,0.0001603,2,"2024-08-24T20:31:32.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849222,1724531492537,"fUST",-3000.0,0.0001604,2,"2024-08-24T20:31:32.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849223,1724531492547,"fUST",-3000.0,0.0001605,2,"2024-08-24T20:31:32.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849224,1724531492556,"fUST",-3000.0,0.0001606,2,"2024-08-24T20:31:32.556",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849225,1724531492567,"fUST",-3000.0,0.0001607,2,"2024-08-24T20:31:32.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849226,1724531492576,"fUST",-3000.0,0.0001608,2,"2024-08-24T20:31:32.576",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849227,1724531492586,"fUST",-3000.0,0.0001609,2,"2024-08-24T20:31:32.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849228,1724531492595,"fUST",-3000.0,0.000161,2,"2024-08-24T20:31:32.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849229,1724531492606,"fUST",-3000.0,0.0001611,2,"2024-08-24T20:31:32.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849230,1724531492615,"fUST",-3000.0,0.0001612,2,"2024-08-24T20:31:32.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849231,1724531492625,"fUST",-3000.0,0.0001613,2,"2024-08-24T20:31:32.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849232,1724531492636,"fUST",-3000.0,0.0001614,2,"2024-08-24T20:31:32.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849233,1724531492646,"fUST",-3000.0,0.0001615,2,"2024-08-24T20:31:32.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849234,1724531492656,"fUST",-3000.0,0.0001616,2,"2024-08-24T20:31:32.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849235,1724531492666,"fUST",-813.56,0.00016164,2,"2024-08-24T20:31:32.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849236,1724531492676,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.676",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849237,1724531492686,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.686",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849238,1724531492696,"fUST",-734.4,0.00016164,2,"2024-08-24T20:31:32.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849239,1724531492706,"fUST",-603.04,0.00016164,2,"2024-08-24T20:31:32.706",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849240,1724531492716,"fUST",-622.05,0.00016164,2,"2024-08-24T20:31:32.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849241,1724531492725,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849242,1724531492736,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849243,1724531492745,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849244,1724531492756,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849245,1724531492766,"fUST",-519.65,0.00016164,2,"2024-08-24T20:31:32.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849246,1724531492776,"fUST",-713.04,0.00016164,2,"2024-08-24T20:31:32.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849247,1724531492785,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849248,1724531492795,"fUST",-530.24,0.00016164,2,"2024-08-24T20:31:32.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849249,1724531492805,"fUST",-602.6,0.00016164,2,"2024-08-24T20:31:32.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849250,1724531492815,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849251,1724531492824,"fUST",-784.11,0.00016164,2,"2024-08-24T20:31:32.824",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849252,1724531492834,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.834",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849253,1724531492844,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849254,1724531492854,"fUST",-267.22901691,0.00016164,2,"2024-08-24T20:31:32.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849255,1724531492864,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849256,1724531492874,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849257,1724531492883,"fUST",-525.32974943,0.00016164,2,"2024-08-24T20:31:32.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849258,1724531492893,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:32.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849259,1724531492903,"fUST",-563.59,0.00016164,2,"2024-08-24T20:31:32.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849260,1724531492912,"fUST",-891.68,0.00016164,2,"2024-08-24T20:31:32.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849261,1724531492921,"fUST",-805.77,0.00016164,2,"2024-08-24T20:31:32.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849262,1724531492931,"fUST",-569.79,0.00016164,2,"2024-08-24T20:31:32.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849263,1724531492940,"fUST",-523.9,0.00016164,2,"2024-08-24T20:31:32.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849264,1724531492950,"fUST",-562.45,0.00016164,2,"2024-08-24T20:31:32.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849265,1724531492962,"fUST",-962.65,0.00016164,2,"2024-08-24T20:31:32.962",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849266,1724531492971,"fUST",-559.36,0.00016164,2,"2024-08-24T20:31:32.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849267,1724531492981,"fUST",-545.54392267,0.00016164,2,"2024-08-24T20:31:32.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849268,1724531492990,"fUST",-586.18,0.00016164,2,"2024-08-24T20:31:32.990",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849269,1724531492999,"fUST",-807.15,0.00016164,2,"2024-08-24T20:31:32.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849270,1724531493009,"fUST",-583.94,0.00016164,2,"2024-08-24T20:31:33.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849271,1724531493019,"fUST",-533.88,0.00016164,2,"2024-08-24T20:31:33.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849272,1724531493028,"fUST",-760.25,0.00016164,2,"2024-08-24T20:31:33.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849273,1724531493039,"fUST",-583.15,0.00016164,2,"2024-08-24T20:31:33.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849274,1724531493052,"fUST",-863.95,0.00016164,2,"2024-08-24T20:31:33.052",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849275,1724531493062,"fUST",-520.2,0.00016164,2,"2024-08-24T20:31:33.062",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849276,1724531493073,"fUST",-332.64456228,0.00016164,2,"2024-08-24T20:31:33.073",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849277,1724531493083,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849278,1724531493092,"fUST",-850.08,0.00016164,2,"2024-08-24T20:31:33.092",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849279,1724531493103,"fUST",-1365.0,0.00016164,2,"2024-08-24T20:31:33.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849280,1724531493114,"fUST",-752.47,0.00016164,2,"2024-08-24T20:31:33.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849281,1724531493243,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.243",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849282,1724531493254,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849283,1724531493263,"fUST",-1109.59,0.00016164,2,"2024-08-24T20:31:33.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849284,1724531493273,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849285,1724531493282,"fUST",-706.93,0.00016164,2,"2024-08-24T20:31:33.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849286,1724531493292,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849287,1724531493301,"fUST",-576.76,0.00016164,2,"2024-08-24T20:31:33.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849288,1724531493311,"fUST",-823.53,0.00016164,2,"2024-08-24T20:31:33.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849289,1724531493320,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849290,1724531493330,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849291,1724531493340,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849292,1724531493350,"fUST",-526.81,0.00016164,2,"2024-08-24T20:31:33.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849293,1724531493360,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849294,1724531493370,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849295,1724531493379,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849296,1724531493390,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849297,1724531493399,"fUST",-677.32,0.00016164,2,"2024-08-24T20:31:33.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849298,1724531493410,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849299,1724531493419,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849300,1724531493428,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.428",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849301,1724531493438,"fUST",-929.47,0.00016164,2,"2024-08-24T20:31:33.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849302,1724531493448,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.448",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849303,1724531493458,"fUST",-748.15,0.00016164,2,"2024-08-24T20:31:33.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849304,1724531493468,"fUST",-534.28,0.00016164,2,"2024-08-24T20:31:33.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849305,1724531493479,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849306,1724531493488,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849307,1724531493498,"fUST",-774.94,0.00016164,2,"2024-08-24T20:31:33.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849308,1724531493508,"fUST",-1168.85,0.00016164,2,"2024-08-24T20:31:33.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849309,1724531493518,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849310,1724531493528,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849311,1724531493538,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.538",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849312,1724531493548,"fUST",-1085.43,0.00016164,2,"2024-08-24T20:31:33.548",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849313,1724531493558,"fUST",-1002.47,0.00016164,2,"2024-08-24T20:31:33.558",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849314,1724531493568,"fUST",-639.11,0.00016164,2,"2024-08-24T20:31:33.568",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849315,1724531493578,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849316,1724531493588,"fUST",-761.14,0.00016164,2,"2024-08-24T20:31:33.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849317,1724531493598,"fUST",-926.86,0.00016164,2,"2024-08-24T20:31:33.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849318,1724531493608,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849319,1724531493618,"fUST",-526.71,0.00016164,2,"2024-08-24T20:31:33.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849320,1724531493627,"fUST",-744.22,0.00016164,2,"2024-08-24T20:31:33.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849321,1724531493637,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849322,1724531493647,"fUST",-631.93,0.00016164,2,"2024-08-24T20:31:33.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849323,1724531493657,"fUST",-2112.1,0.00016164,2,"2024-08-24T20:31:33.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849324,1724531493667,"fUST",-592.66,0.00016164,2,"2024-08-24T20:31:33.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849325,1724531493678,"fUST",-884.46,0.00016164,2,"2024-08-24T20:31:33.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849326,1724531493687,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849327,1724531493697,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.697",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849328,1724531493707,"fUST",-2931.13,0.00016164,2,"2024-08-24T20:31:33.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849329,1724531493718,"fUST",-1078.65,0.00016164,2,"2024-08-24T20:31:33.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849330,1724531493728,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.728",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849331,1724531493739,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849332,1724531493749,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849333,1724531493759,"fUST",-618.62,0.00016164,2,"2024-08-24T20:31:33.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849334,1724531493769,"fUST",-816.32,0.00016164,2,"2024-08-24T20:31:33.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849335,1724531493779,"fUST",-800.21,0.00016164,2,"2024-08-24T20:31:33.779",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849336,1724531493789,"fUST",-781.63,0.00016164,2,"2024-08-24T20:31:33.789",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849337,1724531493798,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849338,1724531493808,"fUST",-1221.12,0.00016164,2,"2024-08-24T20:31:33.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849339,1724531493819,"fUST",-646.32,0.00016164,2,"2024-08-24T20:31:33.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849340,1724531493829,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849341,1724531493839,"fUST",-2043.72,0.00016164,2,"2024-08-24T20:31:33.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849342,1724531493850,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849343,1724531493859,"fUST",-1010.23,0.00016164,2,"2024-08-24T20:31:33.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849344,1724531493869,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849345,1724531493879,"fUST",-766.22,0.00016164,2,"2024-08-24T20:31:33.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849346,1724531493889,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849347,1724531493899,"fUST",-799.71,0.00016164,2,"2024-08-24T20:31:33.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849348,1724531493909,"fUST",-502.44,0.00016164,2,"2024-08-24T20:31:33.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849349,1724531493918,"fUST",-500.13,0.00016164,2,"2024-08-24T20:31:33.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849350,1724531493928,"fUST",-578.8,0.00016164,2,"2024-08-24T20:31:33.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849351,1724531493938,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849352,1724531493948,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849353,1724531493958,"fUST",-594.16,0.00016164,2,"2024-08-24T20:31:33.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849354,1724531493968,"fUST",-1288.02,0.00016164,2,"2024-08-24T20:31:33.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849355,1724531493978,"fUST",-969.48,0.00016164,2,"2024-08-24T20:31:33.978",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849356,1724531493988,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:33.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849357,1724531493998,"fUST",-1368.37,0.00016164,2,"2024-08-24T20:31:33.998",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849358,1724531494008,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849359,1724531494017,"fUST",-1302.49,0.00016164,2,"2024-08-24T20:31:34.017",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849360,1724531494027,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849361,1724531494037,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849362,1724531494051,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849363,1724531494061,"fUST",-675.1,0.00016164,2,"2024-08-24T20:31:34.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849364,1724531494071,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849365,1724531494083,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849366,1724531494107,"fUST",-872.09,0.00016164,2,"2024-08-24T20:31:34.107",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849367,1724531494126,"fUST",-852.86,0.00016164,2,"2024-08-24T20:31:34.126",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849368,1724531494149,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849369,1724531494170,"fUST",-1320.03,0.00016164,2,"2024-08-24T20:31:34.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849370,1724531494190,"fUST",-2614.24,0.00016164,2,"2024-08-24T20:31:34.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849371,1724531494210,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849372,1724531494225,"fUST",-1263.51,0.00016164,2,"2024-08-24T20:31:34.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849373,1724531494243,"fUST",-1424.95,0.00016164,2,"2024-08-24T20:31:34.243",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849374,1724531494261,"fUST",-2728.43,0.00016164,2,"2024-08-24T20:31:34.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849375,1724531494284,"fUST",-1292.45,0.00016164,2,"2024-08-24T20:31:34.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849376,1724531494299,"fUST",-507.92,0.00016164,2,"2024-08-24T20:31:34.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849377,1724531494317,"fUST",-688.45,0.00016164,2,"2024-08-24T20:31:34.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849378,1724531494334,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849379,1724531494352,"fUST",-1410.25,0.00016164,2,"2024-08-24T20:31:34.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849380,1724531494367,"fUST",-754.58,0.00016164,2,"2024-08-24T20:31:34.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849381,1724531494382,"fUST",-2375.92,0.00016164,2,"2024-08-24T20:31:34.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849382,1724531494396,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849383,1724531494412,"fUST",-1921.55,0.00016164,2,"2024-08-24T20:31:34.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849384,1724531494426,"fUST",-980.6,0.00016164,2,"2024-08-24T20:31:34.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849385,1724531494444,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849386,1724531494460,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849387,1724531494476,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849388,1724531494490,"fUST",-999.26,0.00016164,2,"2024-08-24T20:31:34.490",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849389,1724531494505,"fUST",-1062.09,0.00016164,2,"2024-08-24T20:31:34.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849390,1724531494520,"fUST",-637.81,0.00016164,2,"2024-08-24T20:31:34.520",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849391,1724531494535,"fUST",-1225.13,0.00016164,2,"2024-08-24T20:31:34.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849392,1724531494550,"fUST",-566.87662545,0.00016164,2,"2024-08-24T20:31:34.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849393,1724531494565,"fUST",-800.8,0.00016164,2,"2024-08-24T20:31:34.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849394,1724531494580,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849395,1724531494595,"fUST",-1128.59,0.00016164,2,"2024-08-24T20:31:34.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849396,1724531494610,"fUST",-819.98,0.00016164,2,"2024-08-24T20:31:34.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849397,1724531494625,"fUST",-155.2105549,0.00016164,2,"2024-08-24T20:31:34.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849398,1724531494640,"fUST",-548.82,0.00016164,2,"2024-08-24T20:31:34.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849399,1724531494656,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849400,1724531494670,"fUST",-1327.62,0.00016164,2,"2024-08-24T20:31:34.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849401,1724531494687,"fUST",-1212.1,0.00016164,2,"2024-08-24T20:31:34.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849402,1724531494702,"fUST",-816.93,0.00016164,2,"2024-08-24T20:31:34.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849403,1724531494716,"fUST",-1347.74,0.00016164,2,"2024-08-24T20:31:34.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849404,1724531494731,"fUST",-654.44,0.00016164,2,"2024-08-24T20:31:34.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849405,1724531494745,"fUST",-1183.71,0.00016164,2,"2024-08-24T20:31:34.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849406,1724531494760,"fUST",-497.66154331,0.00016164,2,"2024-08-24T20:31:34.760",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849407,1724531494775,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849408,1724531494790,"fUST",-646.95975205,0.00016164,2,"2024-08-24T20:31:34.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849409,1724531494805,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849410,1724531494821,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849411,1724531494836,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849412,1724531494851,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:34.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849413,1724531494867,"fUST",-1399.1,0.00016164,2,"2024-08-24T20:31:34.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849414,1724531494882,"fUST",-1258.48,0.00016164,2,"2024-08-24T20:31:34.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849415,1724531494897,"fUST",-908.55,0.00016164,2,"2024-08-24T20:31:34.897",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849416,1724531494913,"fUST",-669.53,0.00016164,2,"2024-08-24T20:31:34.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849417,1724531494928,"fUST",-833.72,0.00016164,2,"2024-08-24T20:31:34.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849418,1724531494943,"fUST",-675.35,0.00016164,2,"2024-08-24T20:31:34.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849419,1724531494957,"fUST",-626.94,0.00016164,2,"2024-08-24T20:31:34.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849420,1724531494972,"fUST",-1045.54,0.00016164,2,"2024-08-24T20:31:34.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849421,1724531494987,"fUST",-707.88,0.00016164,2,"2024-08-24T20:31:34.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849422,1724531495000,"fUST",-1304.4,0.00016164,2,"2024-08-24T20:31:35.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849423,1724531495016,"fUST",-1291.63,0.00016164,2,"2024-08-24T20:31:35.016",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849424,1724531495029,"fUST",-1138.3,0.00016164,2,"2024-08-24T20:31:35.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849425,1724531495046,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849426,1724531495060,"fUST",-622.87,0.00016164,2,"2024-08-24T20:31:35.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849427,1724531495075,"fUST",-701.54,0.00016164,2,"2024-08-24T20:31:35.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849428,1724531495091,"fUST",-1511.45,0.00016164,2,"2024-08-24T20:31:35.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849429,1724531495105,"fUST",-1658.12,0.00016164,2,"2024-08-24T20:31:35.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849430,1724531495120,"fUST",-842.01,0.00016164,2,"2024-08-24T20:31:35.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849431,1724531495135,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849432,1724531495149,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849433,1724531495164,"fUST",-789.09,0.00016164,2,"2024-08-24T20:31:35.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849434,1724531495182,"fUST",-615.1,0.00016164,2,"2024-08-24T20:31:35.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849435,1724531495196,"fUST",-697.2,0.00016164,2,"2024-08-24T20:31:35.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849436,1724531495211,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849437,1724531495225,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849438,1724531495239,"fUST",-805.35,0.00016164,2,"2024-08-24T20:31:35.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849439,1724531495255,"fUST",-1362.32,0.00016164,2,"2024-08-24T20:31:35.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849440,1724531495271,"fUST",-983.04,0.00016164,2,"2024-08-24T20:31:35.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849441,1724531495287,"fUST",-624.92,0.00016164,2,"2024-08-24T20:31:35.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849442,1724531495303,"fUST",-530.79,0.00016164,2,"2024-08-24T20:31:35.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849443,1724531495318,"fUST",-1060.9,0.00016164,2,"2024-08-24T20:31:35.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849444,1724531495334,"fUST",-189.45028075,0.00016164,2,"2024-08-24T20:31:35.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849445,1724531495349,"fUST",-609.17,0.00016164,2,"2024-08-24T20:31:35.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849446,1724531495364,"fUST",-569.95,0.00016164,2,"2024-08-24T20:31:35.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849447,1724531495379,"fUST",-1647.52,0.00016164,2,"2024-08-24T20:31:35.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849448,1724531495394,"fUST",-509.84,0.00016164,2,"2024-08-24T20:31:35.394",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849449,1724531495409,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849450,1724531495425,"fUST",-2067.06,0.00016164,2,"2024-08-24T20:31:35.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849451,1724531495439,"fUST",-551.95,0.00016164,2,"2024-08-24T20:31:35.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849452,1724531495601,"fUST",-2076.6,0.00016164,2,"2024-08-24T20:31:35.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849453,1724531495635,"fUST",-733.55,0.00016164,2,"2024-08-24T20:31:35.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849454,1724531495645,"fUST",-1212.03,0.00016164,2,"2024-08-24T20:31:35.645",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849455,1724531495654,"fUST",-824.83,0.00016164,2,"2024-08-24T20:31:35.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849456,1724531495664,"fUST",-541.05,0.00016164,2,"2024-08-24T20:31:35.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849457,1724531495674,"fUST",-706.53,0.00016164,2,"2024-08-24T20:31:35.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849458,1724531495683,"fUST",-1031.72,0.00016164,2,"2024-08-24T20:31:35.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849459,1724531495695,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849460,1724531495706,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.706",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849461,1724531495716,"fUST",-821.42,0.00016164,2,"2024-08-24T20:31:35.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849462,1724531495727,"fUST",-1269.14,0.00016164,2,"2024-08-24T20:31:35.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849463,1724531495737,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849464,1724531495749,"fUST",-550.91,0.00016164,2,"2024-08-24T20:31:35.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849465,1724531495759,"fUST",-2330.5,0.00016164,2,"2024-08-24T20:31:35.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849466,1724531495769,"fUST",-564.78,0.00016164,2,"2024-08-24T20:31:35.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849467,1724531495778,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849468,1724531495788,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.788",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849469,1724531495797,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849470,1724531495806,"fUST",-536.71,0.00016164,2,"2024-08-24T20:31:35.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849471,1724531495816,"fUST",-2051.66,0.00016164,2,"2024-08-24T20:31:35.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849472,1724531495826,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849473,1724531495835,"fUST",-1362.21,0.00016164,2,"2024-08-24T20:31:35.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849474,1724531495845,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849475,1724531495854,"fUST",-5397.94,0.00016164,2,"2024-08-24T20:31:35.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849476,1724531495864,"fUST",-6804.12,0.00016164,2,"2024-08-24T20:31:35.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849477,1724531495874,"fUST",-648.45,0.00016164,2,"2024-08-24T20:31:35.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849478,1724531495883,"fUST",-884.96,0.00016164,2,"2024-08-24T20:31:35.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849479,1724531495892,"fUST",-686.18,0.00016164,2,"2024-08-24T20:31:35.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849480,1724531495902,"fUST",-1785.1,0.00016164,2,"2024-08-24T20:31:35.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849481,1724531495911,"fUST",-711.95,0.00016164,2,"2024-08-24T20:31:35.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849482,1724531495920,"fUST",-3273.28,0.00016164,2,"2024-08-24T20:31:35.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849483,1724531495930,"fUST",-1293.47,0.00016164,2,"2024-08-24T20:31:35.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849484,1724531495939,"fUST",-1164.49,0.00016164,2,"2024-08-24T20:31:35.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849485,1724531495948,"fUST",-3352.92,0.00016164,2,"2024-08-24T20:31:35.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849486,1724531495957,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:35.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849487,1724531495966,"fUST",-747.91,0.00016164,2,"2024-08-24T20:31:35.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849488,1724531495976,"fUST",-730.3,0.00016164,2,"2024-08-24T20:31:35.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849489,1724531495985,"fUST",-1003.19,0.00016164,2,"2024-08-24T20:31:35.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849490,1724531495994,"fUST",-1036.67,0.00016164,2,"2024-08-24T20:31:35.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849491,1724531496005,"fUST",-3007.21,0.00016164,2,"2024-08-24T20:31:36.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849492,1724531496014,"fUST",-598.05,0.00016164,2,"2024-08-24T20:31:36.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849493,1724531496023,"fUST",-1648.7,0.00016164,2,"2024-08-24T20:31:36.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849494,1724531496032,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849495,1724531496043,"fUST",-2248.02,0.00016164,2,"2024-08-24T20:31:36.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849496,1724531496054,"fUST",-940.59,0.00016164,2,"2024-08-24T20:31:36.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849497,1724531496063,"fUST",-896.98,0.00016164,2,"2024-08-24T20:31:36.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849498,1724531496076,"fUST",-762.45,0.00016164,2,"2024-08-24T20:31:36.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849499,1724531496086,"fUST",-613.35,0.00016164,2,"2024-08-24T20:31:36.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849500,1724531496096,"fUST",-896.49,0.00016164,2,"2024-08-24T20:31:36.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849501,1724531496105,"fUST",-7990.85,0.00016164,2,"2024-08-24T20:31:36.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849502,1724531496115,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849503,1724531496125,"fUST",-3087.13,0.00016164,2,"2024-08-24T20:31:36.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849504,1724531496134,"fUST",-1632.06,0.00016164,2,"2024-08-24T20:31:36.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849505,1724531496143,"fUST",-570.3,0.00016164,2,"2024-08-24T20:31:36.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849506,1724531496153,"fUST",-3378.83,0.00016164,2,"2024-08-24T20:31:36.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849507,1724531496162,"fUST",-963.5,0.00016164,2,"2024-08-24T20:31:36.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849508,1724531496171,"fUST",-2636.69,0.00016164,2,"2024-08-24T20:31:36.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849509,1724531496180,"fUST",-764.0,0.00016164,2,"2024-08-24T20:31:36.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849510,1724531496190,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849511,1724531496198,"fUST",-644.41,0.00016164,2,"2024-08-24T20:31:36.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849512,1724531496207,"fUST",-1924.56,0.00016164,2,"2024-08-24T20:31:36.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849513,1724531496217,"fUST",-5273.79,0.00016164,2,"2024-08-24T20:31:36.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849514,1724531496226,"fUST",-896.55,0.00016164,2,"2024-08-24T20:31:36.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849515,1724531496235,"fUST",-10892.31,0.00016164,2,"2024-08-24T20:31:36.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849516,1724531496244,"fUST",-3022.35,0.00016164,2,"2024-08-24T20:31:36.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849517,1724531496254,"fUST",-7921.53,0.00016164,2,"2024-08-24T20:31:36.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849518,1724531496264,"fUST",-663.04,0.00016164,2,"2024-08-24T20:31:36.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849519,1724531496273,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849520,1724531496283,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849521,1724531496292,"fUST",-775.53,0.00016164,2,"2024-08-24T20:31:36.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849522,1724531496301,"fUST",-1062.57,0.00016164,2,"2024-08-24T20:31:36.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849523,1724531496310,"fUST",-637.96,0.00016164,2,"2024-08-24T20:31:36.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849524,1724531496320,"fUST",-670.81,0.00016164,2,"2024-08-24T20:31:36.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849525,1724531496330,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849526,1724531496339,"fUST",-1720.57,0.00016164,2,"2024-08-24T20:31:36.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849527,1724531496348,"fUST",-660.87,0.00016164,2,"2024-08-24T20:31:36.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849528,1724531496357,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849529,1724531496366,"fUST",-802.38,0.00016164,2,"2024-08-24T20:31:36.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849530,1724531496375,"fUST",-1839.52,0.00016164,2,"2024-08-24T20:31:36.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849531,1724531496384,"fUST",-22051.78,0.00016164,2,"2024-08-24T20:31:36.384",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849532,1724531496393,"fUST",-2124.46,0.00016164,2,"2024-08-24T20:31:36.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849533,1724531496402,"fUST",-823.85,0.00016164,2,"2024-08-24T20:31:36.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849534,1724531496411,"fUST",-823.68,0.00016164,2,"2024-08-24T20:31:36.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849535,1724531496420,"fUST",-968.76,0.00016164,2,"2024-08-24T20:31:36.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849536,1724531496430,"fUST",-2260.21,0.00016164,2,"2024-08-24T20:31:36.430",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849537,1724531496439,"fUST",-4073.78,0.00016164,2,"2024-08-24T20:31:36.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849538,1724531496448,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.448",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849539,1724531496457,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849540,1724531496467,"fUST",-805.16,0.00016164,2,"2024-08-24T20:31:36.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849541,1724531496479,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849542,1724531496489,"fUST",-728.77,0.00016164,2,"2024-08-24T20:31:36.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849543,1724531496502,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849544,1724531496514,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849545,1724531496525,"fUST",-591.04,0.00016164,2,"2024-08-24T20:31:36.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849546,1724531496535,"fUST",-9393.57,0.00016164,2,"2024-08-24T20:31:36.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849547,1724531496546,"fUST",-3343.01,0.00016164,2,"2024-08-24T20:31:36.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849548,1724531496558,"fUST",-1899.14,0.00016164,2,"2024-08-24T20:31:36.558",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849549,1724531496568,"fUST",-1029.65,0.00016164,2,"2024-08-24T20:31:36.568",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849550,1724531496577,"fUST",-721.66,0.00016164,2,"2024-08-24T20:31:36.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849551,1724531496589,"fUST",-734.3,0.00016164,2,"2024-08-24T20:31:36.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849552,1724531496601,"fUST",-1502.18,0.00016164,2,"2024-08-24T20:31:36.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849553,1724531496612,"fUST",-2917.34,0.00016164,2,"2024-08-24T20:31:36.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849554,1724531496622,"fUST",-1262.64,0.00016164,2,"2024-08-24T20:31:36.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849555,1724531496631,"fUST",-1438.33,0.00016164,2,"2024-08-24T20:31:36.631",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849556,1724531496641,"fUST",-3106.9,0.00016164,2,"2024-08-24T20:31:36.641",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849557,1724531496651,"fUST",-14408.06,0.00016164,2,"2024-08-24T20:31:36.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849558,1724531496662,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849559,1724531496671,"fUST",-2712.11,0.00016164,2,"2024-08-24T20:31:36.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849560,1724531496680,"fUST",-2193.8,0.00016164,2,"2024-08-24T20:31:36.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849561,1724531496690,"fUST",-2815.63,0.00016164,2,"2024-08-24T20:31:36.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849562,1724531496700,"fUST",-2259.87,0.00016164,2,"2024-08-24T20:31:36.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849563,1724531496709,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.709",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849564,1724531496719,"fUST",-627.85,0.00016164,2,"2024-08-24T20:31:36.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849565,1724531496728,"fUST",-1129.92,0.00016164,2,"2024-08-24T20:31:36.728",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849566,1724531496737,"fUST",-789.7,0.00016164,2,"2024-08-24T20:31:36.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849567,1724531496746,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849568,1724531496756,"fUST",-213.02222954,0.00016164,2,"2024-08-24T20:31:36.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849569,1724531496765,"fUST",-2350.51,0.00016164,2,"2024-08-24T20:31:36.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849570,1724531496774,"fUST",-741.25,0.00016164,2,"2024-08-24T20:31:36.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849571,1724531496784,"fUST",-2327.67,0.00016164,2,"2024-08-24T20:31:36.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849572,1724531496793,"fUST",-2773.88,0.00016164,2,"2024-08-24T20:31:36.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849573,1724531496803,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.803",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849574,1724531496812,"fUST",-1842.59,0.00016164,2,"2024-08-24T20:31:36.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849575,1724531496822,"fUST",-4763.79,0.00016164,2,"2024-08-24T20:31:36.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849576,1724531496831,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:36.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849577,1724531496840,"fUST",-1819.59,0.00016164,2,"2024-08-24T20:31:36.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849578,1724531496851,"fUST",-621.55,0.00016164,2,"2024-08-24T20:31:36.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849579,1724531496861,"fUST",-3461.51,0.00016164,2,"2024-08-24T20:31:36.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849580,1724531496871,"fUST",-1288.14,0.00016164,2,"2024-08-24T20:31:36.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849581,1724531496880,"fUST",-807.08,0.00016164,2,"2024-08-24T20:31:36.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849582,1724531496890,"fUST",-679.29,0.00016164,2,"2024-08-24T20:31:36.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849583,1724531496899,"fUST",-7396.52,0.00016164,2,"2024-08-24T20:31:36.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849584,1724531496909,"fUST",-814.15,0.00016164,2,"2024-08-24T20:31:36.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849585,1724531496918,"fUST",-20361.09,0.00016164,2,"2024-08-24T20:31:36.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849586,1724531496928,"fUST",-904.12,0.00016164,2,"2024-08-24T20:31:36.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849587,1724531496937,"fUST",-2226.72,0.00016164,2,"2024-08-24T20:31:36.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849588,1724531496946,"fUST",-11201.75,0.00016164,2,"2024-08-24T20:31:36.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849589,1724531496956,"fUST",-10180.43,0.00016164,2,"2024-08-24T20:31:36.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849590,1724531496966,"fUST",-1538.63,0.00016164,2,"2024-08-24T20:31:36.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849591,1724531496975,"fUST",-223.64640627,0.00016164,2,"2024-08-24T20:31:36.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849592,1724531496985,"fUST",-718.11,0.00016164,2,"2024-08-24T20:31:36.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849593,1724531496994,"fUST",-699.61,0.00016164,2,"2024-08-24T20:31:36.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849594,1724531497003,"fUST",-2896.04,0.00016164,2,"2024-08-24T20:31:37.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849595,1724531497013,"fUST",-3039.26,0.00016164,2,"2024-08-24T20:31:37.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849596,1724531497023,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:37.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849597,1724531497033,"fUST",-2034.56,0.00016164,2,"2024-08-24T20:31:37.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849598,1724531497044,"fUST",-685.31,0.00016164,2,"2024-08-24T20:31:37.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849599,1724531497054,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:37.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849600,1724531497064,"fUST",-1232.81,0.00016164,2,"2024-08-24T20:31:37.064",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849601,1724531497086,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:37.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849602,1724531497130,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:37.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849603,1724531497139,"fUST",-1832.98,0.00016164,2,"2024-08-24T20:31:37.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849604,1724531497150,"fUST",-941.9,0.00016164,2,"2024-08-24T20:31:37.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849605,1724531497159,"fUST",-1070.08,0.00016164,2,"2024-08-24T20:31:37.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849606,1724531497169,"fUST",-11259.44,0.00016164,2,"2024-08-24T20:31:37.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849607,1724531497178,"fUST",-500.0,0.00016164,2,"2024-08-24T20:31:37.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849608,1724531497188,"fUST",-4136.04,0.00016164,2,"2024-08-24T20:31:37.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849609,1724531497197,"fUST",-3000.0,0.0001617,2,"2024-08-24T20:31:37.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849610,1724531497206,"fUST",-249.44067411,0.00016173,2,"2024-08-24T20:31:37.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849611,1724531497215,"fUST",-3000.0,0.0001618,2,"2024-08-24T20:31:37.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849612,1724531497225,"fUST",-3000.0,0.0001619,2,"2024-08-24T20:31:37.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849613,1724531497234,"fUST",-3000.0,0.000162,2,"2024-08-24T20:31:37.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849614,1724531497243,"fUST",-3000.0,0.0001621,2,"2024-08-24T20:31:37.243",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849615,1724531497253,"fUST",-3000.0,0.0001622,2,"2024-08-24T20:31:37.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849616,1724531497263,"fUST",-549.01489996,0.00016224,2,"2024-08-24T20:31:37.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849617,1724531497273,"fUST",-3000.0,0.0001623,2,"2024-08-24T20:31:37.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849618,1724531497283,"fUST",-3000.0,0.0001624,2,"2024-08-24T20:31:37.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849619,1724531497292,"fUST",-3000.0,0.0001625,2,"2024-08-24T20:31:37.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849620,1724531497302,"fUST",-3000.0,0.0001626,2,"2024-08-24T20:31:37.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849621,1724531497311,"fUST",-3000.0,0.0001627,2,"2024-08-24T20:31:37.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849622,1724531497332,"fUST",-3000.0,0.0001628,2,"2024-08-24T20:31:37.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849623,1724531497342,"fUST",-3000.0,0.0001629,2,"2024-08-24T20:31:37.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849624,1724531497351,"fUST",-3000.0,0.000163,2,"2024-08-24T20:31:37.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849625,1724531497361,"fUST",-3000.0,0.0001631,2,"2024-08-24T20:31:37.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849626,1724531497371,"fUST",-3000.0,0.0001632,2,"2024-08-24T20:31:37.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849627,1724531497381,"fUST",-3000.0,0.0001633,2,"2024-08-24T20:31:37.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849628,1724531497390,"fUST",-3000.0,0.0001634,2,"2024-08-24T20:31:37.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849629,1724531497400,"fUST",-3000.0,0.0001635,2,"2024-08-24T20:31:37.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849630,1724531497409,"fUST",-3000.0,0.0001636,2,"2024-08-24T20:31:37.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849631,1724531497419,"fUST",-3000.0,0.0001637,2,"2024-08-24T20:31:37.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849632,1724531497430,"fUST",-3000.0,0.0001638,2,"2024-08-24T20:31:37.430",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849633,1724531497438,"fUST",-3000.0,0.0001639,2,"2024-08-24T20:31:37.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849634,1724531497447,"fUST",-1326.0,0.000164,2,"2024-08-24T20:31:37.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849635,1724531497457,"fUST",-3000.0,0.000164,2,"2024-08-24T20:31:37.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849636,1724531497467,"fUST",-3000.0,0.0001641,2,"2024-08-24T20:31:37.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849637,1724531497479,"fUST",-3000.0,0.0001642,2,"2024-08-24T20:31:37.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849638,1724531497491,"fUST",-3000.0,0.0001643,2,"2024-08-24T20:31:37.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849639,1724531497503,"fUST",-813.56,0.00016438,2,"2024-08-24T20:31:37.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849640,1724531497514,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849641,1724531497526,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849642,1724531497648,"fUST",-734.4,0.00016438,2,"2024-08-24T20:31:37.648",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849643,1724531497659,"fUST",-603.04,0.00016438,2,"2024-08-24T20:31:37.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849644,1724531497669,"fUST",-622.05,0.00016438,2,"2024-08-24T20:31:37.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849645,1724531497678,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849646,1724531497688,"fUST",-505.50323712,0.00016438,2,"2024-08-24T20:31:37.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849647,1724531497698,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849648,1724531497708,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849649,1724531497718,"fUST",-519.65,0.00016438,2,"2024-08-24T20:31:37.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849650,1724531497730,"fUST",-713.04,0.00016438,2,"2024-08-24T20:31:37.730",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849651,1724531497740,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849652,1724531497750,"fUST",-530.24,0.00016438,2,"2024-08-24T20:31:37.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849653,1724531497762,"fUST",-602.6,0.00016438,2,"2024-08-24T20:31:37.762",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849654,1724531497773,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849655,1724531497783,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849656,1724531497795,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849657,1724531497805,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849658,1724531497817,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849659,1724531497829,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849660,1724531497839,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849661,1724531497850,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849662,1724531497860,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.860",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849663,1724531497870,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849664,1724531497879,"fUST",-310.12,0.00016438,2,"2024-08-24T20:31:37.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849665,1724531497889,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849666,1724531497899,"fUST",-784.11,0.00016438,2,"2024-08-24T20:31:37.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849667,1724531497909,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849668,1724531497921,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849669,1724531497931,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:37.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849670,1724531497942,"fUST",-492.38506093,0.00016438,2,"2024-08-24T20:31:37.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849671,1724531497952,"fUST",-443.86754417,0.00016438,2,"2024-08-24T20:31:37.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849672,1724531497963,"fUST",-563.59,0.00016438,2,"2024-08-24T20:31:37.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849673,1724531497974,"fUST",-891.68,0.00016438,2,"2024-08-24T20:31:37.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849674,1724531497984,"fUST",-805.77,0.00016438,2,"2024-08-24T20:31:37.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849675,1724531497994,"fUST",-569.79,0.00016438,2,"2024-08-24T20:31:37.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849676,1724531498003,"fUST",-523.9,0.00016438,2,"2024-08-24T20:31:38.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849677,1724531498013,"fUST",-562.45,0.00016438,2,"2024-08-24T20:31:38.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849678,1724531498023,"fUST",-962.65,0.00016438,2,"2024-08-24T20:31:38.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849679,1724531498032,"fUST",-559.36,0.00016438,2,"2024-08-24T20:31:38.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849680,1724531498044,"fUST",-586.18,0.00016438,2,"2024-08-24T20:31:38.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849681,1724531498055,"fUST",-807.15,0.00016438,2,"2024-08-24T20:31:38.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849682,1724531498067,"fUST",-583.94,0.00016438,2,"2024-08-24T20:31:38.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849683,1724531498077,"fUST",-533.88,0.00016438,2,"2024-08-24T20:31:38.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849684,1724531498087,"fUST",-760.25,0.00016438,2,"2024-08-24T20:31:38.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849685,1724531498097,"fUST",-583.15,0.00016438,2,"2024-08-24T20:31:38.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849686,1724531498106,"fUST",-863.95,0.00016438,2,"2024-08-24T20:31:38.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849687,1724531498115,"fUST",-520.2,0.00016438,2,"2024-08-24T20:31:38.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849688,1724531498129,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849689,1724531498139,"fUST",-850.08,0.00016438,2,"2024-08-24T20:31:38.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849690,1724531498148,"fUST",-1365.0,0.00016438,2,"2024-08-24T20:31:38.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849691,1724531498159,"fUST",-752.47,0.00016438,2,"2024-08-24T20:31:38.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849692,1724531498170,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849693,1724531498181,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849694,1724531498193,"fUST",-1109.59,0.00016438,2,"2024-08-24T20:31:38.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849695,1724531498203,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849696,1724531498211,"fUST",-706.93,0.00016438,2,"2024-08-24T20:31:38.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849697,1724531498222,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849698,1724531498234,"fUST",-576.76,0.00016438,2,"2024-08-24T20:31:38.234",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849699,1724531498245,"fUST",-823.53,0.00016438,2,"2024-08-24T20:31:38.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849700,1724531498255,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849701,1724531498267,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849702,1724531498278,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.278",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849703,1724531498290,"fUST",-526.81,0.00016438,2,"2024-08-24T20:31:38.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849704,1724531498299,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849705,1724531498309,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849706,1724531498320,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849707,1724531498331,"fUST",-430.0,0.00016438,2,"2024-08-24T20:31:38.331",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849708,1724531498342,"fUST",-677.32,0.00016438,2,"2024-08-24T20:31:38.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849709,1724531498351,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849710,1724531498361,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849711,1724531498370,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849712,1724531498380,"fUST",-929.47,0.00016438,2,"2024-08-24T20:31:38.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849713,1724531498389,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849714,1724531498399,"fUST",-748.15,0.00016438,2,"2024-08-24T20:31:38.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849715,1724531498409,"fUST",-534.28,0.00016438,2,"2024-08-24T20:31:38.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849716,1724531498418,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.418",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849717,1724531498428,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.428",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849718,1724531498437,"fUST",-774.94,0.00016438,2,"2024-08-24T20:31:38.437",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849719,1724531498447,"fUST",-1168.85,0.00016438,2,"2024-08-24T20:31:38.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849720,1724531498456,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849721,1724531498466,"fUST",-533.93077872,0.00016438,2,"2024-08-24T20:31:38.466",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849722,1724531498476,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849723,1724531498486,"fUST",-1085.43,0.00016438,2,"2024-08-24T20:31:38.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849724,1724531498495,"fUST",-1002.47,0.00016438,2,"2024-08-24T20:31:38.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849725,1724531498505,"fUST",-639.11,0.00016438,2,"2024-08-24T20:31:38.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849726,1724531498514,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849727,1724531498523,"fUST",-761.14,0.00016438,2,"2024-08-24T20:31:38.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849728,1724531498533,"fUST",-926.86,0.00016438,2,"2024-08-24T20:31:38.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849729,1724531498542,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849730,1724531498551,"fUST",-526.71,0.00016438,2,"2024-08-24T20:31:38.551",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849731,1724531498560,"fUST",-744.22,0.00016438,2,"2024-08-24T20:31:38.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849732,1724531498571,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849733,1724531498582,"fUST",-631.93,0.00016438,2,"2024-08-24T20:31:38.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849734,1724531498591,"fUST",-2112.1,0.00016438,2,"2024-08-24T20:31:38.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849735,1724531498601,"fUST",-592.66,0.00016438,2,"2024-08-24T20:31:38.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849736,1724531498611,"fUST",-884.46,0.00016438,2,"2024-08-24T20:31:38.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849737,1724531498620,"fUST",-284.97273742,0.00016438,2,"2024-08-24T20:31:38.620",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849738,1724531498629,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.629",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849739,1724531498639,"fUST",-2931.13,0.00016438,2,"2024-08-24T20:31:38.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849740,1724531498649,"fUST",-1078.65,0.00016438,2,"2024-08-24T20:31:38.649",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849741,1724531498661,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849742,1724531498670,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849743,1724531498680,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849744,1724531498690,"fUST",-618.62,0.00016438,2,"2024-08-24T20:31:38.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849745,1724531498699,"fUST",-816.32,0.00016438,2,"2024-08-24T20:31:38.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849746,1724531498711,"fUST",-800.21,0.00016438,2,"2024-08-24T20:31:38.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849747,1724531498724,"fUST",-781.63,0.00016438,2,"2024-08-24T20:31:38.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849748,1724531498734,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849749,1724531498744,"fUST",-1221.12,0.00016438,2,"2024-08-24T20:31:38.744",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849750,1724531498755,"fUST",-646.32,0.00016438,2,"2024-08-24T20:31:38.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849751,1724531498766,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849752,1724531498776,"fUST",-2043.72,0.00016438,2,"2024-08-24T20:31:38.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849753,1724531498786,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849754,1724531498796,"fUST",-1010.23,0.00016438,2,"2024-08-24T20:31:38.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849755,1724531498805,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849756,1724531498815,"fUST",-766.22,0.00016438,2,"2024-08-24T20:31:38.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849757,1724531498825,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849758,1724531498834,"fUST",-799.71,0.00016438,2,"2024-08-24T20:31:38.834",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849759,1724531498844,"fUST",-502.44,0.00016438,2,"2024-08-24T20:31:38.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849760,1724531498853,"fUST",-500.13,0.00016438,2,"2024-08-24T20:31:38.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849761,1724531498863,"fUST",-578.8,0.00016438,2,"2024-08-24T20:31:38.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849762,1724531498873,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849763,1724531498882,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849764,1724531498892,"fUST",-594.16,0.00016438,2,"2024-08-24T20:31:38.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849765,1724531498902,"fUST",-1288.02,0.00016438,2,"2024-08-24T20:31:38.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849766,1724531498913,"fUST",-969.48,0.00016438,2,"2024-08-24T20:31:38.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849767,1724531498922,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.922",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849768,1724531498932,"fUST",-1368.37,0.00016438,2,"2024-08-24T20:31:38.932",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849769,1724531498941,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849770,1724531498950,"fUST",-1302.49,0.00016438,2,"2024-08-24T20:31:38.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849771,1724531498960,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849772,1724531498970,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.970",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849773,1724531498979,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849774,1724531498988,"fUST",-675.1,0.00016438,2,"2024-08-24T20:31:38.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849775,1724531498997,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:38.997",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849776,1724531499007,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.007",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849777,1724531499016,"fUST",-872.09,0.00016438,2,"2024-08-24T20:31:39.016",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849778,1724531499025,"fUST",-852.86,0.00016438,2,"2024-08-24T20:31:39.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849779,1724531499036,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849780,1724531499049,"fUST",-1320.03,0.00016438,2,"2024-08-24T20:31:39.049",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849781,1724531499058,"fUST",-2614.24,0.00016438,2,"2024-08-24T20:31:39.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849782,1724531499068,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849783,1724531499077,"fUST",-1263.51,0.00016438,2,"2024-08-24T20:31:39.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849784,1724531499087,"fUST",-1424.95,0.00016438,2,"2024-08-24T20:31:39.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849785,1724531499097,"fUST",-2728.43,0.00016438,2,"2024-08-24T20:31:39.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849786,1724531499106,"fUST",-1292.45,0.00016438,2,"2024-08-24T20:31:39.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849787,1724531499115,"fUST",-507.92,0.00016438,2,"2024-08-24T20:31:39.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849788,1724531499127,"fUST",-688.45,0.00016438,2,"2024-08-24T20:31:39.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849789,1724531499137,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849790,1724531499147,"fUST",-1410.25,0.00016438,2,"2024-08-24T20:31:39.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849791,1724531499159,"fUST",-754.58,0.00016438,2,"2024-08-24T20:31:39.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849792,1724531499169,"fUST",-2375.92,0.00016438,2,"2024-08-24T20:31:39.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849793,1724531499179,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849794,1724531499188,"fUST",-1921.55,0.00016438,2,"2024-08-24T20:31:39.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849795,1724531499198,"fUST",-980.6,0.00016438,2,"2024-08-24T20:31:39.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849796,1724531499208,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849797,1724531499217,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849798,1724531499226,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849799,1724531499236,"fUST",-999.26,0.00016438,2,"2024-08-24T20:31:39.236",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849800,1724531499245,"fUST",-1062.09,0.00016438,2,"2024-08-24T20:31:39.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849801,1724531499255,"fUST",-637.81,0.00016438,2,"2024-08-24T20:31:39.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849802,1724531499264,"fUST",-1225.13,0.00016438,2,"2024-08-24T20:31:39.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849803,1724531499275,"fUST",-800.8,0.00016438,2,"2024-08-24T20:31:39.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849804,1724531499284,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849805,1724531499293,"fUST",-1128.59,0.00016438,2,"2024-08-24T20:31:39.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849806,1724531499302,"fUST",-819.98,0.00016438,2,"2024-08-24T20:31:39.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849807,1724531499311,"fUST",-548.82,0.00016438,2,"2024-08-24T20:31:39.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849808,1724531499322,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849809,1724531499332,"fUST",-1212.1,0.00016438,2,"2024-08-24T20:31:39.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849810,1724531499342,"fUST",-1327.62,0.00016438,2,"2024-08-24T20:31:39.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849811,1724531499352,"fUST",-816.93,0.00016438,2,"2024-08-24T20:31:39.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849812,1724531499362,"fUST",-1347.74,0.00016438,2,"2024-08-24T20:31:39.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849813,1724531499372,"fUST",-654.44,0.00016438,2,"2024-08-24T20:31:39.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849814,1724531499381,"fUST",-1183.71,0.00016438,2,"2024-08-24T20:31:39.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849815,1724531499391,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849816,1724531499402,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849817,1724531499412,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849818,1724531499422,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849819,1724531499432,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849820,1724531499442,"fUST",-1399.1,0.00016438,2,"2024-08-24T20:31:39.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849821,1724531499452,"fUST",-1258.48,0.00016438,2,"2024-08-24T20:31:39.452",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849822,1724531499462,"fUST",-908.55,0.00016438,2,"2024-08-24T20:31:39.462",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849823,1724531499472,"fUST",-669.53,0.00016438,2,"2024-08-24T20:31:39.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849824,1724531499482,"fUST",-833.72,0.00016438,2,"2024-08-24T20:31:39.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849825,1724531499492,"fUST",-675.35,0.00016438,2,"2024-08-24T20:31:39.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849826,1724531499502,"fUST",-626.94,0.00016438,2,"2024-08-24T20:31:39.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849827,1724531499511,"fUST",-1045.54,0.00016438,2,"2024-08-24T20:31:39.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849828,1724531499521,"fUST",-707.88,0.00016438,2,"2024-08-24T20:31:39.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849829,1724531499531,"fUST",-1304.4,0.00016438,2,"2024-08-24T20:31:39.531",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849830,1724531499540,"fUST",-1138.3,0.00016438,2,"2024-08-24T20:31:39.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849831,1724531499550,"fUST",-1291.63,0.00016438,2,"2024-08-24T20:31:39.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849832,1724531499560,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849833,1724531499570,"fUST",-622.87,0.00016438,2,"2024-08-24T20:31:39.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849834,1724531499579,"fUST",-701.54,0.00016438,2,"2024-08-24T20:31:39.579",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849835,1724531499589,"fUST",-1511.45,0.00016438,2,"2024-08-24T20:31:39.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849836,1724531499599,"fUST",-1658.12,0.00016438,2,"2024-08-24T20:31:39.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849837,1724531499609,"fUST",-842.01,0.00016438,2,"2024-08-24T20:31:39.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849838,1724531499618,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849839,1724531499628,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849840,1724531499637,"fUST",-789.09,0.00016438,2,"2024-08-24T20:31:39.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849841,1724531499647,"fUST",-615.1,0.00016438,2,"2024-08-24T20:31:39.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849842,1724531499657,"fUST",-697.2,0.00016438,2,"2024-08-24T20:31:39.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849843,1724531499667,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849844,1724531499676,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.676",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849845,1724531499686,"fUST",-805.35,0.00016438,2,"2024-08-24T20:31:39.686",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849846,1724531499696,"fUST",-1362.32,0.00016438,2,"2024-08-24T20:31:39.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849847,1724531499705,"fUST",-983.04,0.00016438,2,"2024-08-24T20:31:39.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849848,1724531499716,"fUST",-624.92,0.00016438,2,"2024-08-24T20:31:39.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849849,1724531499726,"fUST",-530.79,0.00016438,2,"2024-08-24T20:31:39.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849850,1724531499737,"fUST",-1060.9,0.00016438,2,"2024-08-24T20:31:39.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849851,1724531499747,"fUST",-609.17,0.00016438,2,"2024-08-24T20:31:39.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849852,1724531499758,"fUST",-569.95,0.00016438,2,"2024-08-24T20:31:39.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849853,1724531499768,"fUST",-1647.52,0.00016438,2,"2024-08-24T20:31:39.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849854,1724531499778,"fUST",-509.84,0.00016438,2,"2024-08-24T20:31:39.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849855,1724531499787,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849856,1724531499797,"fUST",-2067.06,0.00016438,2,"2024-08-24T20:31:39.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849857,1724531499807,"fUST",-551.95,0.00016438,2,"2024-08-24T20:31:39.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849858,1724531499818,"fUST",-2076.6,0.00016438,2,"2024-08-24T20:31:39.818",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849859,1724531499828,"fUST",-733.55,0.00016438,2,"2024-08-24T20:31:39.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849860,1724531499838,"fUST",-1212.03,0.00016438,2,"2024-08-24T20:31:39.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849861,1724531499848,"fUST",-824.83,0.00016438,2,"2024-08-24T20:31:39.848",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849862,1724531499858,"fUST",-541.05,0.00016438,2,"2024-08-24T20:31:39.858",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849863,1724531499867,"fUST",-706.53,0.00016438,2,"2024-08-24T20:31:39.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849864,1724531499877,"fUST",-1031.72,0.00016438,2,"2024-08-24T20:31:39.877",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849865,1724531499887,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849866,1724531499896,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849867,1724531499906,"fUST",-821.42,0.00016438,2,"2024-08-24T20:31:39.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849868,1724531499916,"fUST",-1269.14,0.00016438,2,"2024-08-24T20:31:39.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849869,1724531499926,"fUST",-203.80011536,0.00016438,2,"2024-08-24T20:31:39.926",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849870,1724531499936,"fUST",-550.91,0.00016438,2,"2024-08-24T20:31:39.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849871,1724531499946,"fUST",-2330.5,0.00016438,2,"2024-08-24T20:31:39.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849872,1724531499955,"fUST",-564.78,0.00016438,2,"2024-08-24T20:31:39.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849873,1724531499966,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849874,1724531499975,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849875,1724531499985,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:39.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849876,1724531499995,"fUST",-536.71,0.00016438,2,"2024-08-24T20:31:39.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849877,1724531500004,"fUST",-2051.66,0.00016438,2,"2024-08-24T20:31:40.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849878,1724531500014,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849879,1724531500024,"fUST",-1362.21,0.00016438,2,"2024-08-24T20:31:40.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849880,1724531500033,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.033",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849881,1724531500045,"fUST",-5397.94,0.00016438,2,"2024-08-24T20:31:40.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849882,1724531500056,"fUST",-6804.12,0.00016438,2,"2024-08-24T20:31:40.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849883,1724531500065,"fUST",-884.96,0.00016438,2,"2024-08-24T20:31:40.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849884,1724531500075,"fUST",-648.45,0.00016438,2,"2024-08-24T20:31:40.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849885,1724531500085,"fUST",-686.18,0.00016438,2,"2024-08-24T20:31:40.085",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849886,1724531500094,"fUST",-1785.1,0.00016438,2,"2024-08-24T20:31:40.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849887,1724531500104,"fUST",-711.95,0.00016438,2,"2024-08-24T20:31:40.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849888,1724531500113,"fUST",-3273.28,0.00016438,2,"2024-08-24T20:31:40.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849889,1724531500125,"fUST",-1293.47,0.00016438,2,"2024-08-24T20:31:40.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849890,1724531500135,"fUST",-1164.49,0.00016438,2,"2024-08-24T20:31:40.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849891,1724531500145,"fUST",-3352.92,0.00016438,2,"2024-08-24T20:31:40.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849892,1724531500155,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849893,1724531500164,"fUST",-747.91,0.00016438,2,"2024-08-24T20:31:40.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849894,1724531500174,"fUST",-730.3,0.00016438,2,"2024-08-24T20:31:40.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849895,1724531500183,"fUST",-1003.19,0.00016438,2,"2024-08-24T20:31:40.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849896,1724531500194,"fUST",-1036.67,0.00016438,2,"2024-08-24T20:31:40.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849897,1724531500206,"fUST",-3007.21,0.00016438,2,"2024-08-24T20:31:40.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849898,1724531500216,"fUST",-598.05,0.00016438,2,"2024-08-24T20:31:40.216",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849899,1724531500226,"fUST",-1648.7,0.00016438,2,"2024-08-24T20:31:40.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849900,1724531500235,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849901,1724531500245,"fUST",-2248.02,0.00016438,2,"2024-08-24T20:31:40.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849902,1724531500255,"fUST",-940.59,0.00016438,2,"2024-08-24T20:31:40.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849903,1724531500265,"fUST",-896.98,0.00016438,2,"2024-08-24T20:31:40.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849904,1724531500274,"fUST",-762.45,0.00016438,2,"2024-08-24T20:31:40.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849905,1724531500284,"fUST",-613.35,0.00016438,2,"2024-08-24T20:31:40.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849906,1724531500293,"fUST",-896.49,0.00016438,2,"2024-08-24T20:31:40.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849907,1724531500303,"fUST",-7990.85,0.00016438,2,"2024-08-24T20:31:40.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849908,1724531500313,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849909,1724531500329,"fUST",-3087.13,0.00016438,2,"2024-08-24T20:31:40.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849910,1724531500338,"fUST",-1632.06,0.00016438,2,"2024-08-24T20:31:40.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849911,1724531500348,"fUST",-570.3,0.00016438,2,"2024-08-24T20:31:40.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849912,1724531500357,"fUST",-3378.83,0.00016438,2,"2024-08-24T20:31:40.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849913,1724531500367,"fUST",-963.5,0.00016438,2,"2024-08-24T20:31:40.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849914,1724531500377,"fUST",-764.0,0.00016438,2,"2024-08-24T20:31:40.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849915,1724531500386,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849916,1724531500397,"fUST",-644.41,0.00016438,2,"2024-08-24T20:31:40.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849917,1724531500406,"fUST",-1924.56,0.00016438,2,"2024-08-24T20:31:40.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849918,1724531500416,"fUST",-5273.79,0.00016438,2,"2024-08-24T20:31:40.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849919,1724531500426,"fUST",-896.55,0.00016438,2,"2024-08-24T20:31:40.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849920,1724531500436,"fUST",-10892.31,0.00016438,2,"2024-08-24T20:31:40.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849921,1724531500446,"fUST",-3022.35,0.00016438,2,"2024-08-24T20:31:40.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849922,1724531500456,"fUST",-7921.53,0.00016438,2,"2024-08-24T20:31:40.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849923,1724531500466,"fUST",-663.04,0.00016438,2,"2024-08-24T20:31:40.466",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849924,1724531500476,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849925,1724531500486,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849926,1724531500496,"fUST",-775.53,0.00016438,2,"2024-08-24T20:31:40.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849927,1724531500506,"fUST",-1062.57,0.00016438,2,"2024-08-24T20:31:40.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849928,1724531500515,"fUST",-637.96,0.00016438,2,"2024-08-24T20:31:40.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849929,1724531500524,"fUST",-670.81,0.00016438,2,"2024-08-24T20:31:40.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849930,1724531500534,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849931,1724531500543,"fUST",-1720.57,0.00016438,2,"2024-08-24T20:31:40.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849932,1724531500553,"fUST",-660.87,0.00016438,2,"2024-08-24T20:31:40.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849933,1724531500563,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849934,1724531500573,"fUST",-802.38,0.00016438,2,"2024-08-24T20:31:40.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849935,1724531500586,"fUST",-1839.52,0.00016438,2,"2024-08-24T20:31:40.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849936,1724531500595,"fUST",-22051.78,0.00016438,2,"2024-08-24T20:31:40.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849937,1724531500605,"fUST",-2124.46,0.00016438,2,"2024-08-24T20:31:40.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849938,1724531500614,"fUST",-823.68,0.00016438,2,"2024-08-24T20:31:40.614",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849939,1724531500624,"fUST",-823.85,0.00016438,2,"2024-08-24T20:31:40.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849940,1724531500633,"fUST",-968.76,0.00016438,2,"2024-08-24T20:31:40.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849941,1724531500643,"fUST",-2260.21,0.00016438,2,"2024-08-24T20:31:40.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849942,1724531500796,"fUST",-4073.78,0.00016438,2,"2024-08-24T20:31:40.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849943,1724531500807,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849944,1724531500816,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849945,1724531500826,"fUST",-805.16,0.00016438,2,"2024-08-24T20:31:40.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849946,1724531500836,"fUST",-530.56683352,0.00016438,2,"2024-08-24T20:31:40.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849947,1724531500846,"fUST",-728.77,0.00016438,2,"2024-08-24T20:31:40.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849948,1724531500856,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849949,1724531500867,"fUST",-591.04,0.00016438,2,"2024-08-24T20:31:40.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849950,1724531500876,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:40.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849951,1724531500886,"fUST",-9393.57,0.00016438,2,"2024-08-24T20:31:40.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849952,1724531500895,"fUST",-3343.01,0.00016438,2,"2024-08-24T20:31:40.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849953,1724531500905,"fUST",-1899.14,0.00016438,2,"2024-08-24T20:31:40.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849954,1724531500915,"fUST",-1029.65,0.00016438,2,"2024-08-24T20:31:40.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849955,1724531500924,"fUST",-721.66,0.00016438,2,"2024-08-24T20:31:40.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849956,1724531500933,"fUST",-734.3,0.00016438,2,"2024-08-24T20:31:40.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849957,1724531500942,"fUST",-1502.18,0.00016438,2,"2024-08-24T20:31:40.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849958,1724531500952,"fUST",-2917.34,0.00016438,2,"2024-08-24T20:31:40.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849959,1724531500961,"fUST",-1262.64,0.00016438,2,"2024-08-24T20:31:40.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849960,1724531500971,"fUST",-1438.33,0.00016438,2,"2024-08-24T20:31:40.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849961,1724531500981,"fUST",-3106.9,0.00016438,2,"2024-08-24T20:31:40.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849962,1724531500991,"fUST",-14408.06,0.00016438,2,"2024-08-24T20:31:40.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849963,1724531501000,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849964,1724531501010,"fUST",-2712.11,0.00016438,2,"2024-08-24T20:31:41.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849965,1724531501020,"fUST",-2193.8,0.00016438,2,"2024-08-24T20:31:41.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849966,1724531501029,"fUST",-2815.63,0.00016438,2,"2024-08-24T20:31:41.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849967,1724531501040,"fUST",-2259.87,0.00016438,2,"2024-08-24T20:31:41.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849968,1724531501055,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849969,1724531501064,"fUST",-627.85,0.00016438,2,"2024-08-24T20:31:41.064",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849970,1724531501074,"fUST",-1129.92,0.00016438,2,"2024-08-24T20:31:41.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849971,1724531501084,"fUST",-789.7,0.00016438,2,"2024-08-24T20:31:41.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849972,1724531501094,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849973,1724531501104,"fUST",-2350.51,0.00016438,2,"2024-08-24T20:31:41.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849974,1724531501114,"fUST",-741.25,0.00016438,2,"2024-08-24T20:31:41.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849975,1724531501125,"fUST",-2327.67,0.00016438,2,"2024-08-24T20:31:41.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849976,1724531501135,"fUST",-2773.88,0.00016438,2,"2024-08-24T20:31:41.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849977,1724531501144,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849978,1724531501154,"fUST",-1842.59,0.00016438,2,"2024-08-24T20:31:41.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849979,1724531501163,"fUST",-4763.79,0.00016438,2,"2024-08-24T20:31:41.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849980,1724531501174,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849981,1724531501184,"fUST",-1819.59,0.00016438,2,"2024-08-24T20:31:41.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849982,1724531501193,"fUST",-621.55,0.00016438,2,"2024-08-24T20:31:41.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849983,1724531501203,"fUST",-3461.51,0.00016438,2,"2024-08-24T20:31:41.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849984,1724531501213,"fUST",-1288.14,0.00016438,2,"2024-08-24T20:31:41.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849985,1724531501222,"fUST",-807.08,0.00016438,2,"2024-08-24T20:31:41.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849986,1724531501232,"fUST",-679.29,0.00016438,2,"2024-08-24T20:31:41.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849987,1724531501242,"fUST",-7396.52,0.00016438,2,"2024-08-24T20:31:41.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849988,1724531501252,"fUST",-814.15,0.00016438,2,"2024-08-24T20:31:41.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849989,1724531501261,"fUST",-20361.09,0.00016438,2,"2024-08-24T20:31:41.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849990,1724531501271,"fUST",-904.12,0.00016438,2,"2024-08-24T20:31:41.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849991,1724531501281,"fUST",-2226.72,0.00016438,2,"2024-08-24T20:31:41.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849992,1724531501290,"fUST",-11201.75,0.00016438,2,"2024-08-24T20:31:41.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849993,1724531501300,"fUST",-10180.43,0.00016438,2,"2024-08-24T20:31:41.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849994,1724531501310,"fUST",-1538.63,0.00016438,2,"2024-08-24T20:31:41.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849995,1724531501320,"fUST",-718.11,0.00016438,2,"2024-08-24T20:31:41.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849996,1724531501330,"fUST",-699.61,0.00016438,2,"2024-08-24T20:31:41.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849997,1724531501340,"fUST",-2896.04,0.00016438,2,"2024-08-24T20:31:41.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849998,1724531501350,"fUST",-3039.26,0.00016438,2,"2024-08-24T20:31:41.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335849999,1724531501360,"fUST",-297.40581574,0.00016438,2,"2024-08-24T20:31:41.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850000,1724531501370,"fUST",-2034.56,0.00016438,2,"2024-08-24T20:31:41.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850001,1724531501379,"fUST",-685.31,0.00016438,2,"2024-08-24T20:31:41.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850002,1724531501389,"fUST",-587.79422208,0.00016438,2,"2024-08-24T20:31:41.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850003,1724531501399,"fUST",-1232.81,0.00016438,2,"2024-08-24T20:31:41.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850004,1724531501409,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850005,1724531501419,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850006,1724531501429,"fUST",-1832.98,0.00016438,2,"2024-08-24T20:31:41.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850007,1724531501439,"fUST",-941.9,0.00016438,2,"2024-08-24T20:31:41.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850008,1724531501450,"fUST",-1070.08,0.00016438,2,"2024-08-24T20:31:41.450",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850009,1724531501460,"fUST",-11259.44,0.00016438,2,"2024-08-24T20:31:41.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850010,1724531501469,"fUST",-500.0,0.00016438,2,"2024-08-24T20:31:41.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850011,1724531501479,"fUST",-4136.04,0.00016438,2,"2024-08-24T20:31:41.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850012,1724531501488,"fUST",-187.207683,0.00016438,2,"2024-08-24T20:31:41.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850013,1724531501498,"fUST",-187.207683,0.00016438,2,"2024-08-24T20:31:41.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850014,1724531501508,"fUST",-187.207683,0.00016438,2,"2024-08-24T20:31:41.508",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850015,1724531501517,"fUST",-187.207683,0.00016438,2,"2024-08-24T20:31:41.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850016,1724531501527,"fUST",-187.207682,0.00016438,2,"2024-08-24T20:31:41.527",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850017,1724531501537,"fUST",-3000.0,0.0001644,2,"2024-08-24T20:31:41.537",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850018,1724531501547,"fUST",-3000.0,0.0001645,2,"2024-08-24T20:31:41.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850019,1724531501557,"fUST",-3000.0,0.0001646,2,"2024-08-24T20:31:41.557",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850020,1724531501567,"fUST",-550.0,0.00016464,2,"2024-08-24T20:31:41.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850021,1724531501578,"fUST",-3000.0,0.0001647,2,"2024-08-24T20:31:41.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850022,1724531501587,"fUST",-3000.0,0.0001648,2,"2024-08-24T20:31:41.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850023,1724531501597,"fUST",-3000.0,0.0001649,2,"2024-08-24T20:31:41.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850024,1724531501607,"fUST",-277.80115858,0.000165,2,"2024-08-24T20:31:41.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850025,1724531501616,"fUST",-3000.0,0.000165,2,"2024-08-24T20:31:41.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850026,1724531501626,"fUST",-3000.0,0.0001651,2,"2024-08-24T20:31:41.626",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850027,1724531501638,"fUST",-3000.0,0.0001652,2,"2024-08-24T20:31:41.638",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850028,1724531501648,"fUST",-2000.0,0.00016524,2,"2024-08-24T20:31:41.648",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850029,1724531501659,"fUST",-3000.0,0.0001653,2,"2024-08-24T20:31:41.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850030,1724531501669,"fUST",-3000.0,0.0001654,2,"2024-08-24T20:31:41.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850031,1724531501678,"fUST",-3000.0,0.0001655,2,"2024-08-24T20:31:41.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850032,1724531501688,"fUST",-3000.0,0.0001656,2,"2024-08-24T20:31:41.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850033,1724531501698,"fUST",-3000.0,0.0001657,2,"2024-08-24T20:31:41.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850034,1724531501707,"fUST",-3000.0,0.0001658,2,"2024-08-24T20:31:41.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850035,1724531501717,"fUST",-3000.0,0.0001659,2,"2024-08-24T20:31:41.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850036,1724531501727,"fUST",-3000.0,0.000166,2,"2024-08-24T20:31:41.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850037,1724531501737,"fUST",-3000.0,0.0001661,2,"2024-08-24T20:31:41.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850038,1724531501747,"fUST",-3000.0,0.0001662,2,"2024-08-24T20:31:41.747",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850039,1724531501756,"fUST",-5107.287409,0.0001663,2,"2024-08-24T20:31:41.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850040,1724531501766,"fUST",-150.0,0.00016673,2,"2024-08-24T20:31:41.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850041,1724531501775,"fUST",-150.0,0.00016673,2,"2024-08-24T20:31:41.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850042,1724531501785,"fUST",-150.0,0.00016673,2,"2024-08-24T20:31:41.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850043,1724531501794,"fUST",-500.0,0.00016685,2,"2024-08-24T20:31:41.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850044,1724531501804,"fUST",-500.0,0.0001669,2,"2024-08-24T20:31:41.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850045,1724531501813,"fUST",-500.0,0.0001669,2,"2024-08-24T20:31:41.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850046,1724531501823,"fUST",-150.0,0.000167,2,"2024-08-24T20:31:41.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850047,1724531501834,"fUST",-522.0,0.000167,2,"2024-08-24T20:31:41.834",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850048,1724531501845,"fUST",-1416.0,0.000167,2,"2024-08-24T20:31:41.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850049,1724531501854,"fUST",-813.56,0.00016712,2,"2024-08-24T20:31:41.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850050,1724531501864,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:41.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850051,1724531501873,"fUST",-579.68559709,0.00016712,2,"2024-08-24T20:31:41.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850052,1724531501882,"fUST",-734.4,0.00016712,2,"2024-08-24T20:31:41.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850053,1724531501892,"fUST",-603.04,0.00016712,2,"2024-08-24T20:31:41.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850054,1724531501901,"fUST",-622.05,0.00016712,2,"2024-08-24T20:31:41.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850055,1724531501911,"fUST",-478.76622001,0.00016712,2,"2024-08-24T20:31:41.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850056,1724531501920,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:41.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850057,1724531501929,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:41.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850058,1724531501939,"fUST",-519.65,0.00016712,2,"2024-08-24T20:31:41.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850059,1724531501949,"fUST",-713.04,0.00016712,2,"2024-08-24T20:31:41.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850060,1724531501958,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:41.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850061,1724531501968,"fUST",-530.24,0.00016712,2,"2024-08-24T20:31:41.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850062,1724531501977,"fUST",-602.6,0.00016712,2,"2024-08-24T20:31:41.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850063,1724531501987,"fUST",-310.12,0.00016712,2,"2024-08-24T20:31:41.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850064,1724531501996,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:41.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850065,1724531502005,"fUST",-784.11,0.00016712,2,"2024-08-24T20:31:42.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850066,1724531502015,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850067,1724531502024,"fUST",-623.7491088,0.00016712,2,"2024-08-24T20:31:42.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850068,1724531502034,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850069,1724531502045,"fUST",-563.59,0.00016712,2,"2024-08-24T20:31:42.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850070,1724531502055,"fUST",-891.68,0.00016712,2,"2024-08-24T20:31:42.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850071,1724531502065,"fUST",-805.77,0.00016712,2,"2024-08-24T20:31:42.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850072,1724531502075,"fUST",-569.79,0.00016712,2,"2024-08-24T20:31:42.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850073,1724531502084,"fUST",-523.9,0.00016712,2,"2024-08-24T20:31:42.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850074,1724531502094,"fUST",-562.45,0.00016712,2,"2024-08-24T20:31:42.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850075,1724531502103,"fUST",-962.65,0.00016712,2,"2024-08-24T20:31:42.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850076,1724531502113,"fUST",-559.36,0.00016712,2,"2024-08-24T20:31:42.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850077,1724531502123,"fUST",-586.18,0.00016712,2,"2024-08-24T20:31:42.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850078,1724531502133,"fUST",-807.15,0.00016712,2,"2024-08-24T20:31:42.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850079,1724531502142,"fUST",-583.94,0.00016712,2,"2024-08-24T20:31:42.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850080,1724531502152,"fUST",-533.88,0.00016712,2,"2024-08-24T20:31:42.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850081,1724531502161,"fUST",-760.25,0.00016712,2,"2024-08-24T20:31:42.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850082,1724531502171,"fUST",-583.15,0.00016712,2,"2024-08-24T20:31:42.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850083,1724531502181,"fUST",-863.95,0.00016712,2,"2024-08-24T20:31:42.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850084,1724531502191,"fUST",-520.2,0.00016712,2,"2024-08-24T20:31:42.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850085,1724531502200,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850086,1724531502209,"fUST",-1365.0,0.00016712,2,"2024-08-24T20:31:42.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850087,1724531502220,"fUST",-850.08,0.00016712,2,"2024-08-24T20:31:42.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850088,1724531502230,"fUST",-752.47,0.00016712,2,"2024-08-24T20:31:42.230",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850089,1724531502239,"fUST",-240.11293587,0.00016712,2,"2024-08-24T20:31:42.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850090,1724531502249,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850091,1724531502258,"fUST",-1109.59,0.00016712,2,"2024-08-24T20:31:42.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850092,1724531502268,"fUST",-543.80862366,0.00016712,2,"2024-08-24T20:31:42.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850093,1724531502277,"fUST",-706.93,0.00016712,2,"2024-08-24T20:31:42.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850094,1724531502287,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850095,1724531502297,"fUST",-576.76,0.00016712,2,"2024-08-24T20:31:42.297",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850096,1724531502306,"fUST",-823.53,0.00016712,2,"2024-08-24T20:31:42.306",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850097,1724531502316,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850098,1724531502326,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850099,1724531502336,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.336",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850100,1724531502346,"fUST",-526.81,0.00016712,2,"2024-08-24T20:31:42.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850101,1724531502356,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850102,1724531502366,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850103,1724531502376,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850104,1724531502386,"fUST",-677.32,0.00016712,2,"2024-08-24T20:31:42.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850105,1724531502395,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850106,1724531502405,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850107,1724531502414,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850108,1724531502424,"fUST",-929.47,0.00016712,2,"2024-08-24T20:31:42.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850109,1724531502433,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.433",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850110,1724531502443,"fUST",-748.15,0.00016712,2,"2024-08-24T20:31:42.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850111,1724531502453,"fUST",-534.28,0.00016712,2,"2024-08-24T20:31:42.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850112,1724531502463,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850113,1724531502473,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850114,1724531502483,"fUST",-774.94,0.00016712,2,"2024-08-24T20:31:42.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850115,1724531502492,"fUST",-1168.85,0.00016712,2,"2024-08-24T20:31:42.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850116,1724531502502,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850117,1724531502512,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850118,1724531502521,"fUST",-1085.43,0.00016712,2,"2024-08-24T20:31:42.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850119,1724531502530,"fUST",-1002.47,0.00016712,2,"2024-08-24T20:31:42.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850120,1724531502540,"fUST",-639.11,0.00016712,2,"2024-08-24T20:31:42.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850121,1724531502549,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850122,1724531502559,"fUST",-761.14,0.00016712,2,"2024-08-24T20:31:42.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850123,1724531502569,"fUST",-926.86,0.00016712,2,"2024-08-24T20:31:42.569",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850124,1724531502578,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850125,1724531502588,"fUST",-526.71,0.00016712,2,"2024-08-24T20:31:42.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850126,1724531502598,"fUST",-744.22,0.00016712,2,"2024-08-24T20:31:42.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850127,1724531502608,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850128,1724531502618,"fUST",-631.93,0.00016712,2,"2024-08-24T20:31:42.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850129,1724531502627,"fUST",-2112.1,0.00016712,2,"2024-08-24T20:31:42.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850130,1724531502637,"fUST",-592.66,0.00016712,2,"2024-08-24T20:31:42.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850131,1724531502647,"fUST",-884.46,0.00016712,2,"2024-08-24T20:31:42.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850132,1724531502657,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850133,1724531502667,"fUST",-2931.13,0.00016712,2,"2024-08-24T20:31:42.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850134,1724531502677,"fUST",-1078.65,0.00016712,2,"2024-08-24T20:31:42.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850135,1724531502687,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850136,1724531502696,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850137,1724531502705,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850138,1724531502715,"fUST",-618.62,0.00016712,2,"2024-08-24T20:31:42.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850139,1724531502726,"fUST",-816.32,0.00016712,2,"2024-08-24T20:31:42.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850140,1724531502738,"fUST",-800.21,0.00016712,2,"2024-08-24T20:31:42.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850141,1724531502750,"fUST",-781.63,0.00016712,2,"2024-08-24T20:31:42.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850142,1724531502761,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850143,1724531502771,"fUST",-1221.12,0.00016712,2,"2024-08-24T20:31:42.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850144,1724531502782,"fUST",-646.32,0.00016712,2,"2024-08-24T20:31:42.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850145,1724531502793,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850146,1724531502804,"fUST",-2043.72,0.00016712,2,"2024-08-24T20:31:42.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850147,1724531502816,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850148,1724531502828,"fUST",-1010.23,0.00016712,2,"2024-08-24T20:31:42.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850149,1724531502839,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850150,1724531502849,"fUST",-766.22,0.00016712,2,"2024-08-24T20:31:42.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850151,1724531502861,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850152,1724531502871,"fUST",-799.71,0.00016712,2,"2024-08-24T20:31:42.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850153,1724531502882,"fUST",-502.44,0.00016712,2,"2024-08-24T20:31:42.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850154,1724531502892,"fUST",-500.13,0.00016712,2,"2024-08-24T20:31:42.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850155,1724531502901,"fUST",-578.8,0.00016712,2,"2024-08-24T20:31:42.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850156,1724531502911,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850157,1724531502921,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850158,1724531502931,"fUST",-594.16,0.00016712,2,"2024-08-24T20:31:42.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850159,1724531502940,"fUST",-1288.02,0.00016712,2,"2024-08-24T20:31:42.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850160,1724531502950,"fUST",-969.48,0.00016712,2,"2024-08-24T20:31:42.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850161,1724531502959,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850162,1724531502969,"fUST",-1368.37,0.00016712,2,"2024-08-24T20:31:42.969",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850163,1724531502979,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850164,1724531502988,"fUST",-1302.49,0.00016712,2,"2024-08-24T20:31:42.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850165,1724531502997,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:42.997",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850166,1724531503006,"fUST",-527.34540874,0.00016712,2,"2024-08-24T20:31:43.006",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850167,1724531503016,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.016",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850168,1724531503025,"fUST",-675.1,0.00016712,2,"2024-08-24T20:31:43.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850169,1724531503035,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850170,1724531503047,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850171,1724531503056,"fUST",-872.09,0.00016712,2,"2024-08-24T20:31:43.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850172,1724531503065,"fUST",-852.86,0.00016712,2,"2024-08-24T20:31:43.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850173,1724531503076,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850174,1724531503085,"fUST",-1320.03,0.00016712,2,"2024-08-24T20:31:43.085",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850175,1724531503096,"fUST",-2614.24,0.00016712,2,"2024-08-24T20:31:43.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850176,1724531503105,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850177,1724531503114,"fUST",-1263.51,0.00016712,2,"2024-08-24T20:31:43.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850178,1724531503125,"fUST",-1424.95,0.00016712,2,"2024-08-24T20:31:43.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850179,1724531503135,"fUST",-2728.43,0.00016712,2,"2024-08-24T20:31:43.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850180,1724531503144,"fUST",-1292.45,0.00016712,2,"2024-08-24T20:31:43.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850181,1724531503154,"fUST",-507.92,0.00016712,2,"2024-08-24T20:31:43.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850182,1724531503163,"fUST",-688.45,0.00016712,2,"2024-08-24T20:31:43.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850183,1724531503173,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850184,1724531503183,"fUST",-1410.25,0.00016712,2,"2024-08-24T20:31:43.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850185,1724531503193,"fUST",-754.58,0.00016712,2,"2024-08-24T20:31:43.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850186,1724531503203,"fUST",-2375.92,0.00016712,2,"2024-08-24T20:31:43.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850187,1724531503213,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850188,1724531503222,"fUST",-1921.55,0.00016712,2,"2024-08-24T20:31:43.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850189,1724531503231,"fUST",-980.6,0.00016712,2,"2024-08-24T20:31:43.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850190,1724531503241,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850191,1724531503253,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850192,1724531503262,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850193,1724531503272,"fUST",-999.26,0.00016712,2,"2024-08-24T20:31:43.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850194,1724531503281,"fUST",-1062.09,0.00016712,2,"2024-08-24T20:31:43.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850195,1724531503290,"fUST",-637.81,0.00016712,2,"2024-08-24T20:31:43.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850196,1724531503299,"fUST",-1225.13,0.00016712,2,"2024-08-24T20:31:43.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850197,1724531503309,"fUST",-800.8,0.00016712,2,"2024-08-24T20:31:43.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850198,1724531503319,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850199,1724531503338,"fUST",-1128.59,0.00016712,2,"2024-08-24T20:31:43.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850200,1724531503347,"fUST",-819.98,0.00016712,2,"2024-08-24T20:31:43.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850201,1724531503356,"fUST",-548.82,0.00016712,2,"2024-08-24T20:31:43.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850202,1724531503366,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850203,1724531503376,"fUST",-1212.1,0.00016712,2,"2024-08-24T20:31:43.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850204,1724531503385,"fUST",-1327.62,0.00016712,2,"2024-08-24T20:31:43.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850205,1724531503395,"fUST",-816.93,0.00016712,2,"2024-08-24T20:31:43.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850206,1724531503404,"fUST",-1347.74,0.00016712,2,"2024-08-24T20:31:43.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850207,1724531503415,"fUST",-654.44,0.00016712,2,"2024-08-24T20:31:43.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850208,1724531503424,"fUST",-1183.71,0.00016712,2,"2024-08-24T20:31:43.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850209,1724531503434,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850210,1724531503444,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850211,1724531503455,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850212,1724531503465,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850213,1724531503475,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.475",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850214,1724531503485,"fUST",-1399.1,0.00016712,2,"2024-08-24T20:31:43.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850215,1724531503495,"fUST",-1258.48,0.00016712,2,"2024-08-24T20:31:43.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850216,1724531503505,"fUST",-908.55,0.00016712,2,"2024-08-24T20:31:43.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850217,1724531503515,"fUST",-669.53,0.00016712,2,"2024-08-24T20:31:43.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850218,1724531503525,"fUST",-833.72,0.00016712,2,"2024-08-24T20:31:43.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850219,1724531503534,"fUST",-675.35,0.00016712,2,"2024-08-24T20:31:43.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850220,1724531503544,"fUST",-626.94,0.00016712,2,"2024-08-24T20:31:43.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850221,1724531503555,"fUST",-1045.54,0.00016712,2,"2024-08-24T20:31:43.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850222,1724531503564,"fUST",-707.88,0.00016712,2,"2024-08-24T20:31:43.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850223,1724531503574,"fUST",-1304.4,0.00016712,2,"2024-08-24T20:31:43.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850224,1724531503584,"fUST",-1138.3,0.00016712,2,"2024-08-24T20:31:43.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850225,1724531503593,"fUST",-1291.63,0.00016712,2,"2024-08-24T20:31:43.593",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850226,1724531503603,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850227,1724531503612,"fUST",-622.87,0.00016712,2,"2024-08-24T20:31:43.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850228,1724531503622,"fUST",-701.54,0.00016712,2,"2024-08-24T20:31:43.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850229,1724531503631,"fUST",-1511.45,0.00016712,2,"2024-08-24T20:31:43.631",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850230,1724531503640,"fUST",-1658.12,0.00016712,2,"2024-08-24T20:31:43.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850231,1724531503650,"fUST",-842.01,0.00016712,2,"2024-08-24T20:31:43.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850232,1724531503660,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850233,1724531503670,"fUST",-417.24481041,0.00016712,2,"2024-08-24T20:31:43.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850234,1724531503679,"fUST",-789.09,0.00016712,2,"2024-08-24T20:31:43.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850235,1724531503689,"fUST",-615.1,0.00016712,2,"2024-08-24T20:31:43.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850236,1724531503699,"fUST",-697.2,0.00016712,2,"2024-08-24T20:31:43.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850237,1724531503708,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850238,1724531503718,"fUST",-313.47846947,0.00016712,2,"2024-08-24T20:31:43.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850239,1724531503727,"fUST",-805.35,0.00016712,2,"2024-08-24T20:31:43.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850240,1724531503736,"fUST",-1362.32,0.00016712,2,"2024-08-24T20:31:43.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850241,1724531503746,"fUST",-983.04,0.00016712,2,"2024-08-24T20:31:43.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850242,1724531503755,"fUST",-624.92,0.00016712,2,"2024-08-24T20:31:43.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850243,1724531503764,"fUST",-530.79,0.00016712,2,"2024-08-24T20:31:43.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850244,1724531503774,"fUST",-1060.9,0.00016712,2,"2024-08-24T20:31:43.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850245,1724531503784,"fUST",-609.17,0.00016712,2,"2024-08-24T20:31:43.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850246,1724531503794,"fUST",-569.95,0.00016712,2,"2024-08-24T20:31:43.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850247,1724531503804,"fUST",-509.84,0.00016712,2,"2024-08-24T20:31:43.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850248,1724531503814,"fUST",-1647.52,0.00016712,2,"2024-08-24T20:31:43.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850249,1724531503825,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850250,1724531503835,"fUST",-2067.06,0.00016712,2,"2024-08-24T20:31:43.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850251,1724531503845,"fUST",-551.95,0.00016712,2,"2024-08-24T20:31:43.845",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850252,1724531503855,"fUST",-2076.6,0.00016712,2,"2024-08-24T20:31:43.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850253,1724531503865,"fUST",-733.55,0.00016712,2,"2024-08-24T20:31:43.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850254,1724531503875,"fUST",-1212.03,0.00016712,2,"2024-08-24T20:31:43.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850255,1724531503885,"fUST",-824.83,0.00016712,2,"2024-08-24T20:31:43.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850256,1724531503894,"fUST",-541.05,0.00016712,2,"2024-08-24T20:31:43.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850257,1724531503904,"fUST",-706.53,0.00016712,2,"2024-08-24T20:31:43.904",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850258,1724531503915,"fUST",-1031.72,0.00016712,2,"2024-08-24T20:31:43.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850259,1724531503924,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:43.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850260,1724531503933,"fUST",-370.58596475,0.00016712,2,"2024-08-24T20:31:43.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850261,1724531503944,"fUST",-821.42,0.00016712,2,"2024-08-24T20:31:43.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850262,1724531503954,"fUST",-1269.14,0.00016712,2,"2024-08-24T20:31:43.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850263,1724531503964,"fUST",-550.91,0.00016712,2,"2024-08-24T20:31:43.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850264,1724531503973,"fUST",-2330.5,0.00016712,2,"2024-08-24T20:31:43.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850265,1724531503983,"fUST",-564.78,0.00016712,2,"2024-08-24T20:31:43.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850266,1724531503993,"fUST",-581.12016647,0.00016712,2,"2024-08-24T20:31:43.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850267,1724531504003,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850268,1724531504012,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850269,1724531504022,"fUST",-536.71,0.00016712,2,"2024-08-24T20:31:44.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850270,1724531504031,"fUST",-2051.66,0.00016712,2,"2024-08-24T20:31:44.031",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850271,1724531504043,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850272,1724531504061,"fUST",-1362.21,0.00016712,2,"2024-08-24T20:31:44.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850273,1724531504070,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850274,1724531504080,"fUST",-5397.94,0.00016712,2,"2024-08-24T20:31:44.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850275,1724531504090,"fUST",-6804.12,0.00016712,2,"2024-08-24T20:31:44.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850276,1724531504100,"fUST",-884.96,0.00016712,2,"2024-08-24T20:31:44.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850277,1724531504109,"fUST",-648.45,0.00016712,2,"2024-08-24T20:31:44.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850278,1724531504119,"fUST",-686.18,0.00016712,2,"2024-08-24T20:31:44.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850279,1724531504128,"fUST",-1785.1,0.00016712,2,"2024-08-24T20:31:44.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850280,1724531504139,"fUST",-711.95,0.00016712,2,"2024-08-24T20:31:44.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850281,1724531504149,"fUST",-3273.28,0.00016712,2,"2024-08-24T20:31:44.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850282,1724531504159,"fUST",-1293.47,0.00016712,2,"2024-08-24T20:31:44.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850283,1724531504168,"fUST",-1164.49,0.00016712,2,"2024-08-24T20:31:44.168",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850284,1724531504178,"fUST",-3352.92,0.00016712,2,"2024-08-24T20:31:44.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850285,1724531504188,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850286,1724531504197,"fUST",-730.3,0.00016712,2,"2024-08-24T20:31:44.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850287,1724531504207,"fUST",-747.91,0.00016712,2,"2024-08-24T20:31:44.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850288,1724531504217,"fUST",-1003.19,0.00016712,2,"2024-08-24T20:31:44.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850289,1724531504226,"fUST",-1036.67,0.00016712,2,"2024-08-24T20:31:44.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850290,1724531504235,"fUST",-3007.21,0.00016712,2,"2024-08-24T20:31:44.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850291,1724531504245,"fUST",-598.05,0.00016712,2,"2024-08-24T20:31:44.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850292,1724531504255,"fUST",-1648.7,0.00016712,2,"2024-08-24T20:31:44.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850293,1724531504265,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850294,1724531504275,"fUST",-2248.02,0.00016712,2,"2024-08-24T20:31:44.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850295,1724531504285,"fUST",-940.59,0.00016712,2,"2024-08-24T20:31:44.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850296,1724531504295,"fUST",-896.98,0.00016712,2,"2024-08-24T20:31:44.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850297,1724531504305,"fUST",-762.45,0.00016712,2,"2024-08-24T20:31:44.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850298,1724531504316,"fUST",-613.35,0.00016712,2,"2024-08-24T20:31:44.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850299,1724531504326,"fUST",-896.49,0.00016712,2,"2024-08-24T20:31:44.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850300,1724531504336,"fUST",-7990.85,0.00016712,2,"2024-08-24T20:31:44.336",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850301,1724531504345,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850302,1724531504355,"fUST",-3087.13,0.00016712,2,"2024-08-24T20:31:44.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850303,1724531504364,"fUST",-1632.06,0.00016712,2,"2024-08-24T20:31:44.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850304,1724531504375,"fUST",-570.3,0.00016712,2,"2024-08-24T20:31:44.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850305,1724531504385,"fUST",-3378.83,0.00016712,2,"2024-08-24T20:31:44.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850306,1724531504395,"fUST",-963.5,0.00016712,2,"2024-08-24T20:31:44.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850307,1724531504404,"fUST",-764.0,0.00016712,2,"2024-08-24T20:31:44.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850308,1724531504414,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850309,1724531504424,"fUST",-644.41,0.00016712,2,"2024-08-24T20:31:44.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850310,1724531504433,"fUST",-1924.56,0.00016712,2,"2024-08-24T20:31:44.433",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850311,1724531504444,"fUST",-5273.79,0.00016712,2,"2024-08-24T20:31:44.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850312,1724531504454,"fUST",-896.55,0.00016712,2,"2024-08-24T20:31:44.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850313,1724531504463,"fUST",-10892.31,0.00016712,2,"2024-08-24T20:31:44.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850314,1724531504473,"fUST",-7921.53,0.00016712,2,"2024-08-24T20:31:44.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850315,1724531504483,"fUST",-3022.35,0.00016712,2,"2024-08-24T20:31:44.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850316,1724531504493,"fUST",-663.04,0.00016712,2,"2024-08-24T20:31:44.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850317,1724531504503,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850318,1724531504512,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850319,1724531504522,"fUST",-775.53,0.00016712,2,"2024-08-24T20:31:44.522",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850320,1724531504532,"fUST",-1062.57,0.00016712,2,"2024-08-24T20:31:44.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850321,1724531504541,"fUST",-637.96,0.00016712,2,"2024-08-24T20:31:44.541",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850322,1724531504551,"fUST",-670.81,0.00016712,2,"2024-08-24T20:31:44.551",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850323,1724531504560,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850324,1724531504570,"fUST",-1720.57,0.00016712,2,"2024-08-24T20:31:44.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850325,1724531504580,"fUST",-660.87,0.00016712,2,"2024-08-24T20:31:44.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850326,1724531504589,"fUST",-232.45292827,0.00016712,2,"2024-08-24T20:31:44.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850327,1724531504599,"fUST",-802.38,0.00016712,2,"2024-08-24T20:31:44.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850328,1724531504609,"fUST",-1839.52,0.00016712,2,"2024-08-24T20:31:44.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850329,1724531504619,"fUST",-22051.78,0.00016712,2,"2024-08-24T20:31:44.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850330,1724531504629,"fUST",-2124.46,0.00016712,2,"2024-08-24T20:31:44.629",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850331,1724531504638,"fUST",-823.68,0.00016712,2,"2024-08-24T20:31:44.638",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850332,1724531504648,"fUST",-823.85,0.00016712,2,"2024-08-24T20:31:44.648",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850333,1724531504658,"fUST",-968.76,0.00016712,2,"2024-08-24T20:31:44.658",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850334,1724531504667,"fUST",-2260.21,0.00016712,2,"2024-08-24T20:31:44.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850335,1724531504678,"fUST",-4073.78,0.00016712,2,"2024-08-24T20:31:44.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850336,1724531504688,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850337,1724531504697,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.697",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850338,1724531504707,"fUST",-805.16,0.00016712,2,"2024-08-24T20:31:44.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850339,1724531504717,"fUST",-728.77,0.00016712,2,"2024-08-24T20:31:44.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850340,1724531504727,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850341,1724531504736,"fUST",-591.04,0.00016712,2,"2024-08-24T20:31:44.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850342,1724531504746,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:44.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850343,1724531504755,"fUST",-9393.57,0.00016712,2,"2024-08-24T20:31:44.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850344,1724531504765,"fUST",-3343.01,0.00016712,2,"2024-08-24T20:31:44.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850345,1724531504774,"fUST",-1899.14,0.00016712,2,"2024-08-24T20:31:44.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850346,1724531504784,"fUST",-1029.65,0.00016712,2,"2024-08-24T20:31:44.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850347,1724531504794,"fUST",-721.66,0.00016712,2,"2024-08-24T20:31:44.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850348,1724531504803,"fUST",-734.3,0.00016712,2,"2024-08-24T20:31:44.803",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850349,1724531504813,"fUST",-1502.18,0.00016712,2,"2024-08-24T20:31:44.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850350,1724531504823,"fUST",-2917.34,0.00016712,2,"2024-08-24T20:31:44.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850351,1724531504832,"fUST",-1262.64,0.00016712,2,"2024-08-24T20:31:44.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850352,1724531504841,"fUST",-1438.33,0.00016712,2,"2024-08-24T20:31:44.841",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850353,1724531504851,"fUST",-3106.9,0.00016712,2,"2024-08-24T20:31:44.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850354,1724531505022,"fUST",-14408.06,0.00016712,2,"2024-08-24T20:31:45.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850355,1724531505035,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:45.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850356,1724531505048,"fUST",-2712.11,0.00016712,2,"2024-08-24T20:31:45.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850357,1724531505058,"fUST",-2193.8,0.00016712,2,"2024-08-24T20:31:45.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850358,1724531505067,"fUST",-2815.63,0.00016712,2,"2024-08-24T20:31:45.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850359,1724531505077,"fUST",-2259.87,0.00016712,2,"2024-08-24T20:31:45.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850360,1724531505087,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:45.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850361,1724531505096,"fUST",-627.85,0.00016712,2,"2024-08-24T20:31:45.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850362,1724531505106,"fUST",-1129.92,0.00016712,2,"2024-08-24T20:31:45.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850363,1724531505115,"fUST",-789.7,0.00016712,2,"2024-08-24T20:31:45.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850364,1724531505127,"fUST",-572.54534665,0.00016712,2,"2024-08-24T20:31:45.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850365,1724531505136,"fUST",-2350.51,0.00016712,2,"2024-08-24T20:31:45.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850366,1724531505146,"fUST",-2327.67,0.00016712,2,"2024-08-24T20:31:45.146",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850367,1724531505155,"fUST",-741.25,0.00016712,2,"2024-08-24T20:31:45.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850368,1724531505165,"fUST",-2773.88,0.00016712,2,"2024-08-24T20:31:45.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850369,1724531505174,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:45.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850370,1724531505184,"fUST",-1842.59,0.00016712,2,"2024-08-24T20:31:45.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850371,1724531505194,"fUST",-4763.79,0.00016712,2,"2024-08-24T20:31:45.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850372,1724531505203,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:45.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850373,1724531505213,"fUST",-1819.59,0.00016712,2,"2024-08-24T20:31:45.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850374,1724531505222,"fUST",-621.55,0.00016712,2,"2024-08-24T20:31:45.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850375,1724531505232,"fUST",-3461.51,0.00016712,2,"2024-08-24T20:31:45.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850376,1724531505242,"fUST",-1288.14,0.00016712,2,"2024-08-24T20:31:45.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850377,1724531505252,"fUST",-807.08,0.00016712,2,"2024-08-24T20:31:45.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850378,1724531505263,"fUST",-679.29,0.00016712,2,"2024-08-24T20:31:45.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850379,1724531505273,"fUST",-7396.52,0.00016712,2,"2024-08-24T20:31:45.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850380,1724531505284,"fUST",-814.15,0.00016712,2,"2024-08-24T20:31:45.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850381,1724531505298,"fUST",-20361.09,0.00016712,2,"2024-08-24T20:31:45.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850382,1724531505308,"fUST",-904.12,0.00016712,2,"2024-08-24T20:31:45.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850383,1724531505317,"fUST",-2226.72,0.00016712,2,"2024-08-24T20:31:45.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850384,1724531505328,"fUST",-11201.75,0.00016712,2,"2024-08-24T20:31:45.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850385,1724531505337,"fUST",-10180.43,0.00016712,2,"2024-08-24T20:31:45.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850386,1724531505347,"fUST",-1538.63,0.00016712,2,"2024-08-24T20:31:45.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850387,1724531505356,"fUST",-718.11,0.00016712,2,"2024-08-24T20:31:45.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850388,1724531505366,"fUST",-699.61,0.00016712,2,"2024-08-24T20:31:45.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850389,1724531505376,"fUST",-2896.04,0.00016712,2,"2024-08-24T20:31:45.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850390,1724531505386,"fUST",-3039.26,0.00016712,2,"2024-08-24T20:31:45.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850391,1724531505395,"fUST",-2034.56,0.00016712,2,"2024-08-24T20:31:45.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850392,1724531505405,"fUST",-685.31,0.00016712,2,"2024-08-24T20:31:45.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850393,1724531505415,"fUST",-1232.81,0.00016712,2,"2024-08-24T20:31:45.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850394,1724531505425,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:45.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850395,1724531505434,"fUST",-250.61226747,0.00016712,2,"2024-08-24T20:31:45.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850396,1724531505444,"fUST",-941.9,0.00016712,2,"2024-08-24T20:31:45.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850397,1724531505453,"fUST",-1832.98,0.00016712,2,"2024-08-24T20:31:45.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850398,1724531505463,"fUST",-1070.08,0.00016712,2,"2024-08-24T20:31:45.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850399,1724531505472,"fUST",-11259.44,0.00016712,2,"2024-08-24T20:31:45.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850400,1724531505482,"fUST",-500.0,0.00016712,2,"2024-08-24T20:31:45.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850401,1724531505493,"fUST",-414.8626199,0.00016712,2,"2024-08-24T20:31:45.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850402,1724531505502,"fUST",-465.00000486,0.0001679,2,"2024-08-24T20:31:45.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850403,1724531505512,"fUST",-823.0,0.00016855,2,"2024-08-24T20:31:45.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850404,1724531505521,"fUST",-500.0,0.00016958,2,"2024-08-24T20:31:45.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850405,1724531505530,"fUST",-500.0,0.00016964,2,"2024-08-24T20:31:45.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850406,1724531505539,"fUST",-500.0,0.00016964,2,"2024-08-24T20:31:45.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850407,1724531505549,"fUST",-813.56,0.00016986,2,"2024-08-24T20:31:45.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850408,1724531505560,"fUST",-410.79241757,0.00016986,2,"2024-08-24T20:31:45.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850409,1724531505570,"fUST",-734.4,0.00016986,2,"2024-08-24T20:31:45.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850410,1724531505579,"fUST",-603.04,0.00016986,2,"2024-08-24T20:31:45.579",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850411,1724531505589,"fUST",-622.05,0.00016986,2,"2024-08-24T20:31:45.589",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850412,1724531505598,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850413,1724531505608,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.608",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850414,1724531505617,"fUST",-519.65,0.00016986,2,"2024-08-24T20:31:45.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850415,1724531505627,"fUST",-713.04,0.00016986,2,"2024-08-24T20:31:45.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850416,1724531505636,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850417,1724531505646,"fUST",-530.24,0.00016986,2,"2024-08-24T20:31:45.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850418,1724531505657,"fUST",-602.6,0.00016986,2,"2024-08-24T20:31:45.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850419,1724531505667,"fUST",-310.12,0.00016986,2,"2024-08-24T20:31:45.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850420,1724531505677,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850421,1724531505686,"fUST",-784.11,0.00016986,2,"2024-08-24T20:31:45.686",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850422,1724531505696,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850423,1724531505706,"fUST",-628.55744222,0.00016986,2,"2024-08-24T20:31:45.706",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850424,1724531505715,"fUST",-563.59,0.00016986,2,"2024-08-24T20:31:45.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850425,1724531505726,"fUST",-891.68,0.00016986,2,"2024-08-24T20:31:45.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850426,1724531505736,"fUST",-805.77,0.00016986,2,"2024-08-24T20:31:45.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850427,1724531505746,"fUST",-569.79,0.00016986,2,"2024-08-24T20:31:45.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850428,1724531505756,"fUST",-523.9,0.00016986,2,"2024-08-24T20:31:45.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850429,1724531505766,"fUST",-562.45,0.00016986,2,"2024-08-24T20:31:45.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850430,1724531505775,"fUST",-962.65,0.00016986,2,"2024-08-24T20:31:45.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850431,1724531505785,"fUST",-559.36,0.00016986,2,"2024-08-24T20:31:45.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850432,1724531505795,"fUST",-586.18,0.00016986,2,"2024-08-24T20:31:45.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850433,1724531505805,"fUST",-807.15,0.00016986,2,"2024-08-24T20:31:45.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850434,1724531505815,"fUST",-583.94,0.00016986,2,"2024-08-24T20:31:45.815",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850435,1724531505825,"fUST",-533.88,0.00016986,2,"2024-08-24T20:31:45.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850436,1724531505835,"fUST",-760.25,0.00016986,2,"2024-08-24T20:31:45.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850437,1724531505844,"fUST",-583.15,0.00016986,2,"2024-08-24T20:31:45.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850438,1724531505854,"fUST",-863.95,0.00016986,2,"2024-08-24T20:31:45.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850439,1724531505863,"fUST",-520.2,0.00016986,2,"2024-08-24T20:31:45.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850440,1724531505873,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850441,1724531505883,"fUST",-1365.0,0.00016986,2,"2024-08-24T20:31:45.883",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850442,1724531505893,"fUST",-850.08,0.00016986,2,"2024-08-24T20:31:45.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850443,1724531505903,"fUST",-752.47,0.00016986,2,"2024-08-24T20:31:45.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850444,1724531505913,"fUST",-599.7215559,0.00016986,2,"2024-08-24T20:31:45.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850445,1724531505925,"fUST",-1109.59,0.00016986,2,"2024-08-24T20:31:45.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850446,1724531505936,"fUST",-706.93,0.00016986,2,"2024-08-24T20:31:45.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850447,1724531505946,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850448,1724531505956,"fUST",-576.76,0.00016986,2,"2024-08-24T20:31:45.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850449,1724531505966,"fUST",-823.53,0.00016986,2,"2024-08-24T20:31:45.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850450,1724531505976,"fUST",-234.23864236,0.00016986,2,"2024-08-24T20:31:45.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850451,1724531505985,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850452,1724531505995,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:45.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850453,1724531506005,"fUST",-526.81,0.00016986,2,"2024-08-24T20:31:46.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850454,1724531506015,"fUST",-331.48582122,0.00016986,2,"2024-08-24T20:31:46.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850455,1724531506025,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850456,1724531506035,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850457,1724531506050,"fUST",-677.32,0.00016986,2,"2024-08-24T20:31:46.050",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850458,1724531506060,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850459,1724531506068,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850460,1724531506079,"fUST",-521.25558616,0.00016986,2,"2024-08-24T20:31:46.079",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850461,1724531506090,"fUST",-929.47,0.00016986,2,"2024-08-24T20:31:46.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850462,1724531506099,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850463,1724531506109,"fUST",-748.15,0.00016986,2,"2024-08-24T20:31:46.109",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850464,1724531506119,"fUST",-534.28,0.00016986,2,"2024-08-24T20:31:46.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850465,1724531506128,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850466,1724531506138,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850467,1724531506147,"fUST",-774.94,0.00016986,2,"2024-08-24T20:31:46.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850468,1724531506157,"fUST",-1168.85,0.00016986,2,"2024-08-24T20:31:46.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850469,1724531506166,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.166",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850470,1724531506176,"fUST",-247.71872141,0.00016986,2,"2024-08-24T20:31:46.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850471,1724531506185,"fUST",-1085.43,0.00016986,2,"2024-08-24T20:31:46.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850472,1724531506194,"fUST",-1002.47,0.00016986,2,"2024-08-24T20:31:46.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850473,1724531506204,"fUST",-639.11,0.00016986,2,"2024-08-24T20:31:46.204",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850474,1724531506213,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850475,1724531506223,"fUST",-761.14,0.00016986,2,"2024-08-24T20:31:46.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850476,1724531506232,"fUST",-926.86,0.00016986,2,"2024-08-24T20:31:46.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850477,1724531506242,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850478,1724531506253,"fUST",-526.71,0.00016986,2,"2024-08-24T20:31:46.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850479,1724531506263,"fUST",-744.22,0.00016986,2,"2024-08-24T20:31:46.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850480,1724531506272,"fUST",-286.69354723,0.00016986,2,"2024-08-24T20:31:46.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850481,1724531506281,"fUST",-631.93,0.00016986,2,"2024-08-24T20:31:46.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850482,1724531506290,"fUST",-2112.1,0.00016986,2,"2024-08-24T20:31:46.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850483,1724531506299,"fUST",-592.66,0.00016986,2,"2024-08-24T20:31:46.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850484,1724531506309,"fUST",-884.46,0.00016986,2,"2024-08-24T20:31:46.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850485,1724531506319,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850486,1724531506329,"fUST",-2931.13,0.00016986,2,"2024-08-24T20:31:46.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850487,1724531506339,"fUST",-1078.65,0.00016986,2,"2024-08-24T20:31:46.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850488,1724531506349,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850489,1724531506358,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850490,1724531506368,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850491,1724531506377,"fUST",-618.62,0.00016986,2,"2024-08-24T20:31:46.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850492,1724531506387,"fUST",-816.32,0.00016986,2,"2024-08-24T20:31:46.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850493,1724531506396,"fUST",-800.21,0.00016986,2,"2024-08-24T20:31:46.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850494,1724531506406,"fUST",-781.63,0.00016986,2,"2024-08-24T20:31:46.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850495,1724531506416,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850496,1724531506426,"fUST",-1221.12,0.00016986,2,"2024-08-24T20:31:46.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850497,1724531506435,"fUST",-646.32,0.00016986,2,"2024-08-24T20:31:46.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850498,1724531506445,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850499,1724531506454,"fUST",-2043.72,0.00016986,2,"2024-08-24T20:31:46.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850500,1724531506464,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850501,1724531506474,"fUST",-1010.23,0.00016986,2,"2024-08-24T20:31:46.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850502,1724531506487,"fUST",-239.78585948,0.00016986,2,"2024-08-24T20:31:46.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850503,1724531506497,"fUST",-766.22,0.00016986,2,"2024-08-24T20:31:46.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850504,1724531506506,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850505,1724531506516,"fUST",-799.71,0.00016986,2,"2024-08-24T20:31:46.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850506,1724531506526,"fUST",-502.44,0.00016986,2,"2024-08-24T20:31:46.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850507,1724531506535,"fUST",-500.13,0.00016986,2,"2024-08-24T20:31:46.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850508,1724531506545,"fUST",-578.8,0.00016986,2,"2024-08-24T20:31:46.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850509,1724531506554,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850510,1724531506564,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850511,1724531506574,"fUST",-594.16,0.00016986,2,"2024-08-24T20:31:46.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850512,1724531506584,"fUST",-1288.02,0.00016986,2,"2024-08-24T20:31:46.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850513,1724531506593,"fUST",-969.48,0.00016986,2,"2024-08-24T20:31:46.593",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850514,1724531506603,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850515,1724531506613,"fUST",-1368.37,0.00016986,2,"2024-08-24T20:31:46.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850516,1724531506622,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850517,1724531506632,"fUST",-1302.49,0.00016986,2,"2024-08-24T20:31:46.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850518,1724531506641,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.641",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850519,1724531506650,"fUST",-272.74949798,0.00016986,2,"2024-08-24T20:31:46.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850520,1724531506661,"fUST",-675.1,0.00016986,2,"2024-08-24T20:31:46.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850521,1724531506670,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850522,1724531506680,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850523,1724531506689,"fUST",-872.09,0.00016986,2,"2024-08-24T20:31:46.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850524,1724531506699,"fUST",-852.86,0.00016986,2,"2024-08-24T20:31:46.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850525,1724531506709,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.709",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850526,1724531506719,"fUST",-1320.03,0.00016986,2,"2024-08-24T20:31:46.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850527,1724531506729,"fUST",-2614.24,0.00016986,2,"2024-08-24T20:31:46.729",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850528,1724531506738,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850529,1724531506748,"fUST",-1263.51,0.00016986,2,"2024-08-24T20:31:46.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850530,1724531506757,"fUST",-1424.95,0.00016986,2,"2024-08-24T20:31:46.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850531,1724531506766,"fUST",-2728.43,0.00016986,2,"2024-08-24T20:31:46.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850532,1724531506775,"fUST",-1292.45,0.00016986,2,"2024-08-24T20:31:46.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850533,1724531506785,"fUST",-507.92,0.00016986,2,"2024-08-24T20:31:46.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850534,1724531506795,"fUST",-688.45,0.00016986,2,"2024-08-24T20:31:46.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850535,1724531506804,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850536,1724531506814,"fUST",-1410.25,0.00016986,2,"2024-08-24T20:31:46.814",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850537,1724531506824,"fUST",-754.58,0.00016986,2,"2024-08-24T20:31:46.824",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850538,1724531506833,"fUST",-2375.92,0.00016986,2,"2024-08-24T20:31:46.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850539,1724531506843,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850540,1724531506852,"fUST",-1921.55,0.00016986,2,"2024-08-24T20:31:46.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850541,1724531506861,"fUST",-980.6,0.00016986,2,"2024-08-24T20:31:46.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850542,1724531506871,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850543,1724531506880,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850544,1724531506890,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850545,1724531506899,"fUST",-999.26,0.00016986,2,"2024-08-24T20:31:46.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850546,1724531506909,"fUST",-1062.09,0.00016986,2,"2024-08-24T20:31:46.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850547,1724531506918,"fUST",-637.81,0.00016986,2,"2024-08-24T20:31:46.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850548,1724531506927,"fUST",-1225.13,0.00016986,2,"2024-08-24T20:31:46.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850549,1724531506937,"fUST",-800.8,0.00016986,2,"2024-08-24T20:31:46.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850550,1724531506946,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850551,1724531506955,"fUST",-1128.59,0.00016986,2,"2024-08-24T20:31:46.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850552,1724531506965,"fUST",-819.98,0.00016986,2,"2024-08-24T20:31:46.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850553,1724531506974,"fUST",-548.82,0.00016986,2,"2024-08-24T20:31:46.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850554,1724531506983,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:46.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850555,1724531506992,"fUST",-1212.1,0.00016986,2,"2024-08-24T20:31:46.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850556,1724531507002,"fUST",-1327.62,0.00016986,2,"2024-08-24T20:31:47.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850557,1724531507012,"fUST",-816.93,0.00016986,2,"2024-08-24T20:31:47.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850558,1724531507022,"fUST",-1347.74,0.00016986,2,"2024-08-24T20:31:47.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850559,1724531507032,"fUST",-654.44,0.00016986,2,"2024-08-24T20:31:47.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850560,1724531507043,"fUST",-1183.71,0.00016986,2,"2024-08-24T20:31:47.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850561,1724531507056,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850562,1724531507066,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850563,1724531507076,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850564,1724531507093,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850565,1724531507103,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850566,1724531507112,"fUST",-1399.1,0.00016986,2,"2024-08-24T20:31:47.112",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850567,1724531507123,"fUST",-1258.48,0.00016986,2,"2024-08-24T20:31:47.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850568,1724531507132,"fUST",-669.53,0.00016986,2,"2024-08-24T20:31:47.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850569,1724531507142,"fUST",-908.55,0.00016986,2,"2024-08-24T20:31:47.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850570,1724531507152,"fUST",-833.72,0.00016986,2,"2024-08-24T20:31:47.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850571,1724531507161,"fUST",-675.35,0.00016986,2,"2024-08-24T20:31:47.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850572,1724531507171,"fUST",-626.94,0.00016986,2,"2024-08-24T20:31:47.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850573,1724531507180,"fUST",-1045.54,0.00016986,2,"2024-08-24T20:31:47.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850574,1724531507189,"fUST",-707.88,0.00016986,2,"2024-08-24T20:31:47.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850575,1724531507199,"fUST",-1304.4,0.00016986,2,"2024-08-24T20:31:47.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850576,1724531507208,"fUST",-1291.63,0.00016986,2,"2024-08-24T20:31:47.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850577,1724531507218,"fUST",-1138.3,0.00016986,2,"2024-08-24T20:31:47.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850578,1724531507227,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850579,1724531507236,"fUST",-622.87,0.00016986,2,"2024-08-24T20:31:47.236",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850580,1724531507245,"fUST",-701.54,0.00016986,2,"2024-08-24T20:31:47.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850581,1724531507255,"fUST",-1511.45,0.00016986,2,"2024-08-24T20:31:47.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850582,1724531507264,"fUST",-1658.12,0.00016986,2,"2024-08-24T20:31:47.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850583,1724531507274,"fUST",-842.01,0.00016986,2,"2024-08-24T20:31:47.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850584,1724531507284,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850585,1724531507293,"fUST",-789.09,0.00016986,2,"2024-08-24T20:31:47.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850586,1724531507302,"fUST",-615.1,0.00016986,2,"2024-08-24T20:31:47.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850587,1724531507311,"fUST",-697.2,0.00016986,2,"2024-08-24T20:31:47.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850588,1724531507321,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850589,1724531507332,"fUST",-805.35,0.00016986,2,"2024-08-24T20:31:47.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850590,1724531507343,"fUST",-1362.32,0.00016986,2,"2024-08-24T20:31:47.343",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850591,1724531507353,"fUST",-983.04,0.00016986,2,"2024-08-24T20:31:47.353",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850592,1724531507365,"fUST",-624.92,0.00016986,2,"2024-08-24T20:31:47.365",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850593,1724531507374,"fUST",-530.79,0.00016986,2,"2024-08-24T20:31:47.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850594,1724531507383,"fUST",-1060.9,0.00016986,2,"2024-08-24T20:31:47.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850595,1724531507392,"fUST",-609.17,0.00016986,2,"2024-08-24T20:31:47.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850596,1724531507401,"fUST",-569.95,0.00016986,2,"2024-08-24T20:31:47.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850597,1724531507410,"fUST",-509.84,0.00016986,2,"2024-08-24T20:31:47.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850598,1724531507419,"fUST",-1647.52,0.00016986,2,"2024-08-24T20:31:47.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850599,1724531507486,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850600,1724531507497,"fUST",-2067.06,0.00016986,2,"2024-08-24T20:31:47.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850601,1724531507506,"fUST",-551.95,0.00016986,2,"2024-08-24T20:31:47.506",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850602,1724531507516,"fUST",-2076.6,0.00016986,2,"2024-08-24T20:31:47.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850603,1724531507525,"fUST",-733.55,0.00016986,2,"2024-08-24T20:31:47.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850604,1724531507535,"fUST",-1212.03,0.00016986,2,"2024-08-24T20:31:47.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850605,1724531507544,"fUST",-824.83,0.00016986,2,"2024-08-24T20:31:47.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850606,1724531507554,"fUST",-541.05,0.00016986,2,"2024-08-24T20:31:47.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850607,1724531507564,"fUST",-706.53,0.00016986,2,"2024-08-24T20:31:47.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850608,1724531507574,"fUST",-1031.72,0.00016986,2,"2024-08-24T20:31:47.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850609,1724531507584,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850610,1724531507595,"fUST",-821.42,0.00016986,2,"2024-08-24T20:31:47.595",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850611,1724531507605,"fUST",-1269.14,0.00016986,2,"2024-08-24T20:31:47.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850612,1724531507614,"fUST",-550.91,0.00016986,2,"2024-08-24T20:31:47.614",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850613,1724531507623,"fUST",-2330.5,0.00016986,2,"2024-08-24T20:31:47.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850614,1724531507635,"fUST",-564.78,0.00016986,2,"2024-08-24T20:31:47.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850615,1724531507646,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850616,1724531507658,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.658",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850617,1724531507667,"fUST",-536.71,0.00016986,2,"2024-08-24T20:31:47.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850618,1724531507677,"fUST",-2051.66,0.00016986,2,"2024-08-24T20:31:47.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850619,1724531507686,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.686",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850620,1724531507695,"fUST",-1362.21,0.00016986,2,"2024-08-24T20:31:47.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850621,1724531507704,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850622,1724531507714,"fUST",-5397.94,0.00016986,2,"2024-08-24T20:31:47.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850623,1724531507726,"fUST",-6804.12,0.00016986,2,"2024-08-24T20:31:47.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850624,1724531507736,"fUST",-884.96,0.00016986,2,"2024-08-24T20:31:47.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850625,1724531507746,"fUST",-648.45,0.00016986,2,"2024-08-24T20:31:47.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850626,1724531507757,"fUST",-686.18,0.00016986,2,"2024-08-24T20:31:47.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850627,1724531507767,"fUST",-1785.1,0.00016986,2,"2024-08-24T20:31:47.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850628,1724531507778,"fUST",-711.95,0.00016986,2,"2024-08-24T20:31:47.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850629,1724531507787,"fUST",-3273.28,0.00016986,2,"2024-08-24T20:31:47.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850630,1724531507797,"fUST",-1293.47,0.00016986,2,"2024-08-24T20:31:47.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850631,1724531507808,"fUST",-1164.49,0.00016986,2,"2024-08-24T20:31:47.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850632,1724531507818,"fUST",-3352.92,0.00016986,2,"2024-08-24T20:31:47.818",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850633,1724531507828,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850634,1724531507838,"fUST",-730.3,0.00016986,2,"2024-08-24T20:31:47.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850635,1724531507849,"fUST",-747.91,0.00016986,2,"2024-08-24T20:31:47.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850636,1724531507859,"fUST",-1003.19,0.00016986,2,"2024-08-24T20:31:47.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850637,1724531507869,"fUST",-1036.67,0.00016986,2,"2024-08-24T20:31:47.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850638,1724531507878,"fUST",-3007.21,0.00016986,2,"2024-08-24T20:31:47.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850639,1724531507887,"fUST",-598.05,0.00016986,2,"2024-08-24T20:31:47.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850640,1724531507896,"fUST",-1648.7,0.00016986,2,"2024-08-24T20:31:47.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850641,1724531507906,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850642,1724531507915,"fUST",-2248.02,0.00016986,2,"2024-08-24T20:31:47.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850643,1724531507924,"fUST",-940.59,0.00016986,2,"2024-08-24T20:31:47.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850644,1724531507934,"fUST",-896.98,0.00016986,2,"2024-08-24T20:31:47.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850645,1724531507945,"fUST",-762.45,0.00016986,2,"2024-08-24T20:31:47.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850646,1724531507957,"fUST",-896.49,0.00016986,2,"2024-08-24T20:31:47.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850647,1724531507966,"fUST",-613.35,0.00016986,2,"2024-08-24T20:31:47.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850648,1724531507977,"fUST",-7990.85,0.00016986,2,"2024-08-24T20:31:47.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850649,1724531507985,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:47.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850650,1724531507995,"fUST",-3087.13,0.00016986,2,"2024-08-24T20:31:47.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850651,1724531508004,"fUST",-1632.06,0.00016986,2,"2024-08-24T20:31:48.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850652,1724531508015,"fUST",-570.3,0.00016986,2,"2024-08-24T20:31:48.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850653,1724531508027,"fUST",-3378.83,0.00016986,2,"2024-08-24T20:31:48.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850654,1724531508036,"fUST",-963.5,0.00016986,2,"2024-08-24T20:31:48.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850655,1724531508049,"fUST",-764.0,0.00016986,2,"2024-08-24T20:31:48.049",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850656,1724531508059,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.059",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850657,1724531508068,"fUST",-644.41,0.00016986,2,"2024-08-24T20:31:48.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850658,1724531508080,"fUST",-1924.56,0.00016986,2,"2024-08-24T20:31:48.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850659,1724531508091,"fUST",-5273.79,0.00016986,2,"2024-08-24T20:31:48.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850660,1724531508102,"fUST",-896.55,0.00016986,2,"2024-08-24T20:31:48.102",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850661,1724531508114,"fUST",-10892.31,0.00016986,2,"2024-08-24T20:31:48.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850662,1724531508127,"fUST",-7921.53,0.00016986,2,"2024-08-24T20:31:48.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850663,1724531508139,"fUST",-3022.35,0.00016986,2,"2024-08-24T20:31:48.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850664,1724531508148,"fUST",-663.04,0.00016986,2,"2024-08-24T20:31:48.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850665,1724531508159,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850666,1724531508169,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850667,1724531508178,"fUST",-775.53,0.00016986,2,"2024-08-24T20:31:48.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850668,1724531508188,"fUST",-1062.57,0.00016986,2,"2024-08-24T20:31:48.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850669,1724531508197,"fUST",-637.96,0.00016986,2,"2024-08-24T20:31:48.197",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850670,1724531508207,"fUST",-670.81,0.00016986,2,"2024-08-24T20:31:48.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850671,1724531508216,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.216",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850672,1724531508226,"fUST",-1720.57,0.00016986,2,"2024-08-24T20:31:48.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850673,1724531508236,"fUST",-660.87,0.00016986,2,"2024-08-24T20:31:48.236",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850674,1724531508245,"fUST",-802.38,0.00016986,2,"2024-08-24T20:31:48.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850675,1724531508255,"fUST",-1839.52,0.00016986,2,"2024-08-24T20:31:48.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850676,1724531508264,"fUST",-22051.78,0.00016986,2,"2024-08-24T20:31:48.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850677,1724531508273,"fUST",-2124.46,0.00016986,2,"2024-08-24T20:31:48.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850678,1724531508283,"fUST",-823.68,0.00016986,2,"2024-08-24T20:31:48.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850679,1724531508292,"fUST",-823.85,0.00016986,2,"2024-08-24T20:31:48.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850680,1724531508302,"fUST",-968.76,0.00016986,2,"2024-08-24T20:31:48.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850681,1724531508311,"fUST",-2260.21,0.00016986,2,"2024-08-24T20:31:48.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850682,1724531508321,"fUST",-4073.78,0.00016986,2,"2024-08-24T20:31:48.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850683,1724531508332,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850684,1724531508341,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850685,1724531508350,"fUST",-805.16,0.00016986,2,"2024-08-24T20:31:48.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850686,1724531508359,"fUST",-728.77,0.00016986,2,"2024-08-24T20:31:48.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850687,1724531508368,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850688,1724531508378,"fUST",-591.04,0.00016986,2,"2024-08-24T20:31:48.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850689,1724531508387,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850690,1724531508396,"fUST",-9393.57,0.00016986,2,"2024-08-24T20:31:48.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850691,1724531508406,"fUST",-3343.01,0.00016986,2,"2024-08-24T20:31:48.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850692,1724531508415,"fUST",-1899.14,0.00016986,2,"2024-08-24T20:31:48.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850693,1724531508425,"fUST",-1029.65,0.00016986,2,"2024-08-24T20:31:48.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850694,1724531508435,"fUST",-721.66,0.00016986,2,"2024-08-24T20:31:48.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850695,1724531508444,"fUST",-734.3,0.00016986,2,"2024-08-24T20:31:48.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850696,1724531508456,"fUST",-1502.18,0.00016986,2,"2024-08-24T20:31:48.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850697,1724531508465,"fUST",-2917.34,0.00016986,2,"2024-08-24T20:31:48.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850698,1724531508475,"fUST",-1262.64,0.00016986,2,"2024-08-24T20:31:48.475",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850699,1724531508486,"fUST",-1438.33,0.00016986,2,"2024-08-24T20:31:48.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850700,1724531508497,"fUST",-3106.9,0.00016986,2,"2024-08-24T20:31:48.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850701,1724531508507,"fUST",-14408.06,0.00016986,2,"2024-08-24T20:31:48.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850702,1724531508516,"fUST",-169.56520886,0.00016986,2,"2024-08-24T20:31:48.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850703,1724531508526,"fUST",-2712.11,0.00016986,2,"2024-08-24T20:31:48.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850704,1724531508535,"fUST",-2193.8,0.00016986,2,"2024-08-24T20:31:48.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850705,1724531508545,"fUST",-2815.63,0.00016986,2,"2024-08-24T20:31:48.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850706,1724531508554,"fUST",-2259.87,0.00016986,2,"2024-08-24T20:31:48.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850707,1724531508564,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850708,1724531508574,"fUST",-627.85,0.00016986,2,"2024-08-24T20:31:48.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850709,1724531508584,"fUST",-1129.92,0.00016986,2,"2024-08-24T20:31:48.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850710,1724531508594,"fUST",-789.7,0.00016986,2,"2024-08-24T20:31:48.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850711,1724531508604,"fUST",-2350.51,0.00016986,2,"2024-08-24T20:31:48.604",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850712,1724531508613,"fUST",-2327.67,0.00016986,2,"2024-08-24T20:31:48.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850713,1724531508624,"fUST",-741.25,0.00016986,2,"2024-08-24T20:31:48.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850714,1724531508634,"fUST",-2773.88,0.00016986,2,"2024-08-24T20:31:48.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850715,1724531508644,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850716,1724531508653,"fUST",-1842.59,0.00016986,2,"2024-08-24T20:31:48.653",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850717,1724531508663,"fUST",-4763.79,0.00016986,2,"2024-08-24T20:31:48.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850718,1724531508672,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850719,1724531508682,"fUST",-1819.59,0.00016986,2,"2024-08-24T20:31:48.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850720,1724531508691,"fUST",-621.55,0.00016986,2,"2024-08-24T20:31:48.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850721,1724531508701,"fUST",-3461.51,0.00016986,2,"2024-08-24T20:31:48.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850722,1724531508711,"fUST",-1288.14,0.00016986,2,"2024-08-24T20:31:48.711",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850723,1724531508721,"fUST",-807.08,0.00016986,2,"2024-08-24T20:31:48.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850724,1724531508732,"fUST",-679.29,0.00016986,2,"2024-08-24T20:31:48.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850725,1724531508742,"fUST",-7396.52,0.00016986,2,"2024-08-24T20:31:48.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850726,1724531508753,"fUST",-814.15,0.00016986,2,"2024-08-24T20:31:48.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850727,1724531508762,"fUST",-20361.09,0.00016986,2,"2024-08-24T20:31:48.762",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850728,1724531508773,"fUST",-904.12,0.00016986,2,"2024-08-24T20:31:48.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850729,1724531508783,"fUST",-2226.72,0.00016986,2,"2024-08-24T20:31:48.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850730,1724531508793,"fUST",-11201.75,0.00016986,2,"2024-08-24T20:31:48.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850731,1724531508803,"fUST",-10180.43,0.00016986,2,"2024-08-24T20:31:48.803",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850732,1724531508812,"fUST",-1538.63,0.00016986,2,"2024-08-24T20:31:48.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850733,1724531508822,"fUST",-718.11,0.00016986,2,"2024-08-24T20:31:48.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850734,1724531508833,"fUST",-699.61,0.00016986,2,"2024-08-24T20:31:48.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850735,1724531508842,"fUST",-2896.04,0.00016986,2,"2024-08-24T20:31:48.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850736,1724531508852,"fUST",-3039.26,0.00016986,2,"2024-08-24T20:31:48.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850737,1724531508861,"fUST",-2034.56,0.00016986,2,"2024-08-24T20:31:48.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850738,1724531508872,"fUST",-685.31,0.00016986,2,"2024-08-24T20:31:48.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850739,1724531508882,"fUST",-1232.81,0.00016986,2,"2024-08-24T20:31:48.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850740,1724531508891,"fUST",-500.0,0.00016986,2,"2024-08-24T20:31:48.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850741,1724531508901,"fUST",-1832.98,0.00016986,2,"2024-08-24T20:31:48.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850742,1724531508910,"fUST",-941.9,0.00016986,2,"2024-08-24T20:31:48.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850743,1724531508920,"fUST",-1070.08,0.00016986,2,"2024-08-24T20:31:48.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850744,1724531508929,"fUST",-11259.44,0.00016986,2,"2024-08-24T20:31:48.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850745,1724531508938,"fUST",-823.0,0.00016997,2,"2024-08-24T20:31:48.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850746,1724531508948,"fUST",-646.84014038,0.00017,2,"2024-08-24T20:31:48.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850747,1724531508957,"fUST",-8714.3470361,0.00017,2,"2024-08-24T20:31:48.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850748,1724531508966,"fUST",-154.94189315,0.00017,2,"2024-08-24T20:31:48.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850749,1724531508975,"fUST",-5298.14895313,0.00017,2,"2024-08-24T20:31:48.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850750,1724531508985,"fUST",-650.0,0.00017012,2,"2024-08-24T20:31:48.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850751,1724531508994,"fUST",-500.0,0.00017238,2,"2024-08-24T20:31:48.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850752,1724531509003,"fUST",-500.0,0.00017238,2,"2024-08-24T20:31:49.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850753,1724531509013,"fUST",-153.0,0.00017251,2,"2024-08-24T20:31:49.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850754,1724531509022,"fUST",-153.0,0.00017251,2,"2024-08-24T20:31:49.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850755,1724531509032,"fUST",-153.0,0.00017251,2,"2024-08-24T20:31:49.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850756,1724531509041,"fUST",-153.0,0.00017251,2,"2024-08-24T20:31:49.041",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850757,1724531509055,"fUST",-153.0,0.00017251,2,"2024-08-24T20:31:49.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850758,1724531509065,"fUST",-813.56,0.0001726,2,"2024-08-24T20:31:49.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850759,1724531509074,"fUST",-734.4,0.0001726,2,"2024-08-24T20:31:49.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850760,1724531509084,"fUST",-603.04,0.0001726,2,"2024-08-24T20:31:49.084",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850761,1724531509094,"fUST",-622.05,0.0001726,2,"2024-08-24T20:31:49.094",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850762,1724531509104,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.104",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850763,1724531509113,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850764,1724531509123,"fUST",-519.65,0.0001726,2,"2024-08-24T20:31:49.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850765,1724531509133,"fUST",-713.04,0.0001726,2,"2024-08-24T20:31:49.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850766,1724531509143,"fUST",-287.90421567,0.0001726,2,"2024-08-24T20:31:49.143",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850767,1724531509153,"fUST",-530.24,0.0001726,2,"2024-08-24T20:31:49.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850768,1724531509162,"fUST",-602.6,0.0001726,2,"2024-08-24T20:31:49.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850769,1724531509172,"fUST",-310.12,0.0001726,2,"2024-08-24T20:31:49.172",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850770,1724531509181,"fUST",-635.1098066,0.0001726,2,"2024-08-24T20:31:49.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850771,1724531509190,"fUST",-784.11,0.0001726,2,"2024-08-24T20:31:49.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850772,1724531509200,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850773,1724531509209,"fUST",-563.59,0.0001726,2,"2024-08-24T20:31:49.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850774,1724531509218,"fUST",-891.68,0.0001726,2,"2024-08-24T20:31:49.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850775,1724531509232,"fUST",-805.77,0.0001726,2,"2024-08-24T20:31:49.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850776,1724531509241,"fUST",-569.79,0.0001726,2,"2024-08-24T20:31:49.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850777,1724531509251,"fUST",-523.9,0.0001726,2,"2024-08-24T20:31:49.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850778,1724531509260,"fUST",-562.45,0.0001726,2,"2024-08-24T20:31:49.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850779,1724531509269,"fUST",-962.65,0.0001726,2,"2024-08-24T20:31:49.269",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850780,1724531509278,"fUST",-559.36,0.0001726,2,"2024-08-24T20:31:49.278",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850781,1724531509287,"fUST",-586.18,0.0001726,2,"2024-08-24T20:31:49.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850782,1724531509296,"fUST",-807.15,0.0001726,2,"2024-08-24T20:31:49.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850783,1724531509307,"fUST",-583.94,0.0001726,2,"2024-08-24T20:31:49.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850784,1724531509316,"fUST",-533.88,0.0001726,2,"2024-08-24T20:31:49.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850785,1724531509326,"fUST",-760.25,0.0001726,2,"2024-08-24T20:31:49.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850786,1724531509336,"fUST",-583.15,0.0001726,2,"2024-08-24T20:31:49.336",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850787,1724531509345,"fUST",-520.2,0.0001726,2,"2024-08-24T20:31:49.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850788,1724531509355,"fUST",-863.95,0.0001726,2,"2024-08-24T20:31:49.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850789,1724531509364,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850790,1724531509375,"fUST",-1365.0,0.0001726,2,"2024-08-24T20:31:49.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850791,1724531509385,"fUST",-850.08,0.0001726,2,"2024-08-24T20:31:49.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850792,1724531509395,"fUST",-752.47,0.0001726,2,"2024-08-24T20:31:49.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850793,1724531509405,"fUST",-1109.59,0.0001726,2,"2024-08-24T20:31:49.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850794,1724531509415,"fUST",-706.93,0.0001726,2,"2024-08-24T20:31:49.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850795,1724531509424,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850796,1724531509434,"fUST",-576.76,0.0001726,2,"2024-08-24T20:31:49.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850797,1724531509443,"fUST",-823.53,0.0001726,2,"2024-08-24T20:31:49.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850798,1724531509453,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850799,1724531509463,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850800,1724531509472,"fUST",-526.81,0.0001726,2,"2024-08-24T20:31:49.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850801,1724531509481,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850802,1724531509492,"fUST",-596.62783212,0.0001726,2,"2024-08-24T20:31:49.492",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850803,1724531509502,"fUST",-677.32,0.0001726,2,"2024-08-24T20:31:49.502",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850804,1724531509512,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850805,1724531509521,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850806,1724531509530,"fUST",-929.47,0.0001726,2,"2024-08-24T20:31:49.530",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850807,1724531509540,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850808,1724531509550,"fUST",-748.15,0.0001726,2,"2024-08-24T20:31:49.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850809,1724531509560,"fUST",-534.28,0.0001726,2,"2024-08-24T20:31:49.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850810,1724531509570,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850811,1724531509580,"fUST",-490.61145275,0.0001726,2,"2024-08-24T20:31:49.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850812,1724531509590,"fUST",-774.94,0.0001726,2,"2024-08-24T20:31:49.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850813,1724531509600,"fUST",-1168.85,0.0001726,2,"2024-08-24T20:31:49.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850814,1724531509609,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850815,1724531509620,"fUST",-1085.43,0.0001726,2,"2024-08-24T20:31:49.620",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850816,1724531509630,"fUST",-1002.47,0.0001726,2,"2024-08-24T20:31:49.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850817,1724531509641,"fUST",-639.11,0.0001726,2,"2024-08-24T20:31:49.641",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850818,1724531509651,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850819,1724531509661,"fUST",-761.14,0.0001726,2,"2024-08-24T20:31:49.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850820,1724531509671,"fUST",-926.86,0.0001726,2,"2024-08-24T20:31:49.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850821,1724531509685,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850822,1724531509695,"fUST",-526.71,0.0001726,2,"2024-08-24T20:31:49.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850823,1724531509705,"fUST",-744.22,0.0001726,2,"2024-08-24T20:31:49.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850824,1724531509716,"fUST",-631.93,0.0001726,2,"2024-08-24T20:31:49.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850825,1724531509726,"fUST",-2112.1,0.0001726,2,"2024-08-24T20:31:49.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850826,1724531509736,"fUST",-592.66,0.0001726,2,"2024-08-24T20:31:49.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850827,1724531509746,"fUST",-884.46,0.0001726,2,"2024-08-24T20:31:49.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850828,1724531509757,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850829,1724531509767,"fUST",-2931.13,0.0001726,2,"2024-08-24T20:31:49.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850830,1724531509777,"fUST",-1078.65,0.0001726,2,"2024-08-24T20:31:49.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850831,1724531509787,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850832,1724531509797,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850833,1724531509807,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850834,1724531509817,"fUST",-618.62,0.0001726,2,"2024-08-24T20:31:49.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850835,1724531509827,"fUST",-816.32,0.0001726,2,"2024-08-24T20:31:49.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850836,1724531509839,"fUST",-800.21,0.0001726,2,"2024-08-24T20:31:49.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850837,1724531509850,"fUST",-781.63,0.0001726,2,"2024-08-24T20:31:49.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850838,1724531509861,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850839,1724531509870,"fUST",-1221.12,0.0001726,2,"2024-08-24T20:31:49.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850840,1724531509881,"fUST",-646.32,0.0001726,2,"2024-08-24T20:31:49.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850841,1724531509891,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850842,1724531509901,"fUST",-2043.72,0.0001726,2,"2024-08-24T20:31:49.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850843,1724531509911,"fUST",-180.53153748,0.0001726,2,"2024-08-24T20:31:49.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850844,1724531509921,"fUST",-1010.23,0.0001726,2,"2024-08-24T20:31:49.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850845,1724531509931,"fUST",-766.22,0.0001726,2,"2024-08-24T20:31:49.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850846,1724531509942,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850847,1724531509952,"fUST",-799.71,0.0001726,2,"2024-08-24T20:31:49.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850848,1724531509963,"fUST",-502.44,0.0001726,2,"2024-08-24T20:31:49.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850849,1724531509973,"fUST",-500.13,0.0001726,2,"2024-08-24T20:31:49.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850850,1724531509982,"fUST",-578.8,0.0001726,2,"2024-08-24T20:31:49.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850851,1724531509993,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:49.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850852,1724531510003,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850853,1724531510014,"fUST",-594.16,0.0001726,2,"2024-08-24T20:31:50.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850854,1724531510024,"fUST",-1288.02,0.0001726,2,"2024-08-24T20:31:50.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850855,1724531510034,"fUST",-969.48,0.0001726,2,"2024-08-24T20:31:50.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850856,1724531510045,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850857,1724531510058,"fUST",-1368.37,0.0001726,2,"2024-08-24T20:31:50.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850858,1724531510068,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850859,1724531510078,"fUST",-1302.49,0.0001726,2,"2024-08-24T20:31:50.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850860,1724531510088,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850861,1724531510098,"fUST",-675.1,0.0001726,2,"2024-08-24T20:31:50.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850862,1724531510108,"fUST",-425.17255912,0.0001726,2,"2024-08-24T20:31:50.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850863,1724531510118,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850864,1724531510129,"fUST",-872.09,0.0001726,2,"2024-08-24T20:31:50.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850865,1724531510139,"fUST",-852.86,0.0001726,2,"2024-08-24T20:31:50.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850866,1724531510150,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850867,1724531510160,"fUST",-1320.03,0.0001726,2,"2024-08-24T20:31:50.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850868,1724531510170,"fUST",-2614.24,0.0001726,2,"2024-08-24T20:31:50.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850869,1724531510180,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.180",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850870,1724531510190,"fUST",-1263.51,0.0001726,2,"2024-08-24T20:31:50.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850871,1724531510200,"fUST",-1424.95,0.0001726,2,"2024-08-24T20:31:50.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850872,1724531510211,"fUST",-2728.43,0.0001726,2,"2024-08-24T20:31:50.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850873,1724531510221,"fUST",-1292.45,0.0001726,2,"2024-08-24T20:31:50.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850874,1724531510231,"fUST",-507.92,0.0001726,2,"2024-08-24T20:31:50.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850875,1724531510242,"fUST",-688.45,0.0001726,2,"2024-08-24T20:31:50.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850876,1724531510252,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850877,1724531510263,"fUST",-1410.25,0.0001726,2,"2024-08-24T20:31:50.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850878,1724531510272,"fUST",-754.58,0.0001726,2,"2024-08-24T20:31:50.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850879,1724531510282,"fUST",-2375.92,0.0001726,2,"2024-08-24T20:31:50.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850880,1724531510293,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850881,1724531510303,"fUST",-1921.55,0.0001726,2,"2024-08-24T20:31:50.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850882,1724531510312,"fUST",-980.6,0.0001726,2,"2024-08-24T20:31:50.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850883,1724531510322,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850884,1724531510333,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850885,1724531510343,"fUST",-362.70577271,0.0001726,2,"2024-08-24T20:31:50.343",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850886,1724531510353,"fUST",-999.26,0.0001726,2,"2024-08-24T20:31:50.353",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850887,1724531510363,"fUST",-1062.09,0.0001726,2,"2024-08-24T20:31:50.363",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850888,1724531510373,"fUST",-637.81,0.0001726,2,"2024-08-24T20:31:50.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850889,1724531510383,"fUST",-1225.13,0.0001726,2,"2024-08-24T20:31:50.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850890,1724531510393,"fUST",-800.8,0.0001726,2,"2024-08-24T20:31:50.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850891,1724531510404,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850892,1724531510414,"fUST",-1128.59,0.0001726,2,"2024-08-24T20:31:50.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850893,1724531510425,"fUST",-819.98,0.0001726,2,"2024-08-24T20:31:50.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850894,1724531510435,"fUST",-548.82,0.0001726,2,"2024-08-24T20:31:50.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850895,1724531510447,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850896,1724531510458,"fUST",-1212.1,0.0001726,2,"2024-08-24T20:31:50.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850897,1724531510469,"fUST",-1327.62,0.0001726,2,"2024-08-24T20:31:50.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850898,1724531510480,"fUST",-816.93,0.0001726,2,"2024-08-24T20:31:50.480",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850899,1724531510490,"fUST",-1347.74,0.0001726,2,"2024-08-24T20:31:50.490",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850900,1724531510501,"fUST",-654.44,0.0001726,2,"2024-08-24T20:31:50.501",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850901,1724531510512,"fUST",-1183.71,0.0001726,2,"2024-08-24T20:31:50.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850902,1724531510522,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.522",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850903,1724531510533,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850904,1724531510543,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850905,1724531510554,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.554",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850906,1724531510565,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850907,1724531510585,"fUST",-1399.1,0.0001726,2,"2024-08-24T20:31:50.585",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850908,1724531510599,"fUST",-1258.48,0.0001726,2,"2024-08-24T20:31:50.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850909,1724531510611,"fUST",-908.55,0.0001726,2,"2024-08-24T20:31:50.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850910,1724531510622,"fUST",-669.53,0.0001726,2,"2024-08-24T20:31:50.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850911,1724531510634,"fUST",-833.72,0.0001726,2,"2024-08-24T20:31:50.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850912,1724531510647,"fUST",-675.35,0.0001726,2,"2024-08-24T20:31:50.647",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850913,1724531510660,"fUST",-626.94,0.0001726,2,"2024-08-24T20:31:50.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850914,1724531510671,"fUST",-1045.54,0.0001726,2,"2024-08-24T20:31:50.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850915,1724531510682,"fUST",-707.88,0.0001726,2,"2024-08-24T20:31:50.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850916,1724531510693,"fUST",-1304.4,0.0001726,2,"2024-08-24T20:31:50.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850917,1724531510704,"fUST",-1291.63,0.0001726,2,"2024-08-24T20:31:50.704",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850918,1724531510715,"fUST",-1138.3,0.0001726,2,"2024-08-24T20:31:50.715",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850919,1724531510725,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850920,1724531510739,"fUST",-622.87,0.0001726,2,"2024-08-24T20:31:50.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850921,1724531510751,"fUST",-701.54,0.0001726,2,"2024-08-24T20:31:50.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850922,1724531510764,"fUST",-1511.45,0.0001726,2,"2024-08-24T20:31:50.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850923,1724531510775,"fUST",-1658.12,0.0001726,2,"2024-08-24T20:31:50.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850924,1724531510786,"fUST",-842.01,0.0001726,2,"2024-08-24T20:31:50.786",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850925,1724531510796,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850926,1724531510808,"fUST",-789.09,0.0001726,2,"2024-08-24T20:31:50.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850927,1724531510819,"fUST",-615.1,0.0001726,2,"2024-08-24T20:31:50.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850928,1724531510830,"fUST",-697.2,0.0001726,2,"2024-08-24T20:31:50.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850929,1724531510840,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850930,1724531510852,"fUST",-805.35,0.0001726,2,"2024-08-24T20:31:50.852",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850931,1724531510863,"fUST",-1362.32,0.0001726,2,"2024-08-24T20:31:50.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850932,1724531510875,"fUST",-983.04,0.0001726,2,"2024-08-24T20:31:50.875",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850933,1724531510887,"fUST",-624.92,0.0001726,2,"2024-08-24T20:31:50.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850934,1724531510898,"fUST",-530.79,0.0001726,2,"2024-08-24T20:31:50.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850935,1724531510909,"fUST",-1060.9,0.0001726,2,"2024-08-24T20:31:50.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850936,1724531510919,"fUST",-609.17,0.0001726,2,"2024-08-24T20:31:50.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850937,1724531510930,"fUST",-569.95,0.0001726,2,"2024-08-24T20:31:50.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850938,1724531510941,"fUST",-509.84,0.0001726,2,"2024-08-24T20:31:50.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850939,1724531510952,"fUST",-1647.52,0.0001726,2,"2024-08-24T20:31:50.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850940,1724531510963,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:50.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850941,1724531510974,"fUST",-2067.06,0.0001726,2,"2024-08-24T20:31:50.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850942,1724531510985,"fUST",-551.95,0.0001726,2,"2024-08-24T20:31:50.985",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850943,1724531510996,"fUST",-2076.6,0.0001726,2,"2024-08-24T20:31:50.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850944,1724531511008,"fUST",-733.55,0.0001726,2,"2024-08-24T20:31:51.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850945,1724531511021,"fUST",-1212.03,0.0001726,2,"2024-08-24T20:31:51.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850946,1724531511034,"fUST",-824.83,0.0001726,2,"2024-08-24T20:31:51.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850947,1724531511046,"fUST",-541.05,0.0001726,2,"2024-08-24T20:31:51.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850948,1724531511060,"fUST",-706.53,0.0001726,2,"2024-08-24T20:31:51.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850949,1724531511071,"fUST",-1031.72,0.0001726,2,"2024-08-24T20:31:51.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850950,1724531511083,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850951,1724531511095,"fUST",-821.42,0.0001726,2,"2024-08-24T20:31:51.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850952,1724531511105,"fUST",-1269.14,0.0001726,2,"2024-08-24T20:31:51.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850953,1724531511116,"fUST",-550.91,0.0001726,2,"2024-08-24T20:31:51.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850954,1724531511129,"fUST",-2330.5,0.0001726,2,"2024-08-24T20:31:51.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850955,1724531511140,"fUST",-564.78,0.0001726,2,"2024-08-24T20:31:51.140",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850956,1724531511151,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850957,1724531511163,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850958,1724531511173,"fUST",-536.71,0.0001726,2,"2024-08-24T20:31:51.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850959,1724531511189,"fUST",-2051.66,0.0001726,2,"2024-08-24T20:31:51.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850960,1724531511199,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850961,1724531511210,"fUST",-1362.21,0.0001726,2,"2024-08-24T20:31:51.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850962,1724531511221,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850963,1724531511232,"fUST",-5397.94,0.0001726,2,"2024-08-24T20:31:51.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850964,1724531511244,"fUST",-6804.12,0.0001726,2,"2024-08-24T20:31:51.244",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850965,1724531511257,"fUST",-884.96,0.0001726,2,"2024-08-24T20:31:51.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850966,1724531511268,"fUST",-648.45,0.0001726,2,"2024-08-24T20:31:51.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850967,1724531511279,"fUST",-686.18,0.0001726,2,"2024-08-24T20:31:51.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850968,1724531511291,"fUST",-1785.1,0.0001726,2,"2024-08-24T20:31:51.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850969,1724531511302,"fUST",-711.95,0.0001726,2,"2024-08-24T20:31:51.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850970,1724531511313,"fUST",-3273.28,0.0001726,2,"2024-08-24T20:31:51.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850971,1724531511325,"fUST",-1293.47,0.0001726,2,"2024-08-24T20:31:51.325",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850972,1724531511335,"fUST",-1164.49,0.0001726,2,"2024-08-24T20:31:51.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850973,1724531511346,"fUST",-3352.92,0.0001726,2,"2024-08-24T20:31:51.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850974,1724531511357,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850975,1724531511368,"fUST",-730.3,0.0001726,2,"2024-08-24T20:31:51.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850976,1724531511379,"fUST",-747.91,0.0001726,2,"2024-08-24T20:31:51.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850977,1724531511390,"fUST",-1003.19,0.0001726,2,"2024-08-24T20:31:51.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850978,1724531511401,"fUST",-1036.67,0.0001726,2,"2024-08-24T20:31:51.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850979,1724531511413,"fUST",-3007.21,0.0001726,2,"2024-08-24T20:31:51.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850980,1724531511423,"fUST",-598.05,0.0001726,2,"2024-08-24T20:31:51.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850981,1724531511434,"fUST",-1648.7,0.0001726,2,"2024-08-24T20:31:51.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850982,1724531511445,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850983,1724531511457,"fUST",-2248.02,0.0001726,2,"2024-08-24T20:31:51.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850984,1724531511468,"fUST",-940.59,0.0001726,2,"2024-08-24T20:31:51.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850985,1724531511479,"fUST",-896.98,0.0001726,2,"2024-08-24T20:31:51.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850986,1724531511489,"fUST",-762.45,0.0001726,2,"2024-08-24T20:31:51.489",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850987,1724531511500,"fUST",-896.49,0.0001726,2,"2024-08-24T20:31:51.500",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850988,1724531511511,"fUST",-613.35,0.0001726,2,"2024-08-24T20:31:51.511",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850989,1724531511522,"fUST",-7990.85,0.0001726,2,"2024-08-24T20:31:51.522",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850990,1724531511532,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850991,1724531511543,"fUST",-3087.13,0.0001726,2,"2024-08-24T20:31:51.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850992,1724531511553,"fUST",-1632.06,0.0001726,2,"2024-08-24T20:31:51.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850993,1724531511564,"fUST",-570.3,0.0001726,2,"2024-08-24T20:31:51.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850994,1724531511576,"fUST",-3378.83,0.0001726,2,"2024-08-24T20:31:51.576",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850995,1724531511587,"fUST",-963.5,0.0001726,2,"2024-08-24T20:31:51.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850996,1724531511597,"fUST",-764.0,0.0001726,2,"2024-08-24T20:31:51.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850997,1724531511609,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850998,1724531511620,"fUST",-644.41,0.0001726,2,"2024-08-24T20:31:51.620",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335850999,1724531511635,"fUST",-1924.56,0.0001726,2,"2024-08-24T20:31:51.635",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851000,1724531511646,"fUST",-5273.79,0.0001726,2,"2024-08-24T20:31:51.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851001,1724531511657,"fUST",-896.55,0.0001726,2,"2024-08-24T20:31:51.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851002,1724531511669,"fUST",-10892.31,0.0001726,2,"2024-08-24T20:31:51.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851003,1724531511680,"fUST",-7921.53,0.0001726,2,"2024-08-24T20:31:51.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851004,1724531511692,"fUST",-3022.35,0.0001726,2,"2024-08-24T20:31:51.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851005,1724531511703,"fUST",-663.04,0.0001726,2,"2024-08-24T20:31:51.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851006,1724531511714,"fUST",-631.8499608,0.0001726,2,"2024-08-24T20:31:51.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851007,1724531511725,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851008,1724531511737,"fUST",-775.53,0.0001726,2,"2024-08-24T20:31:51.737",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851009,1724531511748,"fUST",-1062.57,0.0001726,2,"2024-08-24T20:31:51.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851010,1724531511759,"fUST",-637.96,0.0001726,2,"2024-08-24T20:31:51.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851011,1724531511771,"fUST",-670.81,0.0001726,2,"2024-08-24T20:31:51.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851012,1724531511782,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851013,1724531511794,"fUST",-1720.57,0.0001726,2,"2024-08-24T20:31:51.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851014,1724531511805,"fUST",-660.87,0.0001726,2,"2024-08-24T20:31:51.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851015,1724531511817,"fUST",-802.38,0.0001726,2,"2024-08-24T20:31:51.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851016,1724531511829,"fUST",-1839.52,0.0001726,2,"2024-08-24T20:31:51.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851017,1724531511840,"fUST",-22051.78,0.0001726,2,"2024-08-24T20:31:51.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851018,1724531511851,"fUST",-2124.46,0.0001726,2,"2024-08-24T20:31:51.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851019,1724531511862,"fUST",-823.68,0.0001726,2,"2024-08-24T20:31:51.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851020,1724531511873,"fUST",-823.85,0.0001726,2,"2024-08-24T20:31:51.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851021,1724531511884,"fUST",-2260.21,0.0001726,2,"2024-08-24T20:31:51.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851022,1724531511895,"fUST",-968.76,0.0001726,2,"2024-08-24T20:31:51.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851023,1724531511906,"fUST",-4073.78,0.0001726,2,"2024-08-24T20:31:51.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851024,1724531511919,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:51.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851025,1724531512165,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:52.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851026,1724531512175,"fUST",-805.16,0.0001726,2,"2024-08-24T20:31:52.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851027,1724531512184,"fUST",-728.77,0.0001726,2,"2024-08-24T20:31:52.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851028,1724531512194,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:52.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851029,1724531512203,"fUST",-591.04,0.0001726,2,"2024-08-24T20:31:52.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851030,1724531512212,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:52.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851031,1724531512222,"fUST",-9393.57,0.0001726,2,"2024-08-24T20:31:52.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851032,1724531512232,"fUST",-3343.01,0.0001726,2,"2024-08-24T20:31:52.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851033,1724531512242,"fUST",-1899.14,0.0001726,2,"2024-08-24T20:31:52.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851034,1724531512252,"fUST",-1029.65,0.0001726,2,"2024-08-24T20:31:52.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851035,1724531512261,"fUST",-721.66,0.0001726,2,"2024-08-24T20:31:52.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851036,1724531512270,"fUST",-734.3,0.0001726,2,"2024-08-24T20:31:52.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851037,1724531512282,"fUST",-1502.18,0.0001726,2,"2024-08-24T20:31:52.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851038,1724531512291,"fUST",-2917.34,0.0001726,2,"2024-08-24T20:31:52.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851039,1724531512300,"fUST",-1262.64,0.0001726,2,"2024-08-24T20:31:52.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851040,1724531512310,"fUST",-1438.33,0.0001726,2,"2024-08-24T20:31:52.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851041,1724531512320,"fUST",-3106.9,0.0001726,2,"2024-08-24T20:31:52.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851042,1724531512330,"fUST",-14408.06,0.0001726,2,"2024-08-24T20:31:52.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851043,1724531512340,"fUST",-2712.11,0.0001726,2,"2024-08-24T20:31:52.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851044,1724531512349,"fUST",-2193.8,0.0001726,2,"2024-08-24T20:31:52.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851045,1724531512361,"fUST",-2815.63,0.0001726,2,"2024-08-24T20:31:52.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851046,1724531512371,"fUST",-2259.87,0.0001726,2,"2024-08-24T20:31:52.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851047,1724531512381,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:52.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851048,1724531512390,"fUST",-627.85,0.0001726,2,"2024-08-24T20:31:52.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851049,1724531512401,"fUST",-1129.92,0.0001726,2,"2024-08-24T20:31:52.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851050,1724531512411,"fUST",-789.7,0.0001726,2,"2024-08-24T20:31:52.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851051,1724531512422,"fUST",-2350.51,0.0001726,2,"2024-08-24T20:31:52.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851052,1724531512433,"fUST",-2327.67,0.0001726,2,"2024-08-24T20:31:52.433",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851053,1724531512445,"fUST",-741.25,0.0001726,2,"2024-08-24T20:31:52.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851054,1724531512457,"fUST",-2773.88,0.0001726,2,"2024-08-24T20:31:52.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851055,1724531512469,"fUST",-442.78807566,0.0001726,2,"2024-08-24T20:31:52.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851056,1724531512478,"fUST",-1842.59,0.0001726,2,"2024-08-24T20:31:52.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851057,1724531512488,"fUST",-4763.79,0.0001726,2,"2024-08-24T20:31:52.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851058,1724531512498,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:52.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851059,1724531512507,"fUST",-1819.59,0.0001726,2,"2024-08-24T20:31:52.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851060,1724531512517,"fUST",-621.55,0.0001726,2,"2024-08-24T20:31:52.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851061,1724531512528,"fUST",-3461.51,0.0001726,2,"2024-08-24T20:31:52.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851062,1724531512540,"fUST",-1288.14,0.0001726,2,"2024-08-24T20:31:52.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851063,1724531512552,"fUST",-807.08,0.0001726,2,"2024-08-24T20:31:52.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851064,1724531512563,"fUST",-679.29,0.0001726,2,"2024-08-24T20:31:52.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851065,1724531512573,"fUST",-7396.52,0.0001726,2,"2024-08-24T20:31:52.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851066,1724531512586,"fUST",-814.15,0.0001726,2,"2024-08-24T20:31:52.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851067,1724531512596,"fUST",-20361.09,0.0001726,2,"2024-08-24T20:31:52.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851068,1724531512605,"fUST",-904.12,0.0001726,2,"2024-08-24T20:31:52.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851069,1724531512615,"fUST",-2226.72,0.0001726,2,"2024-08-24T20:31:52.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851070,1724531512625,"fUST",-11201.75,0.0001726,2,"2024-08-24T20:31:52.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851071,1724531512634,"fUST",-10180.43,0.0001726,2,"2024-08-24T20:31:52.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851072,1724531512644,"fUST",-1538.63,0.0001726,2,"2024-08-24T20:31:52.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851073,1724531512654,"fUST",-718.11,0.0001726,2,"2024-08-24T20:31:52.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851074,1724531512663,"fUST",-699.61,0.0001726,2,"2024-08-24T20:31:52.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851075,1724531512673,"fUST",-2896.04,0.0001726,2,"2024-08-24T20:31:52.673",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851076,1724531512682,"fUST",-3039.26,0.0001726,2,"2024-08-24T20:31:52.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851077,1724531512692,"fUST",-2034.56,0.0001726,2,"2024-08-24T20:31:52.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851078,1724531512702,"fUST",-685.31,0.0001726,2,"2024-08-24T20:31:52.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851079,1724531512712,"fUST",-1232.81,0.0001726,2,"2024-08-24T20:31:52.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851080,1724531512722,"fUST",-500.0,0.0001726,2,"2024-08-24T20:31:52.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851081,1724531512732,"fUST",-1832.98,0.0001726,2,"2024-08-24T20:31:52.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851082,1724531512742,"fUST",-941.9,0.0001726,2,"2024-08-24T20:31:52.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851083,1724531512752,"fUST",-1070.08,0.0001726,2,"2024-08-24T20:31:52.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851084,1724531512762,"fUST",-11259.44,0.0001726,2,"2024-08-24T20:31:52.762",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851085,1724531512772,"fUST",-415.4601758,0.0001726,2,"2024-08-24T20:31:52.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851086,1724531512782,"fUST",-32614.8187027,0.00017397,2,"2024-08-24T20:31:52.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851087,1724531512791,"fUST",-500.0,0.00017512,2,"2024-08-24T20:31:52.791",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851088,1724531512801,"fUST",-500.0,0.00017512,2,"2024-08-24T20:31:52.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851089,1724531512811,"fUST",-813.56,0.00017534,2,"2024-08-24T20:31:52.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851090,1724531512821,"fUST",-734.4,0.00017534,2,"2024-08-24T20:31:52.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851091,1724531512830,"fUST",-603.04,0.00017534,2,"2024-08-24T20:31:52.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851092,1724531512840,"fUST",-622.05,0.00017534,2,"2024-08-24T20:31:52.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851093,1724531512850,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:52.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851094,1724531512860,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:52.860",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851095,1724531512869,"fUST",-519.65,0.00017534,2,"2024-08-24T20:31:52.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851096,1724531512879,"fUST",-713.04,0.00017534,2,"2024-08-24T20:31:52.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851097,1724531512889,"fUST",-530.24,0.00017534,2,"2024-08-24T20:31:52.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851098,1724531512899,"fUST",-602.6,0.00017534,2,"2024-08-24T20:31:52.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851099,1724531512910,"fUST",-310.12,0.00017534,2,"2024-08-24T20:31:52.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851100,1724531512920,"fUST",-784.11,0.00017534,2,"2024-08-24T20:31:52.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851101,1724531512929,"fUST",-295.97691022,0.00017534,2,"2024-08-24T20:31:52.929",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851102,1724531512939,"fUST",-563.59,0.00017534,2,"2024-08-24T20:31:52.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851103,1724531512948,"fUST",-891.68,0.00017534,2,"2024-08-24T20:31:52.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851104,1724531512958,"fUST",-805.77,0.00017534,2,"2024-08-24T20:31:52.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851105,1724531512967,"fUST",-569.79,0.00017534,2,"2024-08-24T20:31:52.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851106,1724531512976,"fUST",-523.9,0.00017534,2,"2024-08-24T20:31:52.976",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851107,1724531512986,"fUST",-562.45,0.00017534,2,"2024-08-24T20:31:52.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851108,1724531512995,"fUST",-962.65,0.00017534,2,"2024-08-24T20:31:52.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851109,1724531513006,"fUST",-559.36,0.00017534,2,"2024-08-24T20:31:53.006",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851110,1724531513015,"fUST",-586.18,0.00017534,2,"2024-08-24T20:31:53.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851111,1724531513025,"fUST",-807.15,0.00017534,2,"2024-08-24T20:31:53.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851112,1724531513035,"fUST",-583.94,0.00017534,2,"2024-08-24T20:31:53.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851113,1724531513047,"fUST",-533.88,0.00017534,2,"2024-08-24T20:31:53.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851114,1724531513059,"fUST",-760.25,0.00017534,2,"2024-08-24T20:31:53.059",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851115,1724531513069,"fUST",-583.15,0.00017534,2,"2024-08-24T20:31:53.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851116,1724531513081,"fUST",-863.95,0.00017534,2,"2024-08-24T20:31:53.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851117,1724531513096,"fUST",-520.2,0.00017534,2,"2024-08-24T20:31:53.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851118,1724531513106,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851119,1724531513115,"fUST",-1365.0,0.00017534,2,"2024-08-24T20:31:53.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851120,1724531513126,"fUST",-850.08,0.00017534,2,"2024-08-24T20:31:53.126",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851121,1724531513138,"fUST",-752.47,0.00017534,2,"2024-08-24T20:31:53.138",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851122,1724531513148,"fUST",-1109.59,0.00017534,2,"2024-08-24T20:31:53.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851123,1724531513158,"fUST",-706.93,0.00017534,2,"2024-08-24T20:31:53.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851124,1724531513169,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851125,1724531513179,"fUST",-823.53,0.00017534,2,"2024-08-24T20:31:53.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851126,1724531513189,"fUST",-576.76,0.00017534,2,"2024-08-24T20:31:53.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851127,1724531513199,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851128,1724531513210,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851129,1724531513222,"fUST",-526.81,0.00017534,2,"2024-08-24T20:31:53.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851130,1724531513233,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851131,1724531513245,"fUST",-677.32,0.00017534,2,"2024-08-24T20:31:53.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851132,1724531513255,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.255",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851133,1724531513264,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851134,1724531513275,"fUST",-929.47,0.00017534,2,"2024-08-24T20:31:53.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851135,1724531513287,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851136,1724531513298,"fUST",-748.15,0.00017534,2,"2024-08-24T20:31:53.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851137,1724531513308,"fUST",-534.28,0.00017534,2,"2024-08-24T20:31:53.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851138,1724531513318,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851139,1724531513330,"fUST",-774.94,0.00017534,2,"2024-08-24T20:31:53.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851140,1724531513340,"fUST",-1168.85,0.00017534,2,"2024-08-24T20:31:53.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851141,1724531513350,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851142,1724531513360,"fUST",-1085.43,0.00017534,2,"2024-08-24T20:31:53.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851143,1724531513369,"fUST",-1002.47,0.00017534,2,"2024-08-24T20:31:53.369",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851144,1724531513379,"fUST",-639.11,0.00017534,2,"2024-08-24T20:31:53.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851145,1724531513389,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851146,1724531513398,"fUST",-761.14,0.00017534,2,"2024-08-24T20:31:53.398",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851147,1724531513408,"fUST",-926.86,0.00017534,2,"2024-08-24T20:31:53.408",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851148,1724531513417,"fUST",-526.71,0.00017534,2,"2024-08-24T20:31:53.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851149,1724531513427,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.427",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851150,1724531513436,"fUST",-744.22,0.00017534,2,"2024-08-24T20:31:53.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851151,1724531513445,"fUST",-631.93,0.00017534,2,"2024-08-24T20:31:53.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851152,1724531513455,"fUST",-2112.1,0.00017534,2,"2024-08-24T20:31:53.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851153,1724531513464,"fUST",-592.66,0.00017534,2,"2024-08-24T20:31:53.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851154,1724531513473,"fUST",-884.46,0.00017534,2,"2024-08-24T20:31:53.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851155,1724531513483,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851156,1724531513493,"fUST",-2931.13,0.00017534,2,"2024-08-24T20:31:53.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851157,1724531513505,"fUST",-1078.65,0.00017534,2,"2024-08-24T20:31:53.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851158,1724531513514,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851159,1724531513524,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851160,1724531513534,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851161,1724531513543,"fUST",-618.62,0.00017534,2,"2024-08-24T20:31:53.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851162,1724531513552,"fUST",-816.32,0.00017534,2,"2024-08-24T20:31:53.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851163,1724531513562,"fUST",-800.21,0.00017534,2,"2024-08-24T20:31:53.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851164,1724531513572,"fUST",-781.63,0.00017534,2,"2024-08-24T20:31:53.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851165,1724531513581,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851166,1724531513590,"fUST",-1221.12,0.00017534,2,"2024-08-24T20:31:53.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851167,1724531513600,"fUST",-646.32,0.00017534,2,"2024-08-24T20:31:53.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851168,1724531513610,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851169,1724531513620,"fUST",-2043.72,0.00017534,2,"2024-08-24T20:31:53.620",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851170,1724531513630,"fUST",-1010.23,0.00017534,2,"2024-08-24T20:31:53.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851171,1724531513639,"fUST",-766.22,0.00017534,2,"2024-08-24T20:31:53.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851172,1724531513650,"fUST",-161.88499059,0.00017534,2,"2024-08-24T20:31:53.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851173,1724531513660,"fUST",-799.71,0.00017534,2,"2024-08-24T20:31:53.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851174,1724531513669,"fUST",-502.44,0.00017534,2,"2024-08-24T20:31:53.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851175,1724531513679,"fUST",-500.13,0.00017534,2,"2024-08-24T20:31:53.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851176,1724531513688,"fUST",-578.8,0.00017534,2,"2024-08-24T20:31:53.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851177,1724531513698,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851178,1724531513708,"fUST",-514.96183916,0.00017534,2,"2024-08-24T20:31:53.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851179,1724531513718,"fUST",-594.16,0.00017534,2,"2024-08-24T20:31:53.718",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851180,1724531513729,"fUST",-1288.02,0.00017534,2,"2024-08-24T20:31:53.729",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851181,1724531513738,"fUST",-969.48,0.00017534,2,"2024-08-24T20:31:53.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851182,1724531513748,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851183,1724531513757,"fUST",-1368.37,0.00017534,2,"2024-08-24T20:31:53.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851184,1724531513766,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851185,1724531513776,"fUST",-1302.49,0.00017534,2,"2024-08-24T20:31:53.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851186,1724531513785,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851187,1724531513794,"fUST",-675.1,0.00017534,2,"2024-08-24T20:31:53.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851188,1724531513803,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.803",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851189,1724531513813,"fUST",-872.09,0.00017534,2,"2024-08-24T20:31:53.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851190,1724531513823,"fUST",-852.86,0.00017534,2,"2024-08-24T20:31:53.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851191,1724531513833,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851192,1724531513843,"fUST",-1320.03,0.00017534,2,"2024-08-24T20:31:53.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851193,1724531513853,"fUST",-2614.24,0.00017534,2,"2024-08-24T20:31:53.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851194,1724531513862,"fUST",-522.51192009,0.00017534,2,"2024-08-24T20:31:53.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851195,1724531513872,"fUST",-1263.51,0.00017534,2,"2024-08-24T20:31:53.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851196,1724531513881,"fUST",-1424.95,0.00017534,2,"2024-08-24T20:31:53.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851197,1724531513890,"fUST",-2728.43,0.00017534,2,"2024-08-24T20:31:53.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851198,1724531513899,"fUST",-1292.45,0.00017534,2,"2024-08-24T20:31:53.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851199,1724531513908,"fUST",-507.92,0.00017534,2,"2024-08-24T20:31:53.908",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851200,1724531513918,"fUST",-688.45,0.00017534,2,"2024-08-24T20:31:53.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851201,1724531513927,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851202,1724531513937,"fUST",-1410.25,0.00017534,2,"2024-08-24T20:31:53.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851203,1724531513947,"fUST",-754.58,0.00017534,2,"2024-08-24T20:31:53.947",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851204,1724531513956,"fUST",-2375.92,0.00017534,2,"2024-08-24T20:31:53.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851205,1724531513965,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851206,1724531513974,"fUST",-1921.55,0.00017534,2,"2024-08-24T20:31:53.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851207,1724531513983,"fUST",-980.6,0.00017534,2,"2024-08-24T20:31:53.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851208,1724531513992,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:53.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851209,1724531514002,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851210,1724531514012,"fUST",-999.26,0.00017534,2,"2024-08-24T20:31:54.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851211,1724531514022,"fUST",-1062.09,0.00017534,2,"2024-08-24T20:31:54.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851212,1724531514031,"fUST",-637.81,0.00017534,2,"2024-08-24T20:31:54.031",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851213,1724531514040,"fUST",-1225.13,0.00017534,2,"2024-08-24T20:31:54.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851214,1724531514053,"fUST",-800.8,0.00017534,2,"2024-08-24T20:31:54.053",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851215,1724531514062,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.062",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851216,1724531514071,"fUST",-1128.59,0.00017534,2,"2024-08-24T20:31:54.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851217,1724531514081,"fUST",-819.98,0.00017534,2,"2024-08-24T20:31:54.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851218,1724531514091,"fUST",-548.82,0.00017534,2,"2024-08-24T20:31:54.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851219,1724531514100,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851220,1724531514110,"fUST",-1327.62,0.00017534,2,"2024-08-24T20:31:54.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851221,1724531514120,"fUST",-1212.1,0.00017534,2,"2024-08-24T20:31:54.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851222,1724531514130,"fUST",-816.93,0.00017534,2,"2024-08-24T20:31:54.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851223,1724531514139,"fUST",-1347.74,0.00017534,2,"2024-08-24T20:31:54.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851224,1724531514149,"fUST",-654.44,0.00017534,2,"2024-08-24T20:31:54.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851225,1724531514158,"fUST",-1183.71,0.00017534,2,"2024-08-24T20:31:54.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851226,1724531514167,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851227,1724531514177,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851228,1724531514186,"fUST",-640.95790905,0.00017534,2,"2024-08-24T20:31:54.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851229,1724531514196,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851230,1724531514206,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.206",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851231,1724531514215,"fUST",-1399.1,0.00017534,2,"2024-08-24T20:31:54.215",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851232,1724531514224,"fUST",-1258.48,0.00017534,2,"2024-08-24T20:31:54.224",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851233,1724531514233,"fUST",-908.55,0.00017534,2,"2024-08-24T20:31:54.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851234,1724531514243,"fUST",-669.53,0.00017534,2,"2024-08-24T20:31:54.243",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851235,1724531514253,"fUST",-833.72,0.00017534,2,"2024-08-24T20:31:54.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851236,1724531514263,"fUST",-675.35,0.00017534,2,"2024-08-24T20:31:54.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851237,1724531514273,"fUST",-626.94,0.00017534,2,"2024-08-24T20:31:54.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851238,1724531514282,"fUST",-1045.54,0.00017534,2,"2024-08-24T20:31:54.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851239,1724531514292,"fUST",-707.88,0.00017534,2,"2024-08-24T20:31:54.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851240,1724531514301,"fUST",-1304.4,0.00017534,2,"2024-08-24T20:31:54.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851241,1724531514311,"fUST",-1138.3,0.00017534,2,"2024-08-24T20:31:54.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851242,1724531514320,"fUST",-1291.63,0.00017534,2,"2024-08-24T20:31:54.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851243,1724531514329,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851244,1724531514338,"fUST",-622.87,0.00017534,2,"2024-08-24T20:31:54.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851245,1724531514348,"fUST",-701.54,0.00017534,2,"2024-08-24T20:31:54.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851246,1724531514357,"fUST",-1511.45,0.00017534,2,"2024-08-24T20:31:54.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851247,1724531514366,"fUST",-1658.12,0.00017534,2,"2024-08-24T20:31:54.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851248,1724531514376,"fUST",-842.01,0.00017534,2,"2024-08-24T20:31:54.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851249,1724531514385,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851250,1724531514394,"fUST",-789.09,0.00017534,2,"2024-08-24T20:31:54.394",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851251,1724531514403,"fUST",-615.1,0.00017534,2,"2024-08-24T20:31:54.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851252,1724531514412,"fUST",-697.2,0.00017534,2,"2024-08-24T20:31:54.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851253,1724531514422,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851254,1724531514432,"fUST",-805.35,0.00017534,2,"2024-08-24T20:31:54.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851255,1724531514441,"fUST",-1362.32,0.00017534,2,"2024-08-24T20:31:54.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851256,1724531514451,"fUST",-983.04,0.00017534,2,"2024-08-24T20:31:54.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851257,1724531514460,"fUST",-624.92,0.00017534,2,"2024-08-24T20:31:54.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851258,1724531514470,"fUST",-530.79,0.00017534,2,"2024-08-24T20:31:54.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851259,1724531514479,"fUST",-1060.9,0.00017534,2,"2024-08-24T20:31:54.479",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851260,1724531514488,"fUST",-609.17,0.00017534,2,"2024-08-24T20:31:54.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851261,1724531514498,"fUST",-569.95,0.00017534,2,"2024-08-24T20:31:54.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851262,1724531514507,"fUST",-509.84,0.00017534,2,"2024-08-24T20:31:54.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851263,1724531514516,"fUST",-1647.52,0.00017534,2,"2024-08-24T20:31:54.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851264,1724531514587,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851265,1724531514596,"fUST",-2067.06,0.00017534,2,"2024-08-24T20:31:54.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851266,1724531514605,"fUST",-551.95,0.00017534,2,"2024-08-24T20:31:54.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851267,1724531514614,"fUST",-2076.6,0.00017534,2,"2024-08-24T20:31:54.614",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851268,1724531514623,"fUST",-733.55,0.00017534,2,"2024-08-24T20:31:54.623",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851269,1724531514633,"fUST",-1212.03,0.00017534,2,"2024-08-24T20:31:54.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851270,1724531514642,"fUST",-824.83,0.00017534,2,"2024-08-24T20:31:54.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851271,1724531514651,"fUST",-541.05,0.00017534,2,"2024-08-24T20:31:54.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851272,1724531514660,"fUST",-706.53,0.00017534,2,"2024-08-24T20:31:54.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851273,1724531514670,"fUST",-1031.72,0.00017534,2,"2024-08-24T20:31:54.670",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851274,1724531514679,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851275,1724531514688,"fUST",-821.42,0.00017534,2,"2024-08-24T20:31:54.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851276,1724531514697,"fUST",-1269.14,0.00017534,2,"2024-08-24T20:31:54.697",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851277,1724531514707,"fUST",-550.91,0.00017534,2,"2024-08-24T20:31:54.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851278,1724531514716,"fUST",-2330.5,0.00017534,2,"2024-08-24T20:31:54.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851279,1724531514725,"fUST",-564.78,0.00017534,2,"2024-08-24T20:31:54.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851280,1724531514734,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851281,1724531514745,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851282,1724531514754,"fUST",-536.71,0.00017534,2,"2024-08-24T20:31:54.754",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851283,1724531514763,"fUST",-2051.66,0.00017534,2,"2024-08-24T20:31:54.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851284,1724531514773,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851285,1724531514781,"fUST",-1362.21,0.00017534,2,"2024-08-24T20:31:54.781",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851286,1724531514790,"fUST",-233.91569677,0.00017534,2,"2024-08-24T20:31:54.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851287,1724531514800,"fUST",-5397.94,0.00017534,2,"2024-08-24T20:31:54.800",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851288,1724531514809,"fUST",-6804.12,0.00017534,2,"2024-08-24T20:31:54.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851289,1724531514818,"fUST",-884.96,0.00017534,2,"2024-08-24T20:31:54.818",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851290,1724531514827,"fUST",-648.45,0.00017534,2,"2024-08-24T20:31:54.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851291,1724531514836,"fUST",-686.18,0.00017534,2,"2024-08-24T20:31:54.836",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851292,1724531514846,"fUST",-1785.1,0.00017534,2,"2024-08-24T20:31:54.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851293,1724531514855,"fUST",-711.95,0.00017534,2,"2024-08-24T20:31:54.855",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851294,1724531514864,"fUST",-1293.47,0.00017534,2,"2024-08-24T20:31:54.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851295,1724531514873,"fUST",-3273.28,0.00017534,2,"2024-08-24T20:31:54.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851296,1724531514882,"fUST",-1164.49,0.00017534,2,"2024-08-24T20:31:54.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851297,1724531514891,"fUST",-3352.92,0.00017534,2,"2024-08-24T20:31:54.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851298,1724531514900,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.900",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851299,1724531514910,"fUST",-730.3,0.00017534,2,"2024-08-24T20:31:54.910",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851300,1724531514919,"fUST",-747.91,0.00017534,2,"2024-08-24T20:31:54.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851301,1724531514928,"fUST",-1003.19,0.00017534,2,"2024-08-24T20:31:54.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851302,1724531514937,"fUST",-1036.67,0.00017534,2,"2024-08-24T20:31:54.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851303,1724531514946,"fUST",-3007.21,0.00017534,2,"2024-08-24T20:31:54.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851304,1724531514957,"fUST",-598.05,0.00017534,2,"2024-08-24T20:31:54.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851305,1724531514966,"fUST",-1648.7,0.00017534,2,"2024-08-24T20:31:54.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851306,1724531514975,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:54.975",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851307,1724531514984,"fUST",-2248.02,0.00017534,2,"2024-08-24T20:31:54.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851308,1724531514994,"fUST",-940.59,0.00017534,2,"2024-08-24T20:31:54.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851309,1724531515003,"fUST",-896.98,0.00017534,2,"2024-08-24T20:31:55.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851310,1724531515014,"fUST",-762.45,0.00017534,2,"2024-08-24T20:31:55.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851311,1724531515025,"fUST",-896.49,0.00017534,2,"2024-08-24T20:31:55.025",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851312,1724531515035,"fUST",-613.35,0.00017534,2,"2024-08-24T20:31:55.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851313,1724531515047,"fUST",-7990.85,0.00017534,2,"2024-08-24T20:31:55.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851314,1724531515058,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851315,1724531515068,"fUST",-3087.13,0.00017534,2,"2024-08-24T20:31:55.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851316,1724531515077,"fUST",-1632.06,0.00017534,2,"2024-08-24T20:31:55.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851317,1724531515087,"fUST",-570.3,0.00017534,2,"2024-08-24T20:31:55.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851318,1724531515096,"fUST",-3378.83,0.00017534,2,"2024-08-24T20:31:55.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851319,1724531515105,"fUST",-963.5,0.00017534,2,"2024-08-24T20:31:55.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851320,1724531515115,"fUST",-764.0,0.00017534,2,"2024-08-24T20:31:55.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851321,1724531515128,"fUST",-525.47209247,0.00017534,2,"2024-08-24T20:31:55.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851322,1724531515139,"fUST",-644.41,0.00017534,2,"2024-08-24T20:31:55.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851323,1724531515151,"fUST",-1924.56,0.00017534,2,"2024-08-24T20:31:55.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851324,1724531515161,"fUST",-5273.79,0.00017534,2,"2024-08-24T20:31:55.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851325,1724531515170,"fUST",-896.55,0.00017534,2,"2024-08-24T20:31:55.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851326,1724531515179,"fUST",-10892.31,0.00017534,2,"2024-08-24T20:31:55.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851327,1724531515188,"fUST",-7921.53,0.00017534,2,"2024-08-24T20:31:55.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851328,1724531515198,"fUST",-3022.35,0.00017534,2,"2024-08-24T20:31:55.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851329,1724531515207,"fUST",-663.04,0.00017534,2,"2024-08-24T20:31:55.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851330,1724531515217,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851331,1724531515227,"fUST",-775.53,0.00017534,2,"2024-08-24T20:31:55.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851332,1724531515236,"fUST",-1062.57,0.00017534,2,"2024-08-24T20:31:55.236",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851333,1724531515246,"fUST",-637.96,0.00017534,2,"2024-08-24T20:31:55.246",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851334,1724531515256,"fUST",-670.81,0.00017534,2,"2024-08-24T20:31:55.256",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851335,1724531515266,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851336,1724531515275,"fUST",-1720.57,0.00017534,2,"2024-08-24T20:31:55.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851337,1724531515284,"fUST",-660.87,0.00017534,2,"2024-08-24T20:31:55.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851338,1724531515294,"fUST",-802.38,0.00017534,2,"2024-08-24T20:31:55.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851339,1724531515303,"fUST",-1839.52,0.00017534,2,"2024-08-24T20:31:55.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851340,1724531515313,"fUST",-22051.78,0.00017534,2,"2024-08-24T20:31:55.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851341,1724531515322,"fUST",-2124.46,0.00017534,2,"2024-08-24T20:31:55.322",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851342,1724531515335,"fUST",-823.68,0.00017534,2,"2024-08-24T20:31:55.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851343,1724531515346,"fUST",-2260.21,0.00017534,2,"2024-08-24T20:31:55.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851344,1724531515356,"fUST",-968.76,0.00017534,2,"2024-08-24T20:31:55.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851345,1724531515366,"fUST",-823.85,0.00017534,2,"2024-08-24T20:31:55.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851346,1724531515375,"fUST",-4073.78,0.00017534,2,"2024-08-24T20:31:55.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851347,1724531515385,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851348,1724531515394,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.394",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851349,1724531515403,"fUST",-805.16,0.00017534,2,"2024-08-24T20:31:55.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851350,1724531515413,"fUST",-728.77,0.00017534,2,"2024-08-24T20:31:55.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851351,1724531515422,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851352,1724531515431,"fUST",-591.04,0.00017534,2,"2024-08-24T20:31:55.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851353,1724531515441,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.441",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851354,1724531515450,"fUST",-9393.57,0.00017534,2,"2024-08-24T20:31:55.450",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851355,1724531515460,"fUST",-3343.01,0.00017534,2,"2024-08-24T20:31:55.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851356,1724531515468,"fUST",-1899.14,0.00017534,2,"2024-08-24T20:31:55.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851357,1724531515477,"fUST",-1029.65,0.00017534,2,"2024-08-24T20:31:55.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851358,1724531515488,"fUST",-721.66,0.00017534,2,"2024-08-24T20:31:55.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851359,1724531515497,"fUST",-734.3,0.00017534,2,"2024-08-24T20:31:55.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851360,1724531515507,"fUST",-1502.18,0.00017534,2,"2024-08-24T20:31:55.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851361,1724531515516,"fUST",-2917.34,0.00017534,2,"2024-08-24T20:31:55.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851362,1724531515526,"fUST",-1262.64,0.00017534,2,"2024-08-24T20:31:55.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851363,1724531515536,"fUST",-1438.33,0.00017534,2,"2024-08-24T20:31:55.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851364,1724531515547,"fUST",-3106.9,0.00017534,2,"2024-08-24T20:31:55.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851365,1724531515559,"fUST",-14408.06,0.00017534,2,"2024-08-24T20:31:55.559",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851366,1724531515568,"fUST",-2712.11,0.00017534,2,"2024-08-24T20:31:55.568",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851367,1724531515578,"fUST",-2193.8,0.00017534,2,"2024-08-24T20:31:55.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851368,1724531515587,"fUST",-2815.63,0.00017534,2,"2024-08-24T20:31:55.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851369,1724531515597,"fUST",-2259.87,0.00017534,2,"2024-08-24T20:31:55.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851370,1724531515607,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851371,1724531515616,"fUST",-627.85,0.00017534,2,"2024-08-24T20:31:55.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851372,1724531515625,"fUST",-1129.92,0.00017534,2,"2024-08-24T20:31:55.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851373,1724531515634,"fUST",-789.7,0.00017534,2,"2024-08-24T20:31:55.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851374,1724531515644,"fUST",-2350.51,0.00017534,2,"2024-08-24T20:31:55.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851375,1724531515653,"fUST",-2327.67,0.00017534,2,"2024-08-24T20:31:55.653",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851376,1724531515663,"fUST",-741.25,0.00017534,2,"2024-08-24T20:31:55.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851377,1724531515672,"fUST",-2773.88,0.00017534,2,"2024-08-24T20:31:55.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851378,1724531515681,"fUST",-1842.59,0.00017534,2,"2024-08-24T20:31:55.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851379,1724531515691,"fUST",-4763.79,0.00017534,2,"2024-08-24T20:31:55.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851380,1724531515700,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851381,1724531515709,"fUST",-1819.59,0.00017534,2,"2024-08-24T20:31:55.709",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851382,1724531515720,"fUST",-621.55,0.00017534,2,"2024-08-24T20:31:55.720",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851383,1724531515730,"fUST",-3461.51,0.00017534,2,"2024-08-24T20:31:55.730",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851384,1724531515741,"fUST",-1288.14,0.00017534,2,"2024-08-24T20:31:55.741",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851385,1724531515752,"fUST",-807.08,0.00017534,2,"2024-08-24T20:31:55.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851386,1724531515761,"fUST",-679.29,0.00017534,2,"2024-08-24T20:31:55.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851387,1724531515774,"fUST",-7396.52,0.00017534,2,"2024-08-24T20:31:55.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851388,1724531515784,"fUST",-814.15,0.00017534,2,"2024-08-24T20:31:55.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851389,1724531515796,"fUST",-20361.09,0.00017534,2,"2024-08-24T20:31:55.796",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851390,1724531515807,"fUST",-904.12,0.00017534,2,"2024-08-24T20:31:55.807",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851391,1724531515819,"fUST",-2226.72,0.00017534,2,"2024-08-24T20:31:55.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851392,1724531515828,"fUST",-10180.43,0.00017534,2,"2024-08-24T20:31:55.828",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851393,1724531515839,"fUST",-11201.75,0.00017534,2,"2024-08-24T20:31:55.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851394,1724531515849,"fUST",-1538.63,0.00017534,2,"2024-08-24T20:31:55.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851395,1724531515859,"fUST",-718.11,0.00017534,2,"2024-08-24T20:31:55.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851396,1724531515869,"fUST",-699.61,0.00017534,2,"2024-08-24T20:31:55.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851397,1724531515878,"fUST",-2896.04,0.00017534,2,"2024-08-24T20:31:55.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851398,1724531515888,"fUST",-3039.26,0.00017534,2,"2024-08-24T20:31:55.888",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851399,1724531515898,"fUST",-2034.56,0.00017534,2,"2024-08-24T20:31:55.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851400,1724531515907,"fUST",-685.31,0.00017534,2,"2024-08-24T20:31:55.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851401,1724531515917,"fUST",-1232.81,0.00017534,2,"2024-08-24T20:31:55.917",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851402,1724531515927,"fUST",-500.0,0.00017534,2,"2024-08-24T20:31:55.927",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851403,1724531515936,"fUST",-941.9,0.00017534,2,"2024-08-24T20:31:55.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851404,1724531515946,"fUST",-1832.98,0.00017534,2,"2024-08-24T20:31:55.946",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851405,1724531515956,"fUST",-1070.08,0.00017534,2,"2024-08-24T20:31:55.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851406,1724531515965,"fUST",-11259.44,0.00017534,2,"2024-08-24T20:31:55.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851407,1724531515974,"fUST",-750.0,0.0001756,2,"2024-08-24T20:31:55.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851408,1724531515983,"fUST",-1992.38893586,0.000176,2,"2024-08-24T20:31:55.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851409,1724531515993,"fUST",-465.00000024,0.0001763,2,"2024-08-24T20:31:55.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851410,1724531516002,"fUST",-3674.67870264,0.00017699,2,"2024-08-24T20:31:56.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851411,1724531516011,"fUST",-500.0,0.00017786,2,"2024-08-24T20:31:56.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851412,1724531516021,"fUST",-500.0,0.00017786,2,"2024-08-24T20:31:56.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851413,1724531516030,"fUST",-2500.0,0.00017789,2,"2024-08-24T20:31:56.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851414,1724531516040,"fUST",-813.56,0.00017808,2,"2024-08-24T20:31:56.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851415,1724531516051,"fUST",-734.4,0.00017808,2,"2024-08-24T20:31:56.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851416,1724531516061,"fUST",-603.04,0.00017808,2,"2024-08-24T20:31:56.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851417,1724531516070,"fUST",-622.05,0.00017808,2,"2024-08-24T20:31:56.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851418,1724531516080,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851419,1724531516091,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851420,1724531516100,"fUST",-519.65,0.00017808,2,"2024-08-24T20:31:56.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851421,1724531516110,"fUST",-713.04,0.00017808,2,"2024-08-24T20:31:56.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851422,1724531516119,"fUST",-530.24,0.00017808,2,"2024-08-24T20:31:56.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851423,1724531516129,"fUST",-602.6,0.00017808,2,"2024-08-24T20:31:56.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851424,1724531516139,"fUST",-310.12,0.00017808,2,"2024-08-24T20:31:56.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851425,1724531516148,"fUST",-784.11,0.00017808,2,"2024-08-24T20:31:56.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851426,1724531516157,"fUST",-563.59,0.00017808,2,"2024-08-24T20:31:56.157",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851427,1724531516167,"fUST",-891.68,0.00017808,2,"2024-08-24T20:31:56.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851428,1724531516177,"fUST",-805.77,0.00017808,2,"2024-08-24T20:31:56.177",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851429,1724531516188,"fUST",-569.79,0.00017808,2,"2024-08-24T20:31:56.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851430,1724531516199,"fUST",-523.9,0.00017808,2,"2024-08-24T20:31:56.199",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851431,1724531516208,"fUST",-562.45,0.00017808,2,"2024-08-24T20:31:56.208",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851432,1724531516218,"fUST",-962.65,0.00017808,2,"2024-08-24T20:31:56.218",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851433,1724531516227,"fUST",-559.36,0.00017808,2,"2024-08-24T20:31:56.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851434,1724531516237,"fUST",-586.18,0.00017808,2,"2024-08-24T20:31:56.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851435,1724531516249,"fUST",-807.15,0.00017808,2,"2024-08-24T20:31:56.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851436,1724531516259,"fUST",-583.94,0.00017808,2,"2024-08-24T20:31:56.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851437,1724531516268,"fUST",-533.88,0.00017808,2,"2024-08-24T20:31:56.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851438,1724531516277,"fUST",-760.25,0.00017808,2,"2024-08-24T20:31:56.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851439,1724531516287,"fUST",-583.15,0.00017808,2,"2024-08-24T20:31:56.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851440,1724531516296,"fUST",-863.95,0.00017808,2,"2024-08-24T20:31:56.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851441,1724531516305,"fUST",-520.2,0.00017808,2,"2024-08-24T20:31:56.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851442,1724531516316,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851443,1724531516327,"fUST",-1365.0,0.00017808,2,"2024-08-24T20:31:56.327",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851444,1724531516341,"fUST",-850.08,0.00017808,2,"2024-08-24T20:31:56.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851445,1724531516351,"fUST",-752.47,0.00017808,2,"2024-08-24T20:31:56.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851446,1724531516362,"fUST",-1109.59,0.00017808,2,"2024-08-24T20:31:56.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851447,1724531516372,"fUST",-706.93,0.00017808,2,"2024-08-24T20:31:56.372",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851448,1724531516382,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851449,1724531516393,"fUST",-576.76,0.00017808,2,"2024-08-24T20:31:56.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851450,1724531516403,"fUST",-823.53,0.00017808,2,"2024-08-24T20:31:56.403",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851451,1724531516415,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851452,1724531516425,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851453,1724531516436,"fUST",-526.81,0.00017808,2,"2024-08-24T20:31:56.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851454,1724531516447,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851455,1724531516458,"fUST",-677.32,0.00017808,2,"2024-08-24T20:31:56.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851456,1724531516469,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851457,1724531516478,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851458,1724531516486,"fUST",-929.47,0.00017808,2,"2024-08-24T20:31:56.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851459,1724531516496,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851460,1724531516505,"fUST",-748.15,0.00017808,2,"2024-08-24T20:31:56.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851461,1724531516514,"fUST",-534.28,0.00017808,2,"2024-08-24T20:31:56.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851462,1724531516524,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851463,1724531516533,"fUST",-774.94,0.00017808,2,"2024-08-24T20:31:56.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851464,1724531516543,"fUST",-1168.85,0.00017808,2,"2024-08-24T20:31:56.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851465,1724531516553,"fUST",-363.87487964,0.00017808,2,"2024-08-24T20:31:56.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851466,1724531516562,"fUST",-1085.43,0.00017808,2,"2024-08-24T20:31:56.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851467,1724531516572,"fUST",-1002.47,0.00017808,2,"2024-08-24T20:31:56.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851468,1724531516588,"fUST",-639.11,0.00017808,2,"2024-08-24T20:31:56.588",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851469,1724531516599,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851470,1724531516610,"fUST",-926.86,0.00017808,2,"2024-08-24T20:31:56.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851471,1724531516621,"fUST",-761.14,0.00017808,2,"2024-08-24T20:31:56.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851472,1724531516632,"fUST",-526.71,0.00017808,2,"2024-08-24T20:31:56.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851473,1724531516642,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851474,1724531516654,"fUST",-744.22,0.00017808,2,"2024-08-24T20:31:56.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851475,1724531516665,"fUST",-631.93,0.00017808,2,"2024-08-24T20:31:56.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851476,1724531516675,"fUST",-2112.1,0.00017808,2,"2024-08-24T20:31:56.675",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851477,1724531516685,"fUST",-592.66,0.00017808,2,"2024-08-24T20:31:56.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851478,1724531516695,"fUST",-884.46,0.00017808,2,"2024-08-24T20:31:56.695",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851479,1724531516705,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.705",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851481,1724531516717,"fUST",-2931.13,0.00017808,2,"2024-08-24T20:31:56.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851482,1724531516734,"fUST",-1078.65,0.00017808,2,"2024-08-24T20:31:56.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851483,1724531516745,"fUST",-275.05601566,0.00017808,2,"2024-08-24T20:31:56.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851484,1724531516755,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851485,1724531516765,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851486,1724531516775,"fUST",-618.62,0.00017808,2,"2024-08-24T20:31:56.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851487,1724531516785,"fUST",-816.32,0.00017808,2,"2024-08-24T20:31:56.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851488,1724531516795,"fUST",-800.21,0.00017808,2,"2024-08-24T20:31:56.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851489,1724531516806,"fUST",-781.63,0.00017808,2,"2024-08-24T20:31:56.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851490,1724531516817,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851491,1724531516827,"fUST",-1221.12,0.00017808,2,"2024-08-24T20:31:56.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851492,1724531516837,"fUST",-646.32,0.00017808,2,"2024-08-24T20:31:56.837",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851493,1724531516847,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851494,1724531516857,"fUST",-2043.72,0.00017808,2,"2024-08-24T20:31:56.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851495,1724531516867,"fUST",-1010.23,0.00017808,2,"2024-08-24T20:31:56.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851496,1724531516876,"fUST",-766.22,0.00017808,2,"2024-08-24T20:31:56.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851497,1724531516886,"fUST",-799.71,0.00017808,2,"2024-08-24T20:31:56.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851498,1724531516895,"fUST",-502.44,0.00017808,2,"2024-08-24T20:31:56.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851499,1724531516905,"fUST",-500.13,0.00017808,2,"2024-08-24T20:31:56.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851500,1724531516914,"fUST",-578.8,0.00017808,2,"2024-08-24T20:31:56.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851501,1724531516924,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851502,1724531516934,"fUST",-594.16,0.00017808,2,"2024-08-24T20:31:56.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851503,1724531516944,"fUST",-1288.02,0.00017808,2,"2024-08-24T20:31:56.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851504,1724531516953,"fUST",-969.48,0.00017808,2,"2024-08-24T20:31:56.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851505,1724531516963,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851506,1724531516973,"fUST",-1368.37,0.00017808,2,"2024-08-24T20:31:56.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851507,1724531516982,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:56.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851508,1724531516992,"fUST",-1302.49,0.00017808,2,"2024-08-24T20:31:56.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851509,1724531517001,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851510,1724531517011,"fUST",-675.1,0.00017808,2,"2024-08-24T20:31:57.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851511,1724531517020,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851512,1724531517030,"fUST",-872.09,0.00017808,2,"2024-08-24T20:31:57.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851513,1724531517040,"fUST",-852.86,0.00017808,2,"2024-08-24T20:31:57.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851514,1724531517052,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.052",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851515,1724531517062,"fUST",-1320.03,0.00017808,2,"2024-08-24T20:31:57.062",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851516,1724531517071,"fUST",-2614.24,0.00017808,2,"2024-08-24T20:31:57.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851517,1724531517081,"fUST",-1263.51,0.00017808,2,"2024-08-24T20:31:57.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851518,1724531517091,"fUST",-1424.95,0.00017808,2,"2024-08-24T20:31:57.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851519,1724531517101,"fUST",-2728.43,0.00017808,2,"2024-08-24T20:31:57.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851520,1724531517110,"fUST",-1292.45,0.00017808,2,"2024-08-24T20:31:57.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851521,1724531517120,"fUST",-507.92,0.00017808,2,"2024-08-24T20:31:57.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851522,1724531517130,"fUST",-688.45,0.00017808,2,"2024-08-24T20:31:57.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851523,1724531517141,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851524,1724531517151,"fUST",-1410.25,0.00017808,2,"2024-08-24T20:31:57.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851525,1724531517163,"fUST",-754.58,0.00017808,2,"2024-08-24T20:31:57.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851526,1724531517173,"fUST",-2375.92,0.00017808,2,"2024-08-24T20:31:57.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851527,1724531517183,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851528,1724531517193,"fUST",-1921.55,0.00017808,2,"2024-08-24T20:31:57.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851529,1724531517203,"fUST",-980.6,0.00017808,2,"2024-08-24T20:31:57.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851530,1724531517213,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851531,1724531517223,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851532,1724531517233,"fUST",-999.26,0.00017808,2,"2024-08-24T20:31:57.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851533,1724531517242,"fUST",-1062.09,0.00017808,2,"2024-08-24T20:31:57.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851534,1724531517252,"fUST",-637.81,0.00017808,2,"2024-08-24T20:31:57.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851535,1724531517261,"fUST",-1225.13,0.00017808,2,"2024-08-24T20:31:57.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851536,1724531517272,"fUST",-800.8,0.00017808,2,"2024-08-24T20:31:57.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851537,1724531517283,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851538,1724531517294,"fUST",-1128.59,0.00017808,2,"2024-08-24T20:31:57.294",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851539,1724531517304,"fUST",-819.98,0.00017808,2,"2024-08-24T20:31:57.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851540,1724531517315,"fUST",-548.82,0.00017808,2,"2024-08-24T20:31:57.315",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851541,1724531517326,"fUST",-1327.62,0.00017808,2,"2024-08-24T20:31:57.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851542,1724531517337,"fUST",-1212.1,0.00017808,2,"2024-08-24T20:31:57.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851543,1724531517347,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851544,1724531517356,"fUST",-816.93,0.00017808,2,"2024-08-24T20:31:57.356",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851545,1724531517367,"fUST",-1347.74,0.00017808,2,"2024-08-24T20:31:57.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851546,1724531517377,"fUST",-654.44,0.00017808,2,"2024-08-24T20:31:57.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851547,1724531517387,"fUST",-1183.71,0.00017808,2,"2024-08-24T20:31:57.387",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851548,1724531517397,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851549,1724531517407,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851550,1724531517417,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851551,1724531517427,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.427",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851552,1724531517436,"fUST",-1399.1,0.00017808,2,"2024-08-24T20:31:57.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851553,1724531517446,"fUST",-1258.48,0.00017808,2,"2024-08-24T20:31:57.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851554,1724531517455,"fUST",-908.55,0.00017808,2,"2024-08-24T20:31:57.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851555,1724531517466,"fUST",-669.53,0.00017808,2,"2024-08-24T20:31:57.466",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851556,1724531517476,"fUST",-833.72,0.00017808,2,"2024-08-24T20:31:57.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851557,1724531517486,"fUST",-675.35,0.00017808,2,"2024-08-24T20:31:57.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851558,1724531517497,"fUST",-626.94,0.00017808,2,"2024-08-24T20:31:57.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851559,1724531517507,"fUST",-1045.54,0.00017808,2,"2024-08-24T20:31:57.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851560,1724531517517,"fUST",-707.88,0.00017808,2,"2024-08-24T20:31:57.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851561,1724531517526,"fUST",-1304.4,0.00017808,2,"2024-08-24T20:31:57.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851562,1724531517536,"fUST",-1138.3,0.00017808,2,"2024-08-24T20:31:57.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851563,1724531517546,"fUST",-1291.63,0.00017808,2,"2024-08-24T20:31:57.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851564,1724531517555,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851565,1724531517564,"fUST",-622.87,0.00017808,2,"2024-08-24T20:31:57.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851566,1724531517574,"fUST",-701.54,0.00017808,2,"2024-08-24T20:31:57.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851567,1724531517584,"fUST",-1511.45,0.00017808,2,"2024-08-24T20:31:57.584",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851568,1724531517594,"fUST",-1658.12,0.00017808,2,"2024-08-24T20:31:57.594",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851569,1724531517603,"fUST",-842.01,0.00017808,2,"2024-08-24T20:31:57.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851570,1724531517613,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851571,1724531517622,"fUST",-789.09,0.00017808,2,"2024-08-24T20:31:57.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851572,1724531517632,"fUST",-615.1,0.00017808,2,"2024-08-24T20:31:57.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851573,1724531517642,"fUST",-697.2,0.00017808,2,"2024-08-24T20:31:57.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851574,1724531517652,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851575,1724531517662,"fUST",-805.35,0.00017808,2,"2024-08-24T20:31:57.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851576,1724531517672,"fUST",-1362.32,0.00017808,2,"2024-08-24T20:31:57.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851577,1724531517682,"fUST",-624.92,0.00017808,2,"2024-08-24T20:31:57.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851578,1724531517692,"fUST",-983.04,0.00017808,2,"2024-08-24T20:31:57.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851579,1724531517702,"fUST",-530.79,0.00017808,2,"2024-08-24T20:31:57.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851580,1724531517712,"fUST",-1060.9,0.00017808,2,"2024-08-24T20:31:57.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851581,1724531517722,"fUST",-609.17,0.00017808,2,"2024-08-24T20:31:57.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851582,1724531517732,"fUST",-569.95,0.00017808,2,"2024-08-24T20:31:57.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851583,1724531517742,"fUST",-509.84,0.00017808,2,"2024-08-24T20:31:57.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851584,1724531517751,"fUST",-1647.52,0.00017808,2,"2024-08-24T20:31:57.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851585,1724531517761,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.761",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851586,1724531517771,"fUST",-2067.06,0.00017808,2,"2024-08-24T20:31:57.771",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851587,1724531517780,"fUST",-551.95,0.00017808,2,"2024-08-24T20:31:57.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851588,1724531517790,"fUST",-2076.6,0.00017808,2,"2024-08-24T20:31:57.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851589,1724531517800,"fUST",-733.55,0.00017808,2,"2024-08-24T20:31:57.800",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851590,1724531517813,"fUST",-1212.03,0.00017808,2,"2024-08-24T20:31:57.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851591,1724531517823,"fUST",-824.83,0.00017808,2,"2024-08-24T20:31:57.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851592,1724531517833,"fUST",-541.05,0.00017808,2,"2024-08-24T20:31:57.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851593,1724531517843,"fUST",-706.53,0.00017808,2,"2024-08-24T20:31:57.843",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851594,1724531517853,"fUST",-1031.72,0.00017808,2,"2024-08-24T20:31:57.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851595,1724531517863,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851596,1724531517873,"fUST",-821.42,0.00017808,2,"2024-08-24T20:31:57.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851597,1724531517882,"fUST",-1269.14,0.00017808,2,"2024-08-24T20:31:57.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851598,1724531517892,"fUST",-550.91,0.00017808,2,"2024-08-24T20:31:57.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851599,1724531517902,"fUST",-564.78,0.00017808,2,"2024-08-24T20:31:57.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851600,1724531517911,"fUST",-2330.5,0.00017808,2,"2024-08-24T20:31:57.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851601,1724531517922,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.922",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851602,1724531517935,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851603,1724531517945,"fUST",-536.71,0.00017808,2,"2024-08-24T20:31:57.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851604,1724531517955,"fUST",-2051.66,0.00017808,2,"2024-08-24T20:31:57.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851605,1724531517967,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:57.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851606,1724531517977,"fUST",-1362.21,0.00017808,2,"2024-08-24T20:31:57.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851607,1724531517986,"fUST",-5397.94,0.00017808,2,"2024-08-24T20:31:57.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851608,1724531517995,"fUST",-6804.12,0.00017808,2,"2024-08-24T20:31:57.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851609,1724531518004,"fUST",-884.96,0.00017808,2,"2024-08-24T20:31:58.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851610,1724531518014,"fUST",-648.45,0.00017808,2,"2024-08-24T20:31:58.014",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851611,1724531518024,"fUST",-686.18,0.00017808,2,"2024-08-24T20:31:58.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851612,1724531518034,"fUST",-1785.1,0.00017808,2,"2024-08-24T20:31:58.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851613,1724531518044,"fUST",-711.95,0.00017808,2,"2024-08-24T20:31:58.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851614,1724531518056,"fUST",-1293.47,0.00017808,2,"2024-08-24T20:31:58.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851615,1724531518066,"fUST",-3273.28,0.00017808,2,"2024-08-24T20:31:58.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851616,1724531518076,"fUST",-1164.49,0.00017808,2,"2024-08-24T20:31:58.076",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851617,1724531518087,"fUST",-3352.92,0.00017808,2,"2024-08-24T20:31:58.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851618,1724531518099,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:58.099",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851619,1724531518110,"fUST",-730.3,0.00017808,2,"2024-08-24T20:31:58.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851620,1724531518121,"fUST",-747.91,0.00017808,2,"2024-08-24T20:31:58.121",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851621,1724531518133,"fUST",-1003.19,0.00017808,2,"2024-08-24T20:31:58.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851622,1724531518145,"fUST",-1036.67,0.00017808,2,"2024-08-24T20:31:58.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851623,1724531518155,"fUST",-3007.21,0.00017808,2,"2024-08-24T20:31:58.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851624,1724531518165,"fUST",-598.05,0.00017808,2,"2024-08-24T20:31:58.165",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851625,1724531518178,"fUST",-1648.7,0.00017808,2,"2024-08-24T20:31:58.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851626,1724531518190,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:58.190",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851627,1724531518201,"fUST",-2248.02,0.00017808,2,"2024-08-24T20:31:58.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851628,1724531518211,"fUST",-940.59,0.00017808,2,"2024-08-24T20:31:58.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851629,1724531518220,"fUST",-896.98,0.00017808,2,"2024-08-24T20:31:58.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851630,1724531518230,"fUST",-762.45,0.00017808,2,"2024-08-24T20:31:58.230",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851631,1724531518240,"fUST",-896.49,0.00017808,2,"2024-08-24T20:31:58.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851632,1724531518250,"fUST",-613.35,0.00017808,2,"2024-08-24T20:31:58.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851633,1724531518260,"fUST",-7990.85,0.00017808,2,"2024-08-24T20:31:58.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851634,1724531518270,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:58.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851635,1724531518281,"fUST",-3087.13,0.00017808,2,"2024-08-24T20:31:58.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851636,1724531518290,"fUST",-1632.06,0.00017808,2,"2024-08-24T20:31:58.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851637,1724531518300,"fUST",-570.3,0.00017808,2,"2024-08-24T20:31:58.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851638,1724531518454,"fUST",-3378.83,0.00017808,2,"2024-08-24T20:31:58.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851639,1724531518477,"fUST",-963.5,0.00017808,2,"2024-08-24T20:31:58.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851640,1724531518488,"fUST",-764.0,0.00017808,2,"2024-08-24T20:31:58.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851641,1724531518498,"fUST",-644.41,0.00017808,2,"2024-08-24T20:31:58.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851642,1724531518507,"fUST",-1924.56,0.00017808,2,"2024-08-24T20:31:58.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851643,1724531518518,"fUST",-5273.79,0.00017808,2,"2024-08-24T20:31:58.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851644,1724531518529,"fUST",-896.55,0.00017808,2,"2024-08-24T20:31:58.529",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851645,1724531518539,"fUST",-10892.31,0.00017808,2,"2024-08-24T20:31:58.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851646,1724531518550,"fUST",-7921.53,0.00017808,2,"2024-08-24T20:31:58.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851647,1724531518560,"fUST",-3022.35,0.00017808,2,"2024-08-24T20:31:58.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851648,1724531518570,"fUST",-663.04,0.00017808,2,"2024-08-24T20:31:58.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851649,1724531518580,"fUST",-235.49013807,0.00017808,2,"2024-08-24T20:31:58.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851650,1724531518590,"fUST",-775.53,0.00017808,2,"2024-08-24T20:31:58.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851651,1724531518599,"fUST",-1062.57,0.00017808,2,"2024-08-24T20:31:58.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851652,1724531518609,"fUST",-637.96,0.00017808,2,"2024-08-24T20:31:58.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851653,1724531518618,"fUST",-670.81,0.00017808,2,"2024-08-24T20:31:58.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851654,1724531518628,"fUST",-435.00000001,0.00017808,2,"2024-08-24T20:31:58.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851655,1724531518638,"fUST",-1720.57,0.00017808,2,"2024-08-24T20:31:58.638",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851656,1724531518648,"fUST",-660.87,0.00017808,2,"2024-08-24T20:31:58.648",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851657,1724531518657,"fUST",-802.38,0.00017808,2,"2024-08-24T20:31:58.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851658,1724531518667,"fUST",-1839.52,0.00017808,2,"2024-08-24T20:31:58.667",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851659,1724531518677,"fUST",-22051.78,0.00017808,2,"2024-08-24T20:31:58.677",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851660,1724531518687,"fUST",-2124.46,0.00017808,2,"2024-08-24T20:31:58.687",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851661,1724531518697,"fUST",-823.68,0.00017808,2,"2024-08-24T20:31:58.697",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851662,1724531518708,"fUST",-968.76,0.00017808,2,"2024-08-24T20:31:58.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851663,1724531518719,"fUST",-2260.21,0.00017808,2,"2024-08-24T20:31:58.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851664,1724531518729,"fUST",-823.85,0.00017808,2,"2024-08-24T20:31:58.729",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851665,1724531518739,"fUST",-4073.78,0.00017808,2,"2024-08-24T20:31:58.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851666,1724531518749,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:58.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851667,1724531518758,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:58.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851668,1724531518767,"fUST",-805.16,0.00017808,2,"2024-08-24T20:31:58.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851669,1724531518777,"fUST",-728.77,0.00017808,2,"2024-08-24T20:31:58.777",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851670,1724531518787,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:58.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851671,1724531518797,"fUST",-591.04,0.00017808,2,"2024-08-24T20:31:58.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851672,1724531518806,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:58.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851673,1724531518816,"fUST",-9393.57,0.00017808,2,"2024-08-24T20:31:58.816",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851674,1724531518826,"fUST",-3343.01,0.00017808,2,"2024-08-24T20:31:58.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851675,1724531518838,"fUST",-1899.14,0.00017808,2,"2024-08-24T20:31:58.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851676,1724531518847,"fUST",-1029.65,0.00017808,2,"2024-08-24T20:31:58.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851677,1724531518857,"fUST",-721.66,0.00017808,2,"2024-08-24T20:31:58.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851678,1724531518867,"fUST",-734.3,0.00017808,2,"2024-08-24T20:31:58.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851679,1724531518878,"fUST",-1502.18,0.00017808,2,"2024-08-24T20:31:58.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851680,1724531518887,"fUST",-2917.34,0.00017808,2,"2024-08-24T20:31:58.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851681,1724531518897,"fUST",-1262.64,0.00017808,2,"2024-08-24T20:31:58.897",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851682,1724531518906,"fUST",-1438.33,0.00017808,2,"2024-08-24T20:31:58.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851683,1724531518916,"fUST",-3106.9,0.00017808,2,"2024-08-24T20:31:58.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851684,1724531518926,"fUST",-14408.06,0.00017808,2,"2024-08-24T20:31:58.926",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851685,1724531518935,"fUST",-2712.11,0.00017808,2,"2024-08-24T20:31:58.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851686,1724531518945,"fUST",-2193.8,0.00017808,2,"2024-08-24T20:31:58.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851687,1724531518954,"fUST",-2815.63,0.00017808,2,"2024-08-24T20:31:58.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851688,1724531518964,"fUST",-2259.87,0.00017808,2,"2024-08-24T20:31:58.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851689,1724531518974,"fUST",-551.02758746,0.00017808,2,"2024-08-24T20:31:58.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851690,1724531518984,"fUST",-627.85,0.00017808,2,"2024-08-24T20:31:58.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851691,1724531518994,"fUST",-1129.92,0.00017808,2,"2024-08-24T20:31:58.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851692,1724531519004,"fUST",-789.7,0.00017808,2,"2024-08-24T20:31:59.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851693,1724531519015,"fUST",-2350.51,0.00017808,2,"2024-08-24T20:31:59.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851694,1724531519027,"fUST",-2327.67,0.00017808,2,"2024-08-24T20:31:59.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851695,1724531519038,"fUST",-741.25,0.00017808,2,"2024-08-24T20:31:59.038",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851696,1724531519054,"fUST",-2773.88,0.00017808,2,"2024-08-24T20:31:59.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851697,1724531519064,"fUST",-1842.59,0.00017808,2,"2024-08-24T20:31:59.064",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851698,1724531519074,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:59.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851699,1724531519086,"fUST",-4763.79,0.00017808,2,"2024-08-24T20:31:59.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851700,1724531519097,"fUST",-1819.59,0.00017808,2,"2024-08-24T20:31:59.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851701,1724531519106,"fUST",-621.55,0.00017808,2,"2024-08-24T20:31:59.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851702,1724531519115,"fUST",-3461.51,0.00017808,2,"2024-08-24T20:31:59.115",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851703,1724531519125,"fUST",-1288.14,0.00017808,2,"2024-08-24T20:31:59.125",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851704,1724531519135,"fUST",-807.08,0.00017808,2,"2024-08-24T20:31:59.135",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851705,1724531519145,"fUST",-679.29,0.00017808,2,"2024-08-24T20:31:59.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851706,1724531519155,"fUST",-7396.52,0.00017808,2,"2024-08-24T20:31:59.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851707,1724531519164,"fUST",-814.15,0.00017808,2,"2024-08-24T20:31:59.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851708,1724531519174,"fUST",-20361.09,0.00017808,2,"2024-08-24T20:31:59.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851709,1724531519183,"fUST",-904.12,0.00017808,2,"2024-08-24T20:31:59.183",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851710,1724531519193,"fUST",-2226.72,0.00017808,2,"2024-08-24T20:31:59.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851711,1724531519202,"fUST",-10180.43,0.00017808,2,"2024-08-24T20:31:59.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851712,1724531519211,"fUST",-11201.75,0.00017808,2,"2024-08-24T20:31:59.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851713,1724531519221,"fUST",-1538.63,0.00017808,2,"2024-08-24T20:31:59.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851714,1724531519231,"fUST",-718.11,0.00017808,2,"2024-08-24T20:31:59.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851715,1724531519240,"fUST",-699.61,0.00017808,2,"2024-08-24T20:31:59.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851716,1724531519250,"fUST",-2896.04,0.00017808,2,"2024-08-24T20:31:59.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851717,1724531519259,"fUST",-3039.26,0.00017808,2,"2024-08-24T20:31:59.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851718,1724531519269,"fUST",-2034.56,0.00017808,2,"2024-08-24T20:31:59.269",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851719,1724531519278,"fUST",-685.31,0.00017808,2,"2024-08-24T20:31:59.278",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851720,1724531519287,"fUST",-1232.81,0.00017808,2,"2024-08-24T20:31:59.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851721,1724531519298,"fUST",-500.0,0.00017808,2,"2024-08-24T20:31:59.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851722,1724531519307,"fUST",-941.9,0.00017808,2,"2024-08-24T20:31:59.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851723,1724531519316,"fUST",-1832.98,0.00017808,2,"2024-08-24T20:31:59.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851724,1724531519326,"fUST",-1070.08,0.00017808,2,"2024-08-24T20:31:59.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851725,1724531519337,"fUST",-11259.44,0.00017808,2,"2024-08-24T20:31:59.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851726,1724531519346,"fUST",-151.0,0.0001789,2,"2024-08-24T20:31:59.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851727,1724531519355,"fUST",-19860.18303358,0.00017898,2,"2024-08-24T20:31:59.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851728,1724531519364,"fUST",-1499.999999,0.00018,2,"2024-08-24T20:31:59.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851729,1724531519373,"fUST",-271.01261301,0.0001806,2,"2024-08-24T20:31:59.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851730,1724531519382,"fUST",-813.56,0.00018082,2,"2024-08-24T20:31:59.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851731,1724531519392,"fUST",-734.4,0.00018082,2,"2024-08-24T20:31:59.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851732,1724531519401,"fUST",-603.04,0.00018082,2,"2024-08-24T20:31:59.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851733,1724531519410,"fUST",-622.05,0.00018082,2,"2024-08-24T20:31:59.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851734,1724531519419,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851735,1724531519429,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851736,1724531519438,"fUST",-519.65,0.00018082,2,"2024-08-24T20:31:59.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851737,1724531519447,"fUST",-713.04,0.00018082,2,"2024-08-24T20:31:59.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851738,1724531519456,"fUST",-530.24,0.00018082,2,"2024-08-24T20:31:59.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851739,1724531519465,"fUST",-602.6,0.00018082,2,"2024-08-24T20:31:59.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851740,1724531519474,"fUST",-310.12,0.00018082,2,"2024-08-24T20:31:59.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851741,1724531519484,"fUST",-784.11,0.00018082,2,"2024-08-24T20:31:59.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851742,1724531519495,"fUST",-563.59,0.00018082,2,"2024-08-24T20:31:59.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851743,1724531519504,"fUST",-891.68,0.00018082,2,"2024-08-24T20:31:59.504",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851744,1724531519515,"fUST",-805.77,0.00018082,2,"2024-08-24T20:31:59.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851745,1724531519524,"fUST",-569.79,0.00018082,2,"2024-08-24T20:31:59.524",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851746,1724531519534,"fUST",-523.9,0.00018082,2,"2024-08-24T20:31:59.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851747,1724531519542,"fUST",-562.45,0.00018082,2,"2024-08-24T20:31:59.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851748,1724531519552,"fUST",-962.65,0.00018082,2,"2024-08-24T20:31:59.552",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851749,1724531519561,"fUST",-559.36,0.00018082,2,"2024-08-24T20:31:59.561",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851750,1724531519570,"fUST",-586.18,0.00018082,2,"2024-08-24T20:31:59.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851751,1724531519578,"fUST",-807.15,0.00018082,2,"2024-08-24T20:31:59.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851752,1724531519598,"fUST",-583.94,0.00018082,2,"2024-08-24T20:31:59.598",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851753,1724531519607,"fUST",-533.88,0.00018082,2,"2024-08-24T20:31:59.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851754,1724531519616,"fUST",-760.25,0.00018082,2,"2024-08-24T20:31:59.616",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851755,1724531519625,"fUST",-583.15,0.00018082,2,"2024-08-24T20:31:59.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851756,1724531519634,"fUST",-863.95,0.00018082,2,"2024-08-24T20:31:59.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851757,1724531519643,"fUST",-520.2,0.00018082,2,"2024-08-24T20:31:59.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851758,1724531519652,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851759,1724531519661,"fUST",-1365.0,0.00018082,2,"2024-08-24T20:31:59.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851760,1724531519671,"fUST",-850.08,0.00018082,2,"2024-08-24T20:31:59.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851761,1724531519680,"fUST",-752.47,0.00018082,2,"2024-08-24T20:31:59.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851762,1724531519690,"fUST",-1109.59,0.00018082,2,"2024-08-24T20:31:59.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851763,1724531519700,"fUST",-706.93,0.00018082,2,"2024-08-24T20:31:59.700",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851764,1724531519710,"fUST",-268.89573344,0.00018082,2,"2024-08-24T20:31:59.710",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851765,1724531519721,"fUST",-576.76,0.00018082,2,"2024-08-24T20:31:59.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851766,1724531519732,"fUST",-823.53,0.00018082,2,"2024-08-24T20:31:59.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851767,1724531519742,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851768,1724531519751,"fUST",-510.73402483,0.00018082,2,"2024-08-24T20:31:59.751",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851769,1724531519762,"fUST",-526.81,0.00018082,2,"2024-08-24T20:31:59.762",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851770,1724531519773,"fUST",-512.82583401,0.00018082,2,"2024-08-24T20:31:59.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851771,1724531519782,"fUST",-677.32,0.00018082,2,"2024-08-24T20:31:59.782",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851772,1724531519792,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851773,1724531519801,"fUST",-181.60936074,0.00018082,2,"2024-08-24T20:31:59.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851774,1724531519810,"fUST",-929.47,0.00018082,2,"2024-08-24T20:31:59.810",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851775,1724531519820,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851776,1724531519829,"fUST",-748.15,0.00018082,2,"2024-08-24T20:31:59.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851777,1724531519840,"fUST",-534.28,0.00018082,2,"2024-08-24T20:31:59.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851778,1724531519850,"fUST",-495.62956282,0.00018082,2,"2024-08-24T20:31:59.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851779,1724531519860,"fUST",-774.94,0.00018082,2,"2024-08-24T20:31:59.860",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851780,1724531519869,"fUST",-1168.85,0.00018082,2,"2024-08-24T20:31:59.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851781,1724531519878,"fUST",-1085.43,0.00018082,2,"2024-08-24T20:31:59.878",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851782,1724531519887,"fUST",-1002.47,0.00018082,2,"2024-08-24T20:31:59.887",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851783,1724531519896,"fUST",-639.11,0.00018082,2,"2024-08-24T20:31:59.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851784,1724531519906,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.906",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851785,1724531519915,"fUST",-926.86,0.00018082,2,"2024-08-24T20:31:59.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851786,1724531519924,"fUST",-761.14,0.00018082,2,"2024-08-24T20:31:59.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851787,1724531519933,"fUST",-526.71,0.00018082,2,"2024-08-24T20:31:59.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851788,1724531519942,"fUST",-500.0,0.00018082,2,"2024-08-24T20:31:59.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851789,1724531519953,"fUST",-744.22,0.00018082,2,"2024-08-24T20:31:59.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851790,1724531519964,"fUST",-631.93,0.00018082,2,"2024-08-24T20:31:59.964",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851791,1724531519973,"fUST",-2112.1,0.00018082,2,"2024-08-24T20:31:59.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851792,1724531519982,"fUST",-592.66,0.00018082,2,"2024-08-24T20:31:59.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851793,1724531519991,"fUST",-884.46,0.00018082,2,"2024-08-24T20:31:59.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851794,1724531520000,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851795,1724531520010,"fUST",-2931.13,0.00018082,2,"2024-08-24T20:32:00.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851796,1724531520019,"fUST",-1078.65,0.00018082,2,"2024-08-24T20:32:00.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851797,1724531520028,"fUST",-193.66145104,0.00018082,2,"2024-08-24T20:32:00.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851798,1724531520037,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851799,1724531520049,"fUST",-618.62,0.00018082,2,"2024-08-24T20:32:00.049",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851800,1724531520062,"fUST",-816.32,0.00018082,2,"2024-08-24T20:32:00.062",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851801,1724531520070,"fUST",-800.21,0.00018082,2,"2024-08-24T20:32:00.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851802,1724531520080,"fUST",-781.63,0.00018082,2,"2024-08-24T20:32:00.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851803,1724531520090,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.090",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851804,1724531520101,"fUST",-1221.12,0.00018082,2,"2024-08-24T20:32:00.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851805,1724531520110,"fUST",-646.32,0.00018082,2,"2024-08-24T20:32:00.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851806,1724531520120,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851807,1724531520130,"fUST",-2043.72,0.00018082,2,"2024-08-24T20:32:00.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851808,1724531520140,"fUST",-1010.23,0.00018082,2,"2024-08-24T20:32:00.140",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851809,1724531520149,"fUST",-766.22,0.00018082,2,"2024-08-24T20:32:00.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851810,1724531520159,"fUST",-799.71,0.00018082,2,"2024-08-24T20:32:00.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851811,1724531520169,"fUST",-502.44,0.00018082,2,"2024-08-24T20:32:00.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851812,1724531520181,"fUST",-500.13,0.00018082,2,"2024-08-24T20:32:00.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851813,1724531520192,"fUST",-578.8,0.00018082,2,"2024-08-24T20:32:00.192",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851814,1724531520202,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851815,1724531520211,"fUST",-594.16,0.00018082,2,"2024-08-24T20:32:00.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851816,1724531520221,"fUST",-1288.02,0.00018082,2,"2024-08-24T20:32:00.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851817,1724531520231,"fUST",-969.48,0.00018082,2,"2024-08-24T20:32:00.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851818,1724531520241,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851819,1724531520251,"fUST",-1368.37,0.00018082,2,"2024-08-24T20:32:00.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851820,1724531520260,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851821,1724531520270,"fUST",-1302.49,0.00018082,2,"2024-08-24T20:32:00.270",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851822,1724531520279,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851823,1724531520289,"fUST",-675.1,0.00018082,2,"2024-08-24T20:32:00.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851824,1724531520300,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851825,1724531520309,"fUST",-872.09,0.00018082,2,"2024-08-24T20:32:00.309",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851826,1724531520318,"fUST",-852.86,0.00018082,2,"2024-08-24T20:32:00.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851827,1724531520328,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851828,1724531520338,"fUST",-1320.03,0.00018082,2,"2024-08-24T20:32:00.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851829,1724531520348,"fUST",-2614.24,0.00018082,2,"2024-08-24T20:32:00.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851830,1724531520357,"fUST",-1263.51,0.00018082,2,"2024-08-24T20:32:00.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851831,1724531520366,"fUST",-1424.95,0.00018082,2,"2024-08-24T20:32:00.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851832,1724531520375,"fUST",-2728.43,0.00018082,2,"2024-08-24T20:32:00.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851833,1724531520385,"fUST",-1292.45,0.00018082,2,"2024-08-24T20:32:00.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851834,1724531520395,"fUST",-507.92,0.00018082,2,"2024-08-24T20:32:00.395",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851835,1724531520405,"fUST",-688.45,0.00018082,2,"2024-08-24T20:32:00.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851836,1724531520415,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851837,1724531520425,"fUST",-1410.25,0.00018082,2,"2024-08-24T20:32:00.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851838,1724531520435,"fUST",-754.58,0.00018082,2,"2024-08-24T20:32:00.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851839,1724531520444,"fUST",-2375.92,0.00018082,2,"2024-08-24T20:32:00.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851840,1724531520454,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851841,1724531520463,"fUST",-1921.55,0.00018082,2,"2024-08-24T20:32:00.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851842,1724531520472,"fUST",-980.6,0.00018082,2,"2024-08-24T20:32:00.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851843,1724531520481,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851844,1724531520491,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.491",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851845,1724531520500,"fUST",-999.26,0.00018082,2,"2024-08-24T20:32:00.500",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851846,1724531520509,"fUST",-1062.09,0.00018082,2,"2024-08-24T20:32:00.509",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851847,1724531520519,"fUST",-637.81,0.00018082,2,"2024-08-24T20:32:00.519",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851848,1724531520528,"fUST",-1225.13,0.00018082,2,"2024-08-24T20:32:00.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851849,1724531520538,"fUST",-800.8,0.00018082,2,"2024-08-24T20:32:00.538",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851850,1724531520547,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851851,1724531520556,"fUST",-1128.59,0.00018082,2,"2024-08-24T20:32:00.556",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851852,1724531520565,"fUST",-819.98,0.00018082,2,"2024-08-24T20:32:00.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851853,1724531520574,"fUST",-548.82,0.00018082,2,"2024-08-24T20:32:00.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851854,1724531520583,"fUST",-1212.1,0.00018082,2,"2024-08-24T20:32:00.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851855,1724531520593,"fUST",-1327.62,0.00018082,2,"2024-08-24T20:32:00.593",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851856,1724531520603,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851857,1724531520612,"fUST",-816.93,0.00018082,2,"2024-08-24T20:32:00.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851858,1724531520622,"fUST",-1347.74,0.00018082,2,"2024-08-24T20:32:00.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851859,1724531520632,"fUST",-654.44,0.00018082,2,"2024-08-24T20:32:00.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851860,1724531520642,"fUST",-1183.71,0.00018082,2,"2024-08-24T20:32:00.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851861,1724531520651,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.651",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851862,1724531520661,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.661",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851863,1724531520671,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851864,1724531520680,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851865,1724531520689,"fUST",-1399.1,0.00018082,2,"2024-08-24T20:32:00.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851866,1724531520698,"fUST",-1258.48,0.00018082,2,"2024-08-24T20:32:00.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851867,1724531520708,"fUST",-908.55,0.00018082,2,"2024-08-24T20:32:00.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851868,1724531520717,"fUST",-669.53,0.00018082,2,"2024-08-24T20:32:00.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851869,1724531520726,"fUST",-833.72,0.00018082,2,"2024-08-24T20:32:00.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851870,1724531520735,"fUST",-675.35,0.00018082,2,"2024-08-24T20:32:00.735",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851871,1724531520745,"fUST",-626.94,0.00018082,2,"2024-08-24T20:32:00.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851872,1724531520755,"fUST",-1045.54,0.00018082,2,"2024-08-24T20:32:00.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851873,1724531520764,"fUST",-707.88,0.00018082,2,"2024-08-24T20:32:00.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851874,1724531520773,"fUST",-1304.4,0.00018082,2,"2024-08-24T20:32:00.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851875,1724531520783,"fUST",-1138.3,0.00018082,2,"2024-08-24T20:32:00.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851876,1724531520793,"fUST",-1291.63,0.00018082,2,"2024-08-24T20:32:00.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851877,1724531520802,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851878,1724531520811,"fUST",-622.87,0.00018082,2,"2024-08-24T20:32:00.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851879,1724531520821,"fUST",-701.54,0.00018082,2,"2024-08-24T20:32:00.821",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851880,1724531520830,"fUST",-1511.45,0.00018082,2,"2024-08-24T20:32:00.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851881,1724531520839,"fUST",-1658.12,0.00018082,2,"2024-08-24T20:32:00.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851882,1724531520849,"fUST",-842.01,0.00018082,2,"2024-08-24T20:32:00.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851883,1724531520858,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.858",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851884,1724531520867,"fUST",-789.09,0.00018082,2,"2024-08-24T20:32:00.867",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851885,1724531520876,"fUST",-615.1,0.00018082,2,"2024-08-24T20:32:00.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851886,1724531520886,"fUST",-697.2,0.00018082,2,"2024-08-24T20:32:00.886",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851887,1724531520896,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:00.896",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851888,1724531520905,"fUST",-805.35,0.00018082,2,"2024-08-24T20:32:00.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851889,1724531520914,"fUST",-1362.32,0.00018082,2,"2024-08-24T20:32:00.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851890,1724531520924,"fUST",-624.92,0.00018082,2,"2024-08-24T20:32:00.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851891,1724531520933,"fUST",-983.04,0.00018082,2,"2024-08-24T20:32:00.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851892,1724531520942,"fUST",-530.79,0.00018082,2,"2024-08-24T20:32:00.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851893,1724531520952,"fUST",-1060.9,0.00018082,2,"2024-08-24T20:32:00.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851894,1724531520961,"fUST",-609.17,0.00018082,2,"2024-08-24T20:32:00.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851895,1724531520970,"fUST",-569.95,0.00018082,2,"2024-08-24T20:32:00.970",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851896,1724531520979,"fUST",-509.84,0.00018082,2,"2024-08-24T20:32:00.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851897,1724531520988,"fUST",-1647.52,0.00018082,2,"2024-08-24T20:32:00.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851898,1724531520999,"fUST",-371.14177113,0.00018082,2,"2024-08-24T20:32:00.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851899,1724531521008,"fUST",-2067.06,0.00018082,2,"2024-08-24T20:32:01.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851900,1724531521018,"fUST",-551.95,0.00018082,2,"2024-08-24T20:32:01.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851901,1724531521027,"fUST",-2076.6,0.00018082,2,"2024-08-24T20:32:01.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851902,1724531521036,"fUST",-733.55,0.00018082,2,"2024-08-24T20:32:01.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851903,1724531521045,"fUST",-1212.03,0.00018082,2,"2024-08-24T20:32:01.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851904,1724531521058,"fUST",-824.83,0.00018082,2,"2024-08-24T20:32:01.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851905,1724531521067,"fUST",-541.05,0.00018082,2,"2024-08-24T20:32:01.067",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851906,1724531521075,"fUST",-706.53,0.00018082,2,"2024-08-24T20:32:01.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851907,1724531521085,"fUST",-1031.72,0.00018082,2,"2024-08-24T20:32:01.085",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851908,1724531521096,"fUST",-426.90812536,0.00018082,2,"2024-08-24T20:32:01.096",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851909,1724531521105,"fUST",-821.42,0.00018082,2,"2024-08-24T20:32:01.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851910,1724531521116,"fUST",-1269.14,0.00018082,2,"2024-08-24T20:32:01.116",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851911,1724531521128,"fUST",-550.91,0.00018082,2,"2024-08-24T20:32:01.128",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851912,1724531521140,"fUST",-564.78,0.00018082,2,"2024-08-24T20:32:01.140",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851913,1724531521151,"fUST",-2330.5,0.00018082,2,"2024-08-24T20:32:01.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851914,1724531521162,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851915,1724531521172,"fUST",-574.48048321,0.00018082,2,"2024-08-24T20:32:01.172",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851916,1724531521182,"fUST",-536.71,0.00018082,2,"2024-08-24T20:32:01.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851917,1724531521191,"fUST",-2051.66,0.00018082,2,"2024-08-24T20:32:01.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851918,1724531521201,"fUST",-398.4625758,0.00018082,2,"2024-08-24T20:32:01.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851919,1724531521210,"fUST",-1362.21,0.00018082,2,"2024-08-24T20:32:01.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851920,1724531521219,"fUST",-5397.94,0.00018082,2,"2024-08-24T20:32:01.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851921,1724531521228,"fUST",-6804.12,0.00018082,2,"2024-08-24T20:32:01.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851922,1724531521238,"fUST",-884.96,0.00018082,2,"2024-08-24T20:32:01.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851923,1724531521247,"fUST",-648.45,0.00018082,2,"2024-08-24T20:32:01.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851924,1724531521257,"fUST",-686.18,0.00018082,2,"2024-08-24T20:32:01.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851925,1724531521267,"fUST",-1785.1,0.00018082,2,"2024-08-24T20:32:01.267",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851926,1724531521276,"fUST",-711.95,0.00018082,2,"2024-08-24T20:32:01.276",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851927,1724531521286,"fUST",-3273.28,0.00018082,2,"2024-08-24T20:32:01.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851928,1724531521295,"fUST",-1293.47,0.00018082,2,"2024-08-24T20:32:01.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851929,1724531521305,"fUST",-1164.49,0.00018082,2,"2024-08-24T20:32:01.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851930,1724531521314,"fUST",-3352.92,0.00018082,2,"2024-08-24T20:32:01.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851931,1724531521323,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851932,1724531521333,"fUST",-730.3,0.00018082,2,"2024-08-24T20:32:01.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851933,1724531521342,"fUST",-747.91,0.00018082,2,"2024-08-24T20:32:01.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851934,1724531521352,"fUST",-1003.19,0.00018082,2,"2024-08-24T20:32:01.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851935,1724531521361,"fUST",-1036.67,0.00018082,2,"2024-08-24T20:32:01.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851936,1724531521370,"fUST",-3007.21,0.00018082,2,"2024-08-24T20:32:01.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851937,1724531521379,"fUST",-598.05,0.00018082,2,"2024-08-24T20:32:01.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851938,1724531521388,"fUST",-1648.7,0.00018082,2,"2024-08-24T20:32:01.388",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851939,1724531521397,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851940,1724531521407,"fUST",-2248.02,0.00018082,2,"2024-08-24T20:32:01.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851941,1724531521416,"fUST",-940.59,0.00018082,2,"2024-08-24T20:32:01.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851942,1724531521426,"fUST",-896.98,0.00018082,2,"2024-08-24T20:32:01.426",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851943,1724531521435,"fUST",-762.45,0.00018082,2,"2024-08-24T20:32:01.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851944,1724531521444,"fUST",-896.49,0.00018082,2,"2024-08-24T20:32:01.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851945,1724531521454,"fUST",-613.35,0.00018082,2,"2024-08-24T20:32:01.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851946,1724531521463,"fUST",-7990.85,0.00018082,2,"2024-08-24T20:32:01.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851947,1724531521473,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.473",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851948,1724531521483,"fUST",-3087.13,0.00018082,2,"2024-08-24T20:32:01.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851949,1724531521494,"fUST",-1632.06,0.00018082,2,"2024-08-24T20:32:01.494",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851950,1724531521503,"fUST",-570.3,0.00018082,2,"2024-08-24T20:32:01.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851951,1724531521512,"fUST",-3378.83,0.00018082,2,"2024-08-24T20:32:01.512",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851952,1724531521521,"fUST",-963.5,0.00018082,2,"2024-08-24T20:32:01.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851953,1724531521531,"fUST",-764.0,0.00018082,2,"2024-08-24T20:32:01.531",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851954,1724531521540,"fUST",-644.41,0.00018082,2,"2024-08-24T20:32:01.540",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851955,1724531521549,"fUST",-1924.56,0.00018082,2,"2024-08-24T20:32:01.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851956,1724531521558,"fUST",-5273.79,0.00018082,2,"2024-08-24T20:32:01.558",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851957,1724531521567,"fUST",-896.55,0.00018082,2,"2024-08-24T20:32:01.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851958,1724531521577,"fUST",-10892.31,0.00018082,2,"2024-08-24T20:32:01.577",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851959,1724531521586,"fUST",-7921.53,0.00018082,2,"2024-08-24T20:32:01.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851960,1724531521596,"fUST",-3022.35,0.00018082,2,"2024-08-24T20:32:01.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851961,1724531521605,"fUST",-663.04,0.00018082,2,"2024-08-24T20:32:01.605",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851962,1724531521615,"fUST",-775.53,0.00018082,2,"2024-08-24T20:32:01.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851963,1724531521624,"fUST",-1062.57,0.00018082,2,"2024-08-24T20:32:01.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851964,1724531521634,"fUST",-637.96,0.00018082,2,"2024-08-24T20:32:01.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851965,1724531521643,"fUST",-670.81,0.00018082,2,"2024-08-24T20:32:01.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851966,1724531521653,"fUST",-1720.57,0.00018082,2,"2024-08-24T20:32:01.653",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851967,1724531521663,"fUST",-660.87,0.00018082,2,"2024-08-24T20:32:01.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851968,1724531521672,"fUST",-802.38,0.00018082,2,"2024-08-24T20:32:01.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851969,1724531521682,"fUST",-1839.52,0.00018082,2,"2024-08-24T20:32:01.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851970,1724531521691,"fUST",-22051.78,0.00018082,2,"2024-08-24T20:32:01.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851971,1724531521701,"fUST",-2124.46,0.00018082,2,"2024-08-24T20:32:01.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851972,1724531521713,"fUST",-823.68,0.00018082,2,"2024-08-24T20:32:01.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851973,1724531521723,"fUST",-2260.21,0.00018082,2,"2024-08-24T20:32:01.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851974,1724531521734,"fUST",-823.85,0.00018082,2,"2024-08-24T20:32:01.734",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851975,1724531521744,"fUST",-968.76,0.00018082,2,"2024-08-24T20:32:01.744",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851976,1724531521753,"fUST",-4073.78,0.00018082,2,"2024-08-24T20:32:01.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851977,1724531521764,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851978,1724531521773,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851979,1724531521783,"fUST",-805.16,0.00018082,2,"2024-08-24T20:32:01.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851980,1724531521793,"fUST",-728.77,0.00018082,2,"2024-08-24T20:32:01.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851981,1724531521802,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851982,1724531521979,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:01.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851983,1724531521990,"fUST",-591.04,0.00018082,2,"2024-08-24T20:32:01.990",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851984,1724531522000,"fUST",-9393.57,0.00018082,2,"2024-08-24T20:32:02.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851985,1724531522009,"fUST",-3343.01,0.00018082,2,"2024-08-24T20:32:02.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851986,1724531522019,"fUST",-1899.14,0.00018082,2,"2024-08-24T20:32:02.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851987,1724531522030,"fUST",-1029.65,0.00018082,2,"2024-08-24T20:32:02.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851988,1724531522040,"fUST",-721.66,0.00018082,2,"2024-08-24T20:32:02.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851989,1724531522053,"fUST",-734.3,0.00018082,2,"2024-08-24T20:32:02.053",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851990,1724531522063,"fUST",-1502.18,0.00018082,2,"2024-08-24T20:32:02.063",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851991,1724531522072,"fUST",-2917.34,0.00018082,2,"2024-08-24T20:32:02.072",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851992,1724531522082,"fUST",-1262.64,0.00018082,2,"2024-08-24T20:32:02.082",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851993,1724531522093,"fUST",-1438.33,0.00018082,2,"2024-08-24T20:32:02.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851994,1724531522103,"fUST",-3106.9,0.00018082,2,"2024-08-24T20:32:02.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851995,1724531522113,"fUST",-14408.06,0.00018082,2,"2024-08-24T20:32:02.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851996,1724531522123,"fUST",-2712.11,0.00018082,2,"2024-08-24T20:32:02.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851997,1724531522134,"fUST",-2193.8,0.00018082,2,"2024-08-24T20:32:02.134",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851998,1724531522144,"fUST",-2815.63,0.00018082,2,"2024-08-24T20:32:02.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335851999,1724531522154,"fUST",-2259.87,0.00018082,2,"2024-08-24T20:32:02.154",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852000,1724531522164,"fUST",-627.85,0.00018082,2,"2024-08-24T20:32:02.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852001,1724531522174,"fUST",-1129.92,0.00018082,2,"2024-08-24T20:32:02.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852002,1724531522184,"fUST",-789.7,0.00018082,2,"2024-08-24T20:32:02.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852003,1724531522194,"fUST",-2350.51,0.00018082,2,"2024-08-24T20:32:02.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852004,1724531522203,"fUST",-2327.67,0.00018082,2,"2024-08-24T20:32:02.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852005,1724531522213,"fUST",-741.25,0.00018082,2,"2024-08-24T20:32:02.213",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852006,1724531522222,"fUST",-2773.88,0.00018082,2,"2024-08-24T20:32:02.222",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852007,1724531522232,"fUST",-1842.59,0.00018082,2,"2024-08-24T20:32:02.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852008,1724531522241,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:02.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852009,1724531522251,"fUST",-4763.79,0.00018082,2,"2024-08-24T20:32:02.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852010,1724531522261,"fUST",-1819.59,0.00018082,2,"2024-08-24T20:32:02.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852011,1724531522271,"fUST",-621.55,0.00018082,2,"2024-08-24T20:32:02.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852012,1724531522280,"fUST",-3461.51,0.00018082,2,"2024-08-24T20:32:02.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852013,1724531522290,"fUST",-1288.14,0.00018082,2,"2024-08-24T20:32:02.290",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852014,1724531522300,"fUST",-807.08,0.00018082,2,"2024-08-24T20:32:02.300",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852015,1724531522311,"fUST",-679.29,0.00018082,2,"2024-08-24T20:32:02.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852016,1724531522321,"fUST",-7396.52,0.00018082,2,"2024-08-24T20:32:02.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852017,1724531522332,"fUST",-814.15,0.00018082,2,"2024-08-24T20:32:02.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852018,1724531522347,"fUST",-20361.09,0.00018082,2,"2024-08-24T20:32:02.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852019,1724531522358,"fUST",-904.12,0.00018082,2,"2024-08-24T20:32:02.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852020,1724531522368,"fUST",-2226.72,0.00018082,2,"2024-08-24T20:32:02.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852021,1724531522378,"fUST",-10180.43,0.00018082,2,"2024-08-24T20:32:02.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852022,1724531522388,"fUST",-11201.75,0.00018082,2,"2024-08-24T20:32:02.388",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852023,1724531522397,"fUST",-1538.63,0.00018082,2,"2024-08-24T20:32:02.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852024,1724531522407,"fUST",-718.11,0.00018082,2,"2024-08-24T20:32:02.407",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852025,1724531522417,"fUST",-699.61,0.00018082,2,"2024-08-24T20:32:02.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852026,1724531522427,"fUST",-2896.04,0.00018082,2,"2024-08-24T20:32:02.427",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852027,1724531522436,"fUST",-3039.26,0.00018082,2,"2024-08-24T20:32:02.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852028,1724531522446,"fUST",-2034.56,0.00018082,2,"2024-08-24T20:32:02.446",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852029,1724531522456,"fUST",-685.31,0.00018082,2,"2024-08-24T20:32:02.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852030,1724531522466,"fUST",-500.0,0.00018082,2,"2024-08-24T20:32:02.466",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852031,1724531522476,"fUST",-1232.81,0.00018082,2,"2024-08-24T20:32:02.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852032,1724531522486,"fUST",-941.9,0.00018082,2,"2024-08-24T20:32:02.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852033,1724531522495,"fUST",-1832.98,0.00018082,2,"2024-08-24T20:32:02.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852034,1724531522505,"fUST",-1070.08,0.00018082,2,"2024-08-24T20:32:02.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852035,1724531522515,"fUST",-850.0,0.00018108,2,"2024-08-24T20:32:02.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852036,1724531522525,"fUST",-813.56,0.00018356,2,"2024-08-24T20:32:02.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852037,1724531522534,"fUST",-734.4,0.00018356,2,"2024-08-24T20:32:02.534",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852038,1724531522544,"fUST",-603.04,0.00018356,2,"2024-08-24T20:32:02.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852039,1724531522553,"fUST",-622.05,0.00018356,2,"2024-08-24T20:32:02.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852040,1724531522563,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:02.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852041,1724531522572,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:02.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852042,1724531522581,"fUST",-519.65,0.00018356,2,"2024-08-24T20:32:02.581",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852043,1724531522591,"fUST",-713.04,0.00018356,2,"2024-08-24T20:32:02.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852044,1724531522601,"fUST",-530.24,0.00018356,2,"2024-08-24T20:32:02.601",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852045,1724531522611,"fUST",-602.6,0.00018356,2,"2024-08-24T20:32:02.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852046,1724531522621,"fUST",-310.12,0.00018356,2,"2024-08-24T20:32:02.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852047,1724531522631,"fUST",-784.11,0.00018356,2,"2024-08-24T20:32:02.631",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852048,1724531522640,"fUST",-563.59,0.00018356,2,"2024-08-24T20:32:02.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852049,1724531522650,"fUST",-891.68,0.00018356,2,"2024-08-24T20:32:02.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852050,1724531522660,"fUST",-805.77,0.00018356,2,"2024-08-24T20:32:02.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852051,1724531522669,"fUST",-569.79,0.00018356,2,"2024-08-24T20:32:02.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852052,1724531522678,"fUST",-523.9,0.00018356,2,"2024-08-24T20:32:02.678",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852053,1724531522688,"fUST",-562.45,0.00018356,2,"2024-08-24T20:32:02.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852054,1724531522698,"fUST",-962.65,0.00018356,2,"2024-08-24T20:32:02.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852055,1724531522707,"fUST",-559.36,0.00018356,2,"2024-08-24T20:32:02.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852056,1724531522717,"fUST",-586.18,0.00018356,2,"2024-08-24T20:32:02.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852057,1724531522728,"fUST",-807.15,0.00018356,2,"2024-08-24T20:32:02.728",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852058,1724531522739,"fUST",-583.94,0.00018356,2,"2024-08-24T20:32:02.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852059,1724531522750,"fUST",-533.88,0.00018356,2,"2024-08-24T20:32:02.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852060,1724531522760,"fUST",-760.25,0.00018356,2,"2024-08-24T20:32:02.760",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852061,1724531522770,"fUST",-583.15,0.00018356,2,"2024-08-24T20:32:02.770",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852062,1724531522780,"fUST",-863.95,0.00018356,2,"2024-08-24T20:32:02.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852063,1724531522789,"fUST",-520.2,0.00018356,2,"2024-08-24T20:32:02.789",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852064,1724531522799,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:02.799",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852065,1724531522809,"fUST",-1365.0,0.00018356,2,"2024-08-24T20:32:02.809",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852066,1724531522819,"fUST",-850.08,0.00018356,2,"2024-08-24T20:32:02.819",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852067,1724531522829,"fUST",-752.47,0.00018356,2,"2024-08-24T20:32:02.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852068,1724531522839,"fUST",-1109.59,0.00018356,2,"2024-08-24T20:32:02.839",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852069,1724531522849,"fUST",-706.93,0.00018356,2,"2024-08-24T20:32:02.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852070,1724531522859,"fUST",-576.76,0.00018356,2,"2024-08-24T20:32:02.859",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852071,1724531522869,"fUST",-823.53,0.00018356,2,"2024-08-24T20:32:02.869",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852072,1724531522880,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:02.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852073,1724531522890,"fUST",-526.81,0.00018356,2,"2024-08-24T20:32:02.890",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852074,1724531522899,"fUST",-677.32,0.00018356,2,"2024-08-24T20:32:02.899",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852075,1724531522909,"fUST",-625.71358972,0.00018356,2,"2024-08-24T20:32:02.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852076,1724531522919,"fUST",-929.47,0.00018356,2,"2024-08-24T20:32:02.919",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852077,1724531522930,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:02.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852078,1724531522939,"fUST",-534.28,0.00018356,2,"2024-08-24T20:32:02.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852079,1724531522949,"fUST",-748.15,0.00018356,2,"2024-08-24T20:32:02.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852080,1724531522959,"fUST",-774.94,0.00018356,2,"2024-08-24T20:32:02.959",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852081,1724531522968,"fUST",-1168.85,0.00018356,2,"2024-08-24T20:32:02.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852082,1724531522978,"fUST",-1085.43,0.00018356,2,"2024-08-24T20:32:02.978",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852083,1724531522987,"fUST",-1002.47,0.00018356,2,"2024-08-24T20:32:02.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852084,1724531522998,"fUST",-639.11,0.00018356,2,"2024-08-24T20:32:02.998",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852085,1724531523007,"fUST",-926.86,0.00018356,2,"2024-08-24T20:32:03.007",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852086,1724531523017,"fUST",-596.71628458,0.00018356,2,"2024-08-24T20:32:03.017",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852087,1724531523027,"fUST",-761.14,0.00018356,2,"2024-08-24T20:32:03.027",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852088,1724531523036,"fUST",-526.71,0.00018356,2,"2024-08-24T20:32:03.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852089,1724531523047,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852090,1724531523061,"fUST",-744.22,0.00018356,2,"2024-08-24T20:32:03.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852091,1724531523071,"fUST",-631.93,0.00018356,2,"2024-08-24T20:32:03.071",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852092,1724531523081,"fUST",-592.66,0.00018356,2,"2024-08-24T20:32:03.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852093,1724531523092,"fUST",-2112.1,0.00018356,2,"2024-08-24T20:32:03.092",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852094,1724531523101,"fUST",-884.46,0.00018356,2,"2024-08-24T20:32:03.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852095,1724531523111,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.111",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852096,1724531523120,"fUST",-2931.13,0.00018356,2,"2024-08-24T20:32:03.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852097,1724531523130,"fUST",-1078.65,0.00018356,2,"2024-08-24T20:32:03.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852098,1724531523139,"fUST",-191.64350875,0.00018356,2,"2024-08-24T20:32:03.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852099,1724531523149,"fUST",-618.62,0.00018356,2,"2024-08-24T20:32:03.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852100,1724531523160,"fUST",-816.32,0.00018356,2,"2024-08-24T20:32:03.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852101,1724531523170,"fUST",-800.21,0.00018356,2,"2024-08-24T20:32:03.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852102,1724531523181,"fUST",-781.63,0.00018356,2,"2024-08-24T20:32:03.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852103,1724531523191,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852104,1724531523200,"fUST",-1221.12,0.00018356,2,"2024-08-24T20:32:03.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852105,1724531523210,"fUST",-646.32,0.00018356,2,"2024-08-24T20:32:03.210",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852106,1724531523220,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.220",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852107,1724531523230,"fUST",-2043.72,0.00018356,2,"2024-08-24T20:32:03.230",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852108,1724531523241,"fUST",-1010.23,0.00018356,2,"2024-08-24T20:32:03.241",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852109,1724531523251,"fUST",-766.22,0.00018356,2,"2024-08-24T20:32:03.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852110,1724531523262,"fUST",-799.71,0.00018356,2,"2024-08-24T20:32:03.262",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852111,1724531523272,"fUST",-502.44,0.00018356,2,"2024-08-24T20:32:03.272",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852112,1724531523282,"fUST",-500.13,0.00018356,2,"2024-08-24T20:32:03.282",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852113,1724531523292,"fUST",-578.8,0.00018356,2,"2024-08-24T20:32:03.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852114,1724531523303,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.303",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852115,1724531523313,"fUST",-594.16,0.00018356,2,"2024-08-24T20:32:03.313",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852116,1724531523323,"fUST",-1288.02,0.00018356,2,"2024-08-24T20:32:03.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852117,1724531523334,"fUST",-969.48,0.00018356,2,"2024-08-24T20:32:03.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852118,1724531523344,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852119,1724531523354,"fUST",-1368.37,0.00018356,2,"2024-08-24T20:32:03.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852120,1724531523364,"fUST",-276.44540725,0.00018356,2,"2024-08-24T20:32:03.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852121,1724531523373,"fUST",-1302.49,0.00018356,2,"2024-08-24T20:32:03.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852122,1724531523383,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852123,1724531523394,"fUST",-675.1,0.00018356,2,"2024-08-24T20:32:03.394",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852124,1724531523405,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852125,1724531523415,"fUST",-872.09,0.00018356,2,"2024-08-24T20:32:03.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852126,1724531523425,"fUST",-852.86,0.00018356,2,"2024-08-24T20:32:03.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852127,1724531523434,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.434",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852128,1724531523444,"fUST",-1320.03,0.00018356,2,"2024-08-24T20:32:03.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852129,1724531523454,"fUST",-2614.24,0.00018356,2,"2024-08-24T20:32:03.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852130,1724531523465,"fUST",-1263.51,0.00018356,2,"2024-08-24T20:32:03.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852131,1724531523474,"fUST",-1424.95,0.00018356,2,"2024-08-24T20:32:03.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852132,1724531523484,"fUST",-2728.43,0.00018356,2,"2024-08-24T20:32:03.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852133,1724531523495,"fUST",-1292.45,0.00018356,2,"2024-08-24T20:32:03.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852134,1724531523505,"fUST",-507.92,0.00018356,2,"2024-08-24T20:32:03.505",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852135,1724531523515,"fUST",-688.45,0.00018356,2,"2024-08-24T20:32:03.515",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852136,1724531523525,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852137,1724531523535,"fUST",-1410.25,0.00018356,2,"2024-08-24T20:32:03.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852138,1724531523545,"fUST",-754.58,0.00018356,2,"2024-08-24T20:32:03.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852139,1724531523555,"fUST",-2375.92,0.00018356,2,"2024-08-24T20:32:03.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852140,1724531523566,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.566",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852141,1724531523576,"fUST",-1921.55,0.00018356,2,"2024-08-24T20:32:03.576",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852142,1724531523586,"fUST",-980.6,0.00018356,2,"2024-08-24T20:32:03.586",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852143,1724531523596,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852144,1724531523607,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.607",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852145,1724531523617,"fUST",-999.26,0.00018356,2,"2024-08-24T20:32:03.617",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852146,1724531523627,"fUST",-1062.09,0.00018356,2,"2024-08-24T20:32:03.627",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852147,1724531523636,"fUST",-637.81,0.00018356,2,"2024-08-24T20:32:03.636",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852148,1724531523646,"fUST",-1225.13,0.00018356,2,"2024-08-24T20:32:03.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852149,1724531523656,"fUST",-800.8,0.00018356,2,"2024-08-24T20:32:03.656",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852150,1724531523666,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.666",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852151,1724531523676,"fUST",-1128.59,0.00018356,2,"2024-08-24T20:32:03.676",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852152,1724531523686,"fUST",-819.98,0.00018356,2,"2024-08-24T20:32:03.686",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852153,1724531523696,"fUST",-548.82,0.00018356,2,"2024-08-24T20:32:03.696",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852154,1724531523706,"fUST",-1327.62,0.00018356,2,"2024-08-24T20:32:03.706",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852155,1724531523716,"fUST",-1212.1,0.00018356,2,"2024-08-24T20:32:03.716",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852156,1724531523726,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.726",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852157,1724531523736,"fUST",-816.93,0.00018356,2,"2024-08-24T20:32:03.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852158,1724531523748,"fUST",-1347.74,0.00018356,2,"2024-08-24T20:32:03.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852159,1724531523760,"fUST",-654.44,0.00018356,2,"2024-08-24T20:32:03.760",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852160,1724531523769,"fUST",-1183.71,0.00018356,2,"2024-08-24T20:32:03.769",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852161,1724531523780,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852162,1724531523790,"fUST",-428.32148315,0.00018356,2,"2024-08-24T20:32:03.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852163,1724531523801,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852164,1724531523810,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.810",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852165,1724531523820,"fUST",-1399.1,0.00018356,2,"2024-08-24T20:32:03.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852166,1724531523830,"fUST",-1258.48,0.00018356,2,"2024-08-24T20:32:03.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852167,1724531523840,"fUST",-669.53,0.00018356,2,"2024-08-24T20:32:03.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852168,1724531523851,"fUST",-908.55,0.00018356,2,"2024-08-24T20:32:03.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852169,1724531523861,"fUST",-833.72,0.00018356,2,"2024-08-24T20:32:03.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852170,1724531523871,"fUST",-675.35,0.00018356,2,"2024-08-24T20:32:03.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852171,1724531523881,"fUST",-626.94,0.00018356,2,"2024-08-24T20:32:03.881",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852172,1724531523892,"fUST",-1045.54,0.00018356,2,"2024-08-24T20:32:03.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852173,1724531523902,"fUST",-707.88,0.00018356,2,"2024-08-24T20:32:03.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852174,1724531523912,"fUST",-1304.4,0.00018356,2,"2024-08-24T20:32:03.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852175,1724531523922,"fUST",-1138.3,0.00018356,2,"2024-08-24T20:32:03.922",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852176,1724531523931,"fUST",-1291.63,0.00018356,2,"2024-08-24T20:32:03.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852177,1724531523941,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:03.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852178,1724531523951,"fUST",-622.87,0.00018356,2,"2024-08-24T20:32:03.951",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852179,1724531523961,"fUST",-701.54,0.00018356,2,"2024-08-24T20:32:03.961",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852180,1724531523972,"fUST",-1511.45,0.00018356,2,"2024-08-24T20:32:03.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852181,1724531523982,"fUST",-1658.12,0.00018356,2,"2024-08-24T20:32:03.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852182,1724531523993,"fUST",-842.01,0.00018356,2,"2024-08-24T20:32:03.993",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852183,1724531524003,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.003",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852184,1724531524013,"fUST",-789.09,0.00018356,2,"2024-08-24T20:32:04.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852185,1724531524023,"fUST",-615.1,0.00018356,2,"2024-08-24T20:32:04.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852186,1724531524034,"fUST",-697.2,0.00018356,2,"2024-08-24T20:32:04.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852187,1724531524045,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852188,1724531524060,"fUST",-805.35,0.00018356,2,"2024-08-24T20:32:04.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852189,1724531524070,"fUST",-1362.32,0.00018356,2,"2024-08-24T20:32:04.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852190,1724531524080,"fUST",-624.92,0.00018356,2,"2024-08-24T20:32:04.080",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852191,1724531524092,"fUST",-983.04,0.00018356,2,"2024-08-24T20:32:04.092",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852192,1724531524101,"fUST",-530.79,0.00018356,2,"2024-08-24T20:32:04.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852193,1724531524110,"fUST",-1060.9,0.00018356,2,"2024-08-24T20:32:04.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852194,1724531524120,"fUST",-609.17,0.00018356,2,"2024-08-24T20:32:04.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852195,1724531524132,"fUST",-569.95,0.00018356,2,"2024-08-24T20:32:04.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852196,1724531524141,"fUST",-509.84,0.00018356,2,"2024-08-24T20:32:04.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852197,1724531524151,"fUST",-1647.52,0.00018356,2,"2024-08-24T20:32:04.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852198,1724531524161,"fUST",-2067.06,0.00018356,2,"2024-08-24T20:32:04.161",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852199,1724531524170,"fUST",-551.95,0.00018356,2,"2024-08-24T20:32:04.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852200,1724531524179,"fUST",-2076.6,0.00018356,2,"2024-08-24T20:32:04.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852201,1724531524189,"fUST",-733.55,0.00018356,2,"2024-08-24T20:32:04.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852202,1724531524198,"fUST",-1212.03,0.00018356,2,"2024-08-24T20:32:04.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852203,1724531524209,"fUST",-824.83,0.00018356,2,"2024-08-24T20:32:04.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852204,1724531524219,"fUST",-541.05,0.00018356,2,"2024-08-24T20:32:04.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852205,1724531524229,"fUST",-706.53,0.00018356,2,"2024-08-24T20:32:04.229",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852206,1724531524238,"fUST",-1031.72,0.00018356,2,"2024-08-24T20:32:04.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852207,1724531524248,"fUST",-821.42,0.00018356,2,"2024-08-24T20:32:04.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852208,1724531524258,"fUST",-1269.14,0.00018356,2,"2024-08-24T20:32:04.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852209,1724531524268,"fUST",-550.91,0.00018356,2,"2024-08-24T20:32:04.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852210,1724531524277,"fUST",-564.78,0.00018356,2,"2024-08-24T20:32:04.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852211,1724531524287,"fUST",-2330.5,0.00018356,2,"2024-08-24T20:32:04.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852212,1724531524297,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.297",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852213,1724531524307,"fUST",-536.71,0.00018356,2,"2024-08-24T20:32:04.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852214,1724531524316,"fUST",-2051.66,0.00018356,2,"2024-08-24T20:32:04.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852215,1724531524326,"fUST",-1362.21,0.00018356,2,"2024-08-24T20:32:04.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852216,1724531524335,"fUST",-5397.94,0.00018356,2,"2024-08-24T20:32:04.335",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852217,1724531524345,"fUST",-6804.12,0.00018356,2,"2024-08-24T20:32:04.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852218,1724531524354,"fUST",-884.96,0.00018356,2,"2024-08-24T20:32:04.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852219,1724531524363,"fUST",-648.45,0.00018356,2,"2024-08-24T20:32:04.363",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852220,1724531524373,"fUST",-686.18,0.00018356,2,"2024-08-24T20:32:04.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852221,1724531524383,"fUST",-1785.1,0.00018356,2,"2024-08-24T20:32:04.383",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852222,1724531524392,"fUST",-711.95,0.00018356,2,"2024-08-24T20:32:04.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852223,1724531524402,"fUST",-3273.28,0.00018356,2,"2024-08-24T20:32:04.402",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852224,1724531524411,"fUST",-1293.47,0.00018356,2,"2024-08-24T20:32:04.411",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852225,1724531524421,"fUST",-1164.49,0.00018356,2,"2024-08-24T20:32:04.421",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852226,1724531524431,"fUST",-3352.92,0.00018356,2,"2024-08-24T20:32:04.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852227,1724531524440,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.440",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852228,1724531524449,"fUST",-730.3,0.00018356,2,"2024-08-24T20:32:04.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852229,1724531524459,"fUST",-747.91,0.00018356,2,"2024-08-24T20:32:04.459",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852230,1724531524468,"fUST",-1003.19,0.00018356,2,"2024-08-24T20:32:04.468",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852231,1724531524478,"fUST",-1036.67,0.00018356,2,"2024-08-24T20:32:04.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852232,1724531524487,"fUST",-3007.21,0.00018356,2,"2024-08-24T20:32:04.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852233,1724531524496,"fUST",-598.05,0.00018356,2,"2024-08-24T20:32:04.496",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852234,1724531524507,"fUST",-1648.7,0.00018356,2,"2024-08-24T20:32:04.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852235,1724531524517,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852236,1724531524526,"fUST",-2248.02,0.00018356,2,"2024-08-24T20:32:04.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852237,1724531524536,"fUST",-940.59,0.00018356,2,"2024-08-24T20:32:04.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852238,1724531524546,"fUST",-896.98,0.00018356,2,"2024-08-24T20:32:04.546",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852239,1724531524555,"fUST",-762.45,0.00018356,2,"2024-08-24T20:32:04.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852240,1724531524565,"fUST",-896.49,0.00018356,2,"2024-08-24T20:32:04.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852241,1724531524576,"fUST",-613.35,0.00018356,2,"2024-08-24T20:32:04.576",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852242,1724531524587,"fUST",-7990.85,0.00018356,2,"2024-08-24T20:32:04.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852243,1724531524596,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852244,1724531524606,"fUST",-3087.13,0.00018356,2,"2024-08-24T20:32:04.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852245,1724531524615,"fUST",-1632.06,0.00018356,2,"2024-08-24T20:32:04.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852246,1724531524625,"fUST",-570.3,0.00018356,2,"2024-08-24T20:32:04.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852247,1724531524634,"fUST",-3378.83,0.00018356,2,"2024-08-24T20:32:04.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852248,1724531524644,"fUST",-963.5,0.00018356,2,"2024-08-24T20:32:04.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852249,1724531524654,"fUST",-764.0,0.00018356,2,"2024-08-24T20:32:04.654",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852250,1724531524664,"fUST",-644.41,0.00018356,2,"2024-08-24T20:32:04.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852251,1724531524674,"fUST",-1924.56,0.00018356,2,"2024-08-24T20:32:04.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852252,1724531524683,"fUST",-5273.79,0.00018356,2,"2024-08-24T20:32:04.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852253,1724531524692,"fUST",-896.55,0.00018356,2,"2024-08-24T20:32:04.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852254,1724531524702,"fUST",-10892.31,0.00018356,2,"2024-08-24T20:32:04.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852255,1724531524712,"fUST",-7921.53,0.00018356,2,"2024-08-24T20:32:04.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852256,1724531524724,"fUST",-3022.35,0.00018356,2,"2024-08-24T20:32:04.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852257,1724531524735,"fUST",-663.04,0.00018356,2,"2024-08-24T20:32:04.735",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852258,1724531524745,"fUST",-775.53,0.00018356,2,"2024-08-24T20:32:04.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852259,1724531524754,"fUST",-1062.57,0.00018356,2,"2024-08-24T20:32:04.754",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852260,1724531524764,"fUST",-637.96,0.00018356,2,"2024-08-24T20:32:04.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852261,1724531524773,"fUST",-670.81,0.00018356,2,"2024-08-24T20:32:04.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852262,1724531524783,"fUST",-1720.57,0.00018356,2,"2024-08-24T20:32:04.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852263,1724531524792,"fUST",-660.87,0.00018356,2,"2024-08-24T20:32:04.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852264,1724531524802,"fUST",-802.38,0.00018356,2,"2024-08-24T20:32:04.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852265,1724531524811,"fUST",-1839.52,0.00018356,2,"2024-08-24T20:32:04.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852266,1724531524820,"fUST",-22051.78,0.00018356,2,"2024-08-24T20:32:04.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852267,1724531524830,"fUST",-2124.46,0.00018356,2,"2024-08-24T20:32:04.830",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852268,1724531524840,"fUST",-823.68,0.00018356,2,"2024-08-24T20:32:04.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852269,1724531524850,"fUST",-823.85,0.00018356,2,"2024-08-24T20:32:04.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852270,1724531524861,"fUST",-2260.21,0.00018356,2,"2024-08-24T20:32:04.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852271,1724531524871,"fUST",-968.76,0.00018356,2,"2024-08-24T20:32:04.871",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852272,1724531524880,"fUST",-4073.78,0.00018356,2,"2024-08-24T20:32:04.880",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852273,1724531524889,"fUST",-234.22600211,0.00018356,2,"2024-08-24T20:32:04.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852274,1724531524898,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852275,1724531524907,"fUST",-805.16,0.00018356,2,"2024-08-24T20:32:04.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852276,1724531524918,"fUST",-728.77,0.00018356,2,"2024-08-24T20:32:04.918",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852277,1724531524928,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.928",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852278,1724531524938,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:04.938",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852279,1724531524948,"fUST",-591.04,0.00018356,2,"2024-08-24T20:32:04.948",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852280,1724531524957,"fUST",-9393.57,0.00018356,2,"2024-08-24T20:32:04.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852281,1724531524968,"fUST",-3343.01,0.00018356,2,"2024-08-24T20:32:04.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852282,1724531524977,"fUST",-1899.14,0.00018356,2,"2024-08-24T20:32:04.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852283,1724531524987,"fUST",-1029.65,0.00018356,2,"2024-08-24T20:32:04.987",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852284,1724531524996,"fUST",-721.66,0.00018356,2,"2024-08-24T20:32:04.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852285,1724531525005,"fUST",-734.3,0.00018356,2,"2024-08-24T20:32:05.005",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852286,1724531525015,"fUST",-1502.18,0.00018356,2,"2024-08-24T20:32:05.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852287,1724531525024,"fUST",-2917.34,0.00018356,2,"2024-08-24T20:32:05.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852288,1724531525034,"fUST",-1262.64,0.00018356,2,"2024-08-24T20:32:05.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852289,1724531525046,"fUST",-1438.33,0.00018356,2,"2024-08-24T20:32:05.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852290,1724531525059,"fUST",-3106.9,0.00018356,2,"2024-08-24T20:32:05.059",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852291,1724531525068,"fUST",-14408.06,0.00018356,2,"2024-08-24T20:32:05.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852292,1724531525078,"fUST",-2712.11,0.00018356,2,"2024-08-24T20:32:05.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852293,1724531525088,"fUST",-2193.8,0.00018356,2,"2024-08-24T20:32:05.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852294,1724531525108,"fUST",-2815.63,0.00018356,2,"2024-08-24T20:32:05.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852295,1724531525118,"fUST",-2259.87,0.00018356,2,"2024-08-24T20:32:05.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852296,1724531525129,"fUST",-627.85,0.00018356,2,"2024-08-24T20:32:05.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852297,1724531525139,"fUST",-1129.92,0.00018356,2,"2024-08-24T20:32:05.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852298,1724531525288,"fUST",-789.7,0.00018356,2,"2024-08-24T20:32:05.288",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852299,1724531525310,"fUST",-2350.51,0.00018356,2,"2024-08-24T20:32:05.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852300,1724531525319,"fUST",-2327.67,0.00018356,2,"2024-08-24T20:32:05.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852301,1724531525328,"fUST",-741.25,0.00018356,2,"2024-08-24T20:32:05.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852302,1724531525344,"fUST",-2773.88,0.00018356,2,"2024-08-24T20:32:05.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852303,1724531525354,"fUST",-1842.59,0.00018356,2,"2024-08-24T20:32:05.354",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852304,1724531525364,"fUST",-300.60055464,0.00018356,2,"2024-08-24T20:32:05.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852305,1724531525373,"fUST",-4763.79,0.00018356,2,"2024-08-24T20:32:05.373",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852306,1724531525382,"fUST",-1819.59,0.00018356,2,"2024-08-24T20:32:05.382",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852307,1724531525392,"fUST",-621.55,0.00018356,2,"2024-08-24T20:32:05.392",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852308,1724531525401,"fUST",-3461.51,0.00018356,2,"2024-08-24T20:32:05.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852309,1724531525412,"fUST",-1288.14,0.00018356,2,"2024-08-24T20:32:05.412",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852310,1724531525425,"fUST",-807.08,0.00018356,2,"2024-08-24T20:32:05.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852311,1724531525436,"fUST",-679.29,0.00018356,2,"2024-08-24T20:32:05.436",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852312,1724531525447,"fUST",-7396.52,0.00018356,2,"2024-08-24T20:32:05.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852313,1724531525456,"fUST",-814.15,0.00018356,2,"2024-08-24T20:32:05.456",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852314,1724531525465,"fUST",-20361.09,0.00018356,2,"2024-08-24T20:32:05.465",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852315,1724531525474,"fUST",-904.12,0.00018356,2,"2024-08-24T20:32:05.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852316,1724531525484,"fUST",-2226.72,0.00018356,2,"2024-08-24T20:32:05.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852317,1724531525493,"fUST",-10180.43,0.00018356,2,"2024-08-24T20:32:05.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852318,1724531525503,"fUST",-11201.75,0.00018356,2,"2024-08-24T20:32:05.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852319,1724531525514,"fUST",-1538.63,0.00018356,2,"2024-08-24T20:32:05.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852320,1724531525523,"fUST",-718.11,0.00018356,2,"2024-08-24T20:32:05.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852321,1724531525533,"fUST",-699.61,0.00018356,2,"2024-08-24T20:32:05.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852322,1724531525543,"fUST",-2896.04,0.00018356,2,"2024-08-24T20:32:05.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852323,1724531525555,"fUST",-3039.26,0.00018356,2,"2024-08-24T20:32:05.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852324,1724531525565,"fUST",-2034.56,0.00018356,2,"2024-08-24T20:32:05.565",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852325,1724531525574,"fUST",-685.31,0.00018356,2,"2024-08-24T20:32:05.574",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852326,1724531525583,"fUST",-500.0,0.00018356,2,"2024-08-24T20:32:05.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852327,1724531525600,"fUST",-1232.81,0.00018356,2,"2024-08-24T20:32:05.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852328,1724531525609,"fUST",-941.9,0.00018356,2,"2024-08-24T20:32:05.609",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852329,1724531525618,"fUST",-1832.98,0.00018356,2,"2024-08-24T20:32:05.618",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852330,1724531525628,"fUST",-1070.08,0.00018356,2,"2024-08-24T20:32:05.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852331,1724531525637,"fUST",-3674.67870264,0.00018388,2,"2024-08-24T20:32:05.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852332,1724531525646,"fUST",-15966.04073153,0.00018447,2,"2024-08-24T20:32:05.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852333,1724531525655,"fUST",-465.00000001,0.00018511,2,"2024-08-24T20:32:05.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852334,1724531525664,"fUST",-500.0,0.00018608,2,"2024-08-24T20:32:05.664",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852335,1724531525673,"fUST",-813.56,0.0001863,2,"2024-08-24T20:32:05.673",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852336,1724531525683,"fUST",-734.4,0.0001863,2,"2024-08-24T20:32:05.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852337,1724531525692,"fUST",-603.04,0.0001863,2,"2024-08-24T20:32:05.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852338,1724531525702,"fUST",-622.05,0.0001863,2,"2024-08-24T20:32:05.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852339,1724531525714,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:05.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852340,1724531525723,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:05.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852341,1724531525733,"fUST",-519.65,0.0001863,2,"2024-08-24T20:32:05.733",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852342,1724531525744,"fUST",-713.04,0.0001863,2,"2024-08-24T20:32:05.744",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852343,1724531525756,"fUST",-530.24,0.0001863,2,"2024-08-24T20:32:05.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852344,1724531525767,"fUST",-602.6,0.0001863,2,"2024-08-24T20:32:05.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852345,1724531525776,"fUST",-310.12,0.0001863,2,"2024-08-24T20:32:05.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852346,1724531525785,"fUST",-784.11,0.0001863,2,"2024-08-24T20:32:05.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852347,1724531525795,"fUST",-563.59,0.0001863,2,"2024-08-24T20:32:05.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852348,1724531525804,"fUST",-891.68,0.0001863,2,"2024-08-24T20:32:05.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852349,1724531525813,"fUST",-805.77,0.0001863,2,"2024-08-24T20:32:05.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852350,1724531525823,"fUST",-569.79,0.0001863,2,"2024-08-24T20:32:05.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852351,1724531525832,"fUST",-523.9,0.0001863,2,"2024-08-24T20:32:05.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852352,1724531525844,"fUST",-562.45,0.0001863,2,"2024-08-24T20:32:05.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852353,1724531525853,"fUST",-962.65,0.0001863,2,"2024-08-24T20:32:05.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852354,1724531525862,"fUST",-559.36,0.0001863,2,"2024-08-24T20:32:05.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852355,1724531525872,"fUST",-586.18,0.0001863,2,"2024-08-24T20:32:05.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852356,1724531525882,"fUST",-807.15,0.0001863,2,"2024-08-24T20:32:05.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852357,1724531525892,"fUST",-583.94,0.0001863,2,"2024-08-24T20:32:05.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852358,1724531525902,"fUST",-533.88,0.0001863,2,"2024-08-24T20:32:05.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852359,1724531525911,"fUST",-760.25,0.0001863,2,"2024-08-24T20:32:05.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852360,1724531525920,"fUST",-583.15,0.0001863,2,"2024-08-24T20:32:05.920",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852361,1724531525931,"fUST",-863.95,0.0001863,2,"2024-08-24T20:32:05.931",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852362,1724531525941,"fUST",-520.2,0.0001863,2,"2024-08-24T20:32:05.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852363,1724531525953,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:05.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852364,1724531525963,"fUST",-1365.0,0.0001863,2,"2024-08-24T20:32:05.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852365,1724531525972,"fUST",-850.08,0.0001863,2,"2024-08-24T20:32:05.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852366,1724531525982,"fUST",-752.47,0.0001863,2,"2024-08-24T20:32:05.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852367,1724531525992,"fUST",-1109.59,0.0001863,2,"2024-08-24T20:32:05.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852368,1724531526002,"fUST",-706.93,0.0001863,2,"2024-08-24T20:32:06.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852369,1724531526012,"fUST",-576.76,0.0001863,2,"2024-08-24T20:32:06.012",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852370,1724531526023,"fUST",-823.53,0.0001863,2,"2024-08-24T20:32:06.023",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852371,1724531526032,"fUST",-333.5490875,0.0001863,2,"2024-08-24T20:32:06.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852372,1724531526043,"fUST",-526.81,0.0001863,2,"2024-08-24T20:32:06.043",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852373,1724531526059,"fUST",-677.32,0.0001863,2,"2024-08-24T20:32:06.059",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852374,1724531526068,"fUST",-929.47,0.0001863,2,"2024-08-24T20:32:06.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852375,1724531526078,"fUST",-427.53026877,0.0001863,2,"2024-08-24T20:32:06.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852376,1724531526087,"fUST",-534.28,0.0001863,2,"2024-08-24T20:32:06.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852377,1724531526097,"fUST",-748.15,0.0001863,2,"2024-08-24T20:32:06.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852378,1724531526107,"fUST",-774.94,0.0001863,2,"2024-08-24T20:32:06.107",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852379,1724531526118,"fUST",-1168.85,0.0001863,2,"2024-08-24T20:32:06.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852380,1724531526130,"fUST",-1085.43,0.0001863,2,"2024-08-24T20:32:06.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852381,1724531526142,"fUST",-1002.47,0.0001863,2,"2024-08-24T20:32:06.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852382,1724531526153,"fUST",-639.11,0.0001863,2,"2024-08-24T20:32:06.153",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852383,1724531526164,"fUST",-926.86,0.0001863,2,"2024-08-24T20:32:06.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852384,1724531526173,"fUST",-761.14,0.0001863,2,"2024-08-24T20:32:06.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852385,1724531526182,"fUST",-526.71,0.0001863,2,"2024-08-24T20:32:06.182",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852386,1724531526192,"fUST",-520.52828005,0.0001863,2,"2024-08-24T20:32:06.192",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852387,1724531526202,"fUST",-744.22,0.0001863,2,"2024-08-24T20:32:06.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852388,1724531526211,"fUST",-631.93,0.0001863,2,"2024-08-24T20:32:06.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852389,1724531526219,"fUST",-2112.1,0.0001863,2,"2024-08-24T20:32:06.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852390,1724531526229,"fUST",-592.66,0.0001863,2,"2024-08-24T20:32:06.229",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852391,1724531526238,"fUST",-884.46,0.0001863,2,"2024-08-24T20:32:06.238",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852392,1724531526248,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852393,1724531526258,"fUST",-1078.65,0.0001863,2,"2024-08-24T20:32:06.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852394,1724531526266,"fUST",-2931.13,0.0001863,2,"2024-08-24T20:32:06.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852395,1724531526276,"fUST",-618.62,0.0001863,2,"2024-08-24T20:32:06.276",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852396,1724531526285,"fUST",-816.32,0.0001863,2,"2024-08-24T20:32:06.285",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852397,1724531526295,"fUST",-800.21,0.0001863,2,"2024-08-24T20:32:06.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852398,1724531526304,"fUST",-781.63,0.0001863,2,"2024-08-24T20:32:06.304",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852399,1724531526314,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852400,1724531526323,"fUST",-1221.12,0.0001863,2,"2024-08-24T20:32:06.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852401,1724531526332,"fUST",-646.32,0.0001863,2,"2024-08-24T20:32:06.332",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852402,1724531526342,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852403,1724531526352,"fUST",-2043.72,0.0001863,2,"2024-08-24T20:32:06.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852404,1724531526361,"fUST",-1010.23,0.0001863,2,"2024-08-24T20:32:06.361",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852405,1724531526371,"fUST",-766.22,0.0001863,2,"2024-08-24T20:32:06.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852406,1724531526380,"fUST",-799.71,0.0001863,2,"2024-08-24T20:32:06.380",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852407,1724531526389,"fUST",-502.44,0.0001863,2,"2024-08-24T20:32:06.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852408,1724531526398,"fUST",-500.13,0.0001863,2,"2024-08-24T20:32:06.398",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852409,1724531526410,"fUST",-578.8,0.0001863,2,"2024-08-24T20:32:06.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852410,1724531526420,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852411,1724531526430,"fUST",-594.16,0.0001863,2,"2024-08-24T20:32:06.430",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852412,1724531526439,"fUST",-1288.02,0.0001863,2,"2024-08-24T20:32:06.439",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852413,1724531526449,"fUST",-969.48,0.0001863,2,"2024-08-24T20:32:06.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852414,1724531526458,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.458",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852415,1724531526467,"fUST",-1368.37,0.0001863,2,"2024-08-24T20:32:06.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852416,1724531526476,"fUST",-1302.49,0.0001863,2,"2024-08-24T20:32:06.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852417,1724531526486,"fUST",-503.22597817,0.0001863,2,"2024-08-24T20:32:06.486",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852418,1724531526495,"fUST",-675.1,0.0001863,2,"2024-08-24T20:32:06.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852419,1724531526504,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.504",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852420,1724531526513,"fUST",-872.09,0.0001863,2,"2024-08-24T20:32:06.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852421,1724531526525,"fUST",-852.86,0.0001863,2,"2024-08-24T20:32:06.525",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852422,1724531526536,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852423,1724531526547,"fUST",-1320.03,0.0001863,2,"2024-08-24T20:32:06.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852424,1724531526558,"fUST",-2614.24,0.0001863,2,"2024-08-24T20:32:06.558",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852425,1724531526568,"fUST",-1263.51,0.0001863,2,"2024-08-24T20:32:06.568",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852426,1724531526578,"fUST",-1424.95,0.0001863,2,"2024-08-24T20:32:06.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852427,1724531526587,"fUST",-2728.43,0.0001863,2,"2024-08-24T20:32:06.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852428,1724531526596,"fUST",-1292.45,0.0001863,2,"2024-08-24T20:32:06.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852429,1724531526606,"fUST",-507.92,0.0001863,2,"2024-08-24T20:32:06.606",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852430,1724531526615,"fUST",-688.45,0.0001863,2,"2024-08-24T20:32:06.615",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852431,1724531526625,"fUST",-269.34901484,0.0001863,2,"2024-08-24T20:32:06.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852432,1724531526634,"fUST",-1410.25,0.0001863,2,"2024-08-24T20:32:06.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852433,1724531526643,"fUST",-754.58,0.0001863,2,"2024-08-24T20:32:06.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852434,1724531526655,"fUST",-2375.92,0.0001863,2,"2024-08-24T20:32:06.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852435,1724531526665,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852436,1724531526674,"fUST",-1921.55,0.0001863,2,"2024-08-24T20:32:06.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852437,1724531526683,"fUST",-980.6,0.0001863,2,"2024-08-24T20:32:06.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852438,1724531526692,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852439,1724531526702,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852440,1724531526712,"fUST",-999.26,0.0001863,2,"2024-08-24T20:32:06.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852441,1724531526724,"fUST",-1062.09,0.0001863,2,"2024-08-24T20:32:06.724",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852442,1724531526736,"fUST",-637.81,0.0001863,2,"2024-08-24T20:32:06.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852443,1724531526745,"fUST",-1225.13,0.0001863,2,"2024-08-24T20:32:06.745",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852444,1724531526755,"fUST",-800.8,0.0001863,2,"2024-08-24T20:32:06.755",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852445,1724531526765,"fUST",-284.25770652,0.0001863,2,"2024-08-24T20:32:06.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852446,1724531526774,"fUST",-1128.59,0.0001863,2,"2024-08-24T20:32:06.774",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852447,1724531526783,"fUST",-819.98,0.0001863,2,"2024-08-24T20:32:06.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852448,1724531526792,"fUST",-548.82,0.0001863,2,"2024-08-24T20:32:06.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852449,1724531526803,"fUST",-1327.62,0.0001863,2,"2024-08-24T20:32:06.803",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852450,1724531526813,"fUST",-1212.1,0.0001863,2,"2024-08-24T20:32:06.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852451,1724531526822,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852452,1724531526831,"fUST",-816.93,0.0001863,2,"2024-08-24T20:32:06.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852453,1724531526842,"fUST",-1347.74,0.0001863,2,"2024-08-24T20:32:06.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852454,1724531526851,"fUST",-654.44,0.0001863,2,"2024-08-24T20:32:06.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852455,1724531526861,"fUST",-1183.71,0.0001863,2,"2024-08-24T20:32:06.861",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852456,1724531526870,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852457,1724531526879,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852458,1724531526889,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:06.889",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852459,1724531526898,"fUST",-1399.1,0.0001863,2,"2024-08-24T20:32:06.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852460,1724531526907,"fUST",-1258.48,0.0001863,2,"2024-08-24T20:32:06.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852461,1724531526916,"fUST",-669.53,0.0001863,2,"2024-08-24T20:32:06.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852462,1724531526925,"fUST",-908.55,0.0001863,2,"2024-08-24T20:32:06.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852463,1724531526935,"fUST",-833.72,0.0001863,2,"2024-08-24T20:32:06.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852464,1724531526944,"fUST",-675.35,0.0001863,2,"2024-08-24T20:32:06.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852465,1724531526954,"fUST",-626.94,0.0001863,2,"2024-08-24T20:32:06.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852466,1724531526965,"fUST",-1045.54,0.0001863,2,"2024-08-24T20:32:06.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852467,1724531526974,"fUST",-707.88,0.0001863,2,"2024-08-24T20:32:06.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852468,1724531526988,"fUST",-1304.4,0.0001863,2,"2024-08-24T20:32:06.988",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852469,1724531526997,"fUST",-1138.3,0.0001863,2,"2024-08-24T20:32:06.997",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852470,1724531527006,"fUST",-1291.63,0.0001863,2,"2024-08-24T20:32:07.006",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852471,1724531527015,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:07.015",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852472,1724531527024,"fUST",-622.87,0.0001863,2,"2024-08-24T20:32:07.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852473,1724531527034,"fUST",-701.54,0.0001863,2,"2024-08-24T20:32:07.034",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852474,1724531527044,"fUST",-1511.45,0.0001863,2,"2024-08-24T20:32:07.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852475,1724531527060,"fUST",-1658.12,0.0001863,2,"2024-08-24T20:32:07.060",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852476,1724531527069,"fUST",-842.01,0.0001863,2,"2024-08-24T20:32:07.069",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852477,1724531527077,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:07.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852478,1724531527087,"fUST",-789.09,0.0001863,2,"2024-08-24T20:32:07.087",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852479,1724531527097,"fUST",-615.1,0.0001863,2,"2024-08-24T20:32:07.097",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852480,1724531527107,"fUST",-697.2,0.0001863,2,"2024-08-24T20:32:07.107",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852481,1724531527119,"fUST",-499.24836929,0.0001863,2,"2024-08-24T20:32:07.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852482,1724531527130,"fUST",-805.35,0.0001863,2,"2024-08-24T20:32:07.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852483,1724531527140,"fUST",-1362.32,0.0001863,2,"2024-08-24T20:32:07.140",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852484,1724531527149,"fUST",-624.92,0.0001863,2,"2024-08-24T20:32:07.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852485,1724531527159,"fUST",-983.04,0.0001863,2,"2024-08-24T20:32:07.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852486,1724531527168,"fUST",-530.79,0.0001863,2,"2024-08-24T20:32:07.168",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852487,1724531527178,"fUST",-1060.9,0.0001863,2,"2024-08-24T20:32:07.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852488,1724531527186,"fUST",-609.17,0.0001863,2,"2024-08-24T20:32:07.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852489,1724531527196,"fUST",-569.95,0.0001863,2,"2024-08-24T20:32:07.196",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852490,1724531527205,"fUST",-509.84,0.0001863,2,"2024-08-24T20:32:07.205",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852491,1724531527216,"fUST",-1647.52,0.0001863,2,"2024-08-24T20:32:07.216",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852492,1724531527227,"fUST",-2067.06,0.0001863,2,"2024-08-24T20:32:07.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852493,1724531527237,"fUST",-551.95,0.0001863,2,"2024-08-24T20:32:07.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852494,1724531527248,"fUST",-2076.6,0.0001863,2,"2024-08-24T20:32:07.248",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852495,1724531527259,"fUST",-733.55,0.0001863,2,"2024-08-24T20:32:07.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852496,1724531527268,"fUST",-1212.03,0.0001863,2,"2024-08-24T20:32:07.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852497,1724531527277,"fUST",-824.83,0.0001863,2,"2024-08-24T20:32:07.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852498,1724531527287,"fUST",-541.05,0.0001863,2,"2024-08-24T20:32:07.287",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852499,1724531527296,"fUST",-706.53,0.0001863,2,"2024-08-24T20:32:07.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852500,1724531527306,"fUST",-1031.72,0.0001863,2,"2024-08-24T20:32:07.306",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852501,1724531527315,"fUST",-821.42,0.0001863,2,"2024-08-24T20:32:07.315",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852502,1724531527324,"fUST",-1269.14,0.0001863,2,"2024-08-24T20:32:07.324",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852503,1724531527334,"fUST",-550.91,0.0001863,2,"2024-08-24T20:32:07.334",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852504,1724531527344,"fUST",-564.78,0.0001863,2,"2024-08-24T20:32:07.344",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852505,1724531527353,"fUST",-2330.5,0.0001863,2,"2024-08-24T20:32:07.353",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852506,1724531527362,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:07.362",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852507,1724531527371,"fUST",-536.71,0.0001863,2,"2024-08-24T20:32:07.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852508,1724531527381,"fUST",-2051.66,0.0001863,2,"2024-08-24T20:32:07.381",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852509,1724531527390,"fUST",-1362.21,0.0001863,2,"2024-08-24T20:32:07.390",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852510,1724531527400,"fUST",-5397.94,0.0001863,2,"2024-08-24T20:32:07.400",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852511,1724531527409,"fUST",-6804.12,0.0001863,2,"2024-08-24T20:32:07.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852512,1724531527419,"fUST",-884.96,0.0001863,2,"2024-08-24T20:32:07.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852513,1724531527429,"fUST",-648.45,0.0001863,2,"2024-08-24T20:32:07.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852514,1724531527438,"fUST",-686.18,0.0001863,2,"2024-08-24T20:32:07.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852515,1724531527447,"fUST",-1785.1,0.0001863,2,"2024-08-24T20:32:07.447",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852516,1724531527457,"fUST",-711.95,0.0001863,2,"2024-08-24T20:32:07.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852517,1724531527467,"fUST",-3273.28,0.0001863,2,"2024-08-24T20:32:07.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852518,1724531527476,"fUST",-1293.47,0.0001863,2,"2024-08-24T20:32:07.476",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852519,1724531527485,"fUST",-1164.49,0.0001863,2,"2024-08-24T20:32:07.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852520,1724531527494,"fUST",-3352.92,0.0001863,2,"2024-08-24T20:32:07.494",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852521,1724531527503,"fUST",-500.0,0.0001863,2,"2024-08-24T20:32:07.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852522,1724531527514,"fUST",-730.3,0.0001863,2,"2024-08-24T20:32:07.514",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852523,1724531527523,"fUST",-747.91,0.0001863,2,"2024-08-24T20:32:07.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852524,1724531527532,"fUST",-635.80117862,0.0001863,2,"2024-08-24T20:32:07.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852525,1724531535082,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.082",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852526,1724531535119,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852527,1724531535148,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.148",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852528,1724531535176,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852529,1724531535204,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.204",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852530,1724531535232,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.232",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852531,1724531535259,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852532,1724531535288,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.288",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852533,1724531535315,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.315",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852534,1724531535343,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.343",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852535,1724531535374,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852536,1724531535401,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852537,1724531535428,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.428",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852538,1724531535455,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852539,1724531535482,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.482",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852540,1724531535510,"fUST",-947.22,0.000199,31,"2024-08-24T20:32:15.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852541,1724531535551,"fUST",-789.70516793,0.000212,30,"2024-08-24T20:32:15.551",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852542,1724531535578,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.578",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852543,1724531535612,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852544,1724531535639,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.639",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852545,1724531535665,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852546,1724531535692,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852547,1724531535719,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.719",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852548,1724531535746,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852549,1724531535773,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852550,1724531535801,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.801",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852551,1724531535827,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.827",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852552,1724531535857,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852553,1724531535885,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852554,1724531535913,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.913",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852555,1724531535941,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852556,1724531535968,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.968",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852557,1724531535994,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:15.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852558,1724531536020,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.020",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852559,1724531536045,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.045",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852560,1724531536075,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.075",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852561,1724531536106,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.106",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852562,1724531536133,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852563,1724531536160,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852564,1724531536186,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852565,1724531536212,"fUST",-947.22,0.000216,31,"2024-08-24T20:32:16.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852566,1724531536240,"fUST",-4363.13859417,0.00022,30,"2024-08-24T20:32:16.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852567,1724531536265,"fUST",-150.0,0.000225,30,"2024-08-24T20:32:16.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852568,1724531536293,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852569,1724531536319,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852570,1724531536345,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.345",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852571,1724531536371,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.371",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852572,1724531536396,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852573,1724531536422,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.422",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852574,1724531536573,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852575,1724531536603,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852576,1724531536630,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.630",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852577,1724531536657,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.657",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852578,1724531536685,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.685",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852579,1724531536713,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852580,1724531536740,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852581,1724531536767,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852582,1724531536795,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.795",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852583,1724531536825,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.825",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852584,1724531536854,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852585,1724531536882,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852586,1724531536909,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.909",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852587,1724531536937,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.937",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852588,1724531536965,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852589,1724531536992,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:16.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852590,1724531537019,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:17.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852591,1724531537046,"fUST",-947.22,0.000233,31,"2024-08-24T20:32:17.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852592,1724531537078,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852593,1724531537105,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852594,1724531537132,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852595,1724531537159,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852596,1724531537186,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.186",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852597,1724531537212,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.212",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852598,1724531537239,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852599,1724531537266,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852600,1724531537296,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.296",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852601,1724531537324,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.324",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852602,1724531537352,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.352",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852603,1724531537378,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852604,1724531537404,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852605,1724531537431,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852606,1724531537457,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.457",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852607,1724531537483,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.483",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852608,1724531537510,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.510",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852609,1724531537535,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852610,1724531537561,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.561",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852611,1724531537587,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.587",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852612,1724531537612,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852613,1724531537638,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.638",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852614,1724531537663,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852615,1724531537689,"fUST",-947.22,0.000249,31,"2024-08-24T20:32:17.689",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852616,1724531537712,"fUST",-1000.5,0.00025,31,"2024-08-24T20:32:17.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852617,1724531537738,"fUST",-500.5,0.00025,31,"2024-08-24T20:32:17.738",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852618,1724531537764,"fUST",-483.5,0.00025,31,"2024-08-24T20:32:17.764",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852619,1724531537790,"fUST",-485702.21221686,0.00025,30,"2024-08-24T20:32:17.790",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852620,1724531537817,"fUST",-186.49549529,0.00025,30,"2024-08-24T20:32:17.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852621,1724531537846,"fUST",-25664.34555579,0.00025,30,"2024-08-24T20:32:17.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852622,1724531537884,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:17.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852623,1724531537911,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:17.911",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852624,1724531537939,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:17.939",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852625,1724531537967,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:17.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852626,1724531537995,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:17.995",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852627,1724531538024,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:18.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852628,1724531538056,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:18.056",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852629,1724531538083,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:18.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852630,1724531538111,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:18.111",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852631,1724531538137,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:18.137",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852632,1724531538163,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:18.163",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852633,1724531538189,"fUST",-947.22,0.000266,31,"2024-08-24T20:32:18.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852634,1724531538214,"fUST",-252.42032448,0.0002661,30,"2024-08-24T20:32:18.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852635,1724531538240,"fUST",-500.0,0.00027356,120,"2024-08-24T20:32:18.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852636,1724531538266,"fUST",-400.0,0.00027397,60,"2024-08-24T20:32:18.266",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852637,1724531538292,"fUST",-5991.44011141,0.000275,30,"2024-08-24T20:32:18.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852638,1724531538316,"fUST",-500.0,0.00027712,120,"2024-08-24T20:32:18.316",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852639,1724531538341,"fUST",-284.83516061,0.00028,120,"2024-08-24T20:32:18.341",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852640,1724531538369,"fUST",-346.2610589,0.000284,120,"2024-08-24T20:32:18.369",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852641,1724531538393,"fUST",-453.496947,0.00028493,33,"2024-08-24T20:32:18.393",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852642,1724531538418,"fUST",-453.496947,0.00028493,39,"2024-08-24T20:32:18.418",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852643,1724531538443,"fUST",-453.496947,0.00028493,45,"2024-08-24T20:32:18.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852644,1724531538471,"fUST",-453.496947,0.00028493,51,"2024-08-24T20:32:18.471",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852645,1724531538495,"fUST",-453.496947,0.00028493,57,"2024-08-24T20:32:18.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852646,1724531538520,"fUST",-453.496947,0.00028493,64,"2024-08-24T20:32:18.520",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852647,1724531538547,"fUST",-453.496947,0.00028493,70,"2024-08-24T20:32:18.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852648,1724531538572,"fUST",-453.496947,0.00028493,76,"2024-08-24T20:32:18.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852649,1724531538597,"fUST",-453.496947,0.00028493,82,"2024-08-24T20:32:18.597",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852650,1724531538629,"fUST",-453.496947,0.00028493,88,"2024-08-24T20:32:18.629",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852651,1724531538659,"fUST",-453.496947,0.00028493,95,"2024-08-24T20:32:18.659",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852652,1724531538682,"fUST",-453.496947,0.00028493,101,"2024-08-24T20:32:18.682",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852653,1724531538707,"fUST",-453.496947,0.00028493,107,"2024-08-24T20:32:18.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852654,1724531538731,"fUST",-453.496947,0.00028493,113,"2024-08-24T20:32:18.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852655,1724531538759,"fUST",-453.496947,0.00028493,120,"2024-08-24T20:32:18.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852656,1724531538784,"fUST",-2173.62402606,0.00028767,120,"2024-08-24T20:32:18.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852657,1724531538808,"fUST",-473.2,0.00029,120,"2024-08-24T20:32:18.808",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852658,1724531538833,"fUST",-9096.00763206,0.00029,30,"2024-08-24T20:32:18.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852659,1724531538865,"fUST",-200.0,0.00029072,120,"2024-08-24T20:32:18.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852660,1724531538891,"fUST",-173398.6669,0.0002913,30,"2024-08-24T20:32:18.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852661,1724531538916,"fUST",-200.0,0.00029518,120,"2024-08-24T20:32:18.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852662,1724531538941,"fUST",-1000.0,0.0003,120,"2024-08-24T20:32:18.941",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852663,1724531538965,"fUST",-204.44676571,0.0003,30,"2024-08-24T20:32:18.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852664,1724531538989,"fUST",-450.0,0.0003,120,"2024-08-24T20:32:18.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852665,1724531539013,"fUST",-151.0,0.0003,120,"2024-08-24T20:32:19.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852666,1724531539040,"fUST",-151.0,0.0003,120,"2024-08-24T20:32:19.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852667,1724531539070,"fUST",-300.0,0.0003,30,"2024-08-24T20:32:19.070",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852668,1724531539098,"fUST",-23702.8801737,0.0003,120,"2024-08-24T20:32:19.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852669,1724531539123,"fUST",-400.0,0.00030137,60,"2024-08-24T20:32:19.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852670,1724531539150,"fUST",-200.0,0.00030779,120,"2024-08-24T20:32:19.150",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852671,1724531539174,"fUST",-151.0,0.00030904,120,"2024-08-24T20:32:19.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852672,1724531539198,"fUST",-472601.2803,0.0003113,30,"2024-08-24T20:32:19.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852673,1724531539224,"fUST",-559.00218658,0.000315,120,"2024-08-24T20:32:19.224",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852674,1724531539249,"fUST",-200.0,0.00031688,120,"2024-08-24T20:32:19.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852675,1724531539274,"fUST",-151.0,0.00031808,120,"2024-08-24T20:32:19.274",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852676,1724531539299,"fUST",-151.0,0.00031945,120,"2024-08-24T20:32:19.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852677,1724531539326,"fUST",-1000.0,0.00032,120,"2024-08-24T20:32:19.326",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852678,1724531539567,"fUST",-150.0,0.00032,30,"2024-08-24T20:32:19.567",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852679,1724531539596,"fUST",-86553.70027844,0.000325,60,"2024-08-24T20:32:19.596",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852680,1724531539622,"fUST",-155.832,0.000325,120,"2024-08-24T20:32:19.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852681,1724531539649,"fUST",-155.832,0.000325,120,"2024-08-24T20:32:19.649",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852682,1724531539674,"fUST",-155.832,0.000325,120,"2024-08-24T20:32:19.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852683,1724531539701,"fUST",-200.0,0.00032582,120,"2024-08-24T20:32:19.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852684,1724531539729,"fUST",-151.0,0.00032712,120,"2024-08-24T20:32:19.729",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852685,1724531539772,"fUST",-1000.0,0.00032876,30,"2024-08-24T20:32:19.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852686,1724531539798,"fUST",-1029.67659271,0.00032876,30,"2024-08-24T20:32:19.798",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852687,1724531539824,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:19.824",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852688,1724531539850,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:19.850",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852689,1724531539879,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:19.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852690,1724531539904,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:19.904",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852691,1724531539930,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:19.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852692,1724531539956,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:19.956",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852693,1724531539982,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:19.982",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852694,1724531540009,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:20.009",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852695,1724531540036,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:20.036",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852696,1724531540066,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:20.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852697,1724531540092,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:20.092",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852698,1724531540118,"fUST",-500.0,0.00032876,120,"2024-08-24T20:32:20.118",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852699,1724531540144,"fUST",-416.0152662,0.00032876,120,"2024-08-24T20:32:20.144",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852700,1724531540173,"fUST",-400.0,0.00032877,60,"2024-08-24T20:32:20.173",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852701,1724531540200,"fUST",-30000.0,0.000329,30,"2024-08-24T20:32:20.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852702,1724531540226,"fUST",-150.0,0.00033,30,"2024-08-24T20:32:20.226",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852703,1724531540251,"fUST",-3000.0,0.00033,42,"2024-08-24T20:32:20.251",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852704,1724531540280,"fUST",-3000.0,0.00033,42,"2024-08-24T20:32:20.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852705,1724531540307,"fUST",-200.0,0.00033086,120,"2024-08-24T20:32:20.307",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852706,1724531540336,"fUST",-200.0,0.00033219,120,"2024-08-24T20:32:20.336",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852707,1724531540364,"fUST",-200.0,0.00033261,120,"2024-08-24T20:32:20.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852708,1724531540391,"fUST",-200.0,0.00033542,120,"2024-08-24T20:32:20.391",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852709,1724531540417,"fUST",-151.0,0.00033616,120,"2024-08-24T20:32:20.417",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852710,1724531540443,"fUST",-151.0,0.0003389,120,"2024-08-24T20:32:20.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852711,1724531540469,"fUST",-200.0,0.00033951,120,"2024-08-24T20:32:20.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852712,1724531540495,"fUST",-1000.0,0.00034,120,"2024-08-24T20:32:20.495",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852713,1724531540521,"fUST",-200.0,0.00034,30,"2024-08-24T20:32:20.521",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852714,1724531540547,"fUST",-6231.6625239,0.00034,120,"2024-08-24T20:32:20.547",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852715,1724531540573,"fUST",-1029.0,0.00034,60,"2024-08-24T20:32:20.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852716,1724531540599,"fUST",-3000.0,0.00034136,42,"2024-08-24T20:32:20.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852717,1724531540625,"fUST",-151.0,0.00034521,120,"2024-08-24T20:32:20.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852718,1724531540652,"fUST",-165.47787979,0.00035,120,"2024-08-24T20:32:20.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852719,1724531540680,"fUST",-174.31968123,0.00035,30,"2024-08-24T20:32:20.680",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852720,1724531540708,"fUST",-538674.73590318,0.00035,30,"2024-08-24T20:32:20.708",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852721,1724531552621,"fUST",-417179.21419119,0.00035,30,"2024-08-24T20:32:32.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852722,1724531552646,"fUST",-1053.04076046,0.00035,120,"2024-08-24T20:32:32.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852723,1724531552673,"fUST",-3000.0,0.00035271,42,"2024-08-24T20:32:32.673",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852724,1724531552701,"fUST",-151.0,0.00035425,120,"2024-08-24T20:32:32.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852725,1724531552725,"fUST",-511.42,0.000355,120,"2024-08-24T20:32:32.725",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852726,1724531552753,"fUST",-400.0,0.00035616,60,"2024-08-24T20:32:32.753",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852727,1724531552780,"fUST",-151.0,0.00035836,120,"2024-08-24T20:32:32.780",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852728,1724531552805,"fUST",-1000.0,0.00036,120,"2024-08-24T20:32:32.805",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852729,1724531552831,"fUST",-869.71149076,0.0003609,120,"2024-08-24T20:32:32.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852730,1724531552857,"fUST",-151.0,0.00036329,120,"2024-08-24T20:32:32.857",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852731,1724531552882,"fUST",-3000.0,0.00036407,42,"2024-08-24T20:32:32.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852732,1724531552907,"fUST",-549.0,0.000365,120,"2024-08-24T20:32:32.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852733,1724531552932,"fUST",-310.90001872,0.000368,30,"2024-08-24T20:32:32.932",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852734,1724531552957,"fUST",-300.713003,0.00037,120,"2024-08-24T20:32:32.957",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852735,1724531552984,"fUST",-102348.06570913,0.00037,30,"2024-08-24T20:32:32.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852736,1724531553010,"fUST",-1127.27911158,0.0003707,31,"2024-08-24T20:32:33.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852737,1724531553037,"fUST",-151.0,0.00037233,120,"2024-08-24T20:32:33.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852738,1724531553066,"fUST",-18838.77197373,0.0003726,30,"2024-08-24T20:32:33.066",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852739,1724531553092,"fUST",-7956.58190603,0.0003726,30,"2024-08-24T20:32:33.092",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852740,1724531553119,"fUST",-3000.0,0.00037542,42,"2024-08-24T20:32:33.119",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852741,1724531553147,"fUST",-151.0,0.00037781,120,"2024-08-24T20:32:33.147",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852742,1724531553175,"fUST",-364875.49752438,0.0003786,120,"2024-08-24T20:32:33.175",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852743,1724531553202,"fUST",-1000.0,0.00038,120,"2024-08-24T20:32:33.202",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852744,1724531553228,"fUST",-300.0,0.00038,120,"2024-08-24T20:32:33.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852745,1724531553253,"fUST",-6170.0,0.00038,30,"2024-08-24T20:32:33.253",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852746,1724531553279,"fUST",-527.14795013,0.00038,30,"2024-08-24T20:32:33.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852747,1724531553306,"fUST",-151.0,0.00038137,120,"2024-08-24T20:32:33.306",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852748,1724531553333,"fUST",-11751.59,0.00038356,120,"2024-08-24T20:32:33.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852749,1724531553360,"fUST",-407.98142712,0.00038356,120,"2024-08-24T20:32:33.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852750,1724531553386,"fUST",-617.85705492,0.00038356,120,"2024-08-24T20:32:33.386",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852751,1724531553413,"fUST",-2814.98,0.00038356,120,"2024-08-24T20:32:33.413",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852752,1724531553438,"fUST",-472.80456478,0.00038356,60,"2024-08-24T20:32:33.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852841,1724532638131,"fUST",-3094.20831595,0.00012516,2,"2024-08-24T20:50:38.131",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852843,1724532638141,"fUST",-555.417968,0.00012877,2,"2024-08-24T20:50:38.141",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852845,1724532638151,"fUST",-1500.0,0.00012898,2,"2024-08-24T20:50:38.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852847,1724532638160,"fUST",-695.14803561,0.00012934,2,"2024-08-24T20:50:38.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852849,1724532638170,"fUST",-174.92435112,0.00012971,2,"2024-08-24T20:50:38.170",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852851,1724532638179,"fUST",-2283.63676209,0.00012971,3,"2024-08-24T20:50:38.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852853,1724532638189,"fUST",-300.0,0.00012984,2,"2024-08-24T20:50:38.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852855,1724532638198,"fUST",-300.0,0.00012984,2,"2024-08-24T20:50:38.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852857,1724532638209,"fUST",-154.74467129,0.00012991,2,"2024-08-24T20:50:38.209",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852858,1724532638219,"fUST",-862.94176999,0.00013,2,"2024-08-24T20:50:38.219",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852860,1724532638228,"fUST",-500.0,0.00013,2,"2024-08-24T20:50:38.228",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852862,1724532638237,"fUST",-544.22652236,0.00013051,2,"2024-08-24T20:50:38.237",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852864,1724532638247,"fUST",-156.30594485,0.00013333,2,"2024-08-24T20:50:38.247",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852865,1724532638257,"fUST",-2000.0,0.00013488,2,"2024-08-24T20:50:38.257",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852867,1724532638265,"fUST",-154.74467129,0.00013496,2,"2024-08-24T20:50:38.265",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852869,1724532638275,"fUST",-154.74467129,0.00013496,2,"2024-08-24T20:50:38.275",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852870,1724532638284,"fUST",-120639.889109,0.00013568,2,"2024-08-24T20:50:38.284",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852872,1724532638293,"fUST",-241279.778217,0.00013578,2,"2024-08-24T20:50:38.293",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852874,1724532638302,"fUST",-88888.0,0.00013588,2,"2024-08-24T20:50:38.302",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852875,1724532638311,"fUST",-222.41622981,0.00013597,2,"2024-08-24T20:50:38.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852877,1724532638320,"fUST",-413.88106461,0.00013597,2,"2024-08-24T20:50:38.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852878,1724532638330,"fUST",-289.43590531,0.00013599,2,"2024-08-24T20:50:38.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852879,1724532638340,"fUST",-306.47265928,0.00013599,2,"2024-08-24T20:50:38.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852880,1724532638350,"fUST",-150.112233,0.000136,2,"2024-08-24T20:50:38.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852881,1724532638359,"fUST",-150.112233,0.000136,2,"2024-08-24T20:50:38.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852882,1724532638368,"fUST",-150.112233,0.000136,2,"2024-08-24T20:50:38.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852883,1724532638377,"fUST",-150.112233,0.000136,2,"2024-08-24T20:50:38.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852884,1724532638389,"fUST",-158.8,0.00013673,2,"2024-08-24T20:50:38.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852885,1724532638399,"fUST",-500.0,0.00013673,2,"2024-08-24T20:50:38.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852886,1724532638409,"fUST",-159.0,0.00013673,2,"2024-08-24T20:50:38.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852887,1724532638419,"fUST",-500.0,0.00013673,2,"2024-08-24T20:50:38.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852888,1724532638428,"fUST",-500.0,0.00013673,2,"2024-08-24T20:50:38.428",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852889,1724532638438,"fUST",-449.97377135,0.00013673,2,"2024-08-24T20:50:38.438",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852890,1724532638448,"fUST",-500.0,0.00013673,2,"2024-08-24T20:50:38.448",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852891,1724532638460,"fUST",-120639.889109,0.00013678,2,"2024-08-24T20:50:38.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852892,1724532638469,"fUST",-495.40667807,0.00013688,2,"2024-08-24T20:50:38.469",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852893,1724532638478,"fUST",-700.8496746,0.00013697,2,"2024-08-24T20:50:38.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852894,1724532638487,"fUST",-155.23257901,0.00013697,2,"2024-08-24T20:50:38.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852895,1724532638497,"fUST",-289.45768342,0.00013697,2,"2024-08-24T20:50:38.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852896,1724532638507,"fUST",-196.90814632,0.00013697,2,"2024-08-24T20:50:38.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852897,1724532638517,"fUST",-420.88450278,0.00013697,2,"2024-08-24T20:50:38.517",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852898,1724532638526,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852899,1724532638536,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.536",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852900,1724532638545,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.545",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852901,1724532638555,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.555",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852902,1724532638564,"fUST",-506.58545164,0.00013698,2,"2024-08-24T20:50:38.564",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852903,1724532638573,"fUST",-632.09630291,0.00013698,2,"2024-08-24T20:50:38.573",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852904,1724532638583,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852905,1724532638593,"fUST",-202.44085024,0.00013698,2,"2024-08-24T20:50:38.593",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852906,1724532638603,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.603",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852907,1724532638614,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.614",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852908,1724532638624,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.624",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852909,1724532638633,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.633",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852910,1724532638644,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.644",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852911,1724532638653,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.653",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852912,1724532638663,"fUST",-400.8377683,0.00013698,2,"2024-08-24T20:50:38.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852913,1724532638673,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.673",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852914,1724532638683,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852915,1724532638692,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852916,1724532638702,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.702",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852917,1724532638712,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852918,1724532638722,"fUST",-484.3692746,0.00013698,2,"2024-08-24T20:50:38.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852919,1724532638731,"fUST",-405.79911202,0.00013698,2,"2024-08-24T20:50:38.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852920,1724532638740,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852921,1724532638750,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.750",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852922,1724532638759,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.759",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852923,1724532638768,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.768",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852924,1724532638778,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.778",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852925,1724532638787,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.787",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852926,1724532638797,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.797",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852927,1724532638806,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.806",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852928,1724532638817,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.817",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852929,1724532638826,"fUST",-358.39981128,0.00013698,2,"2024-08-24T20:50:38.826",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852930,1724532638835,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.835",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852931,1724532638846,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:38.846",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852932,1724532638856,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852933,1724532638866,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.866",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852934,1724532638876,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.876",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852935,1724532638885,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852936,1724532638895,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852937,1724532638905,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852938,1724532638914,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852939,1724532638924,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852940,1724532638933,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852941,1724532638943,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.943",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852942,1724532638953,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.953",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852943,1724532638963,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.963",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852944,1724532638973,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852945,1724532638983,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852946,1724532638992,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:38.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852947,1724532639002,"fUST",-1154.56387759,0.00013698,2,"2024-08-24T20:50:39.002",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852948,1724532639011,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.011",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852949,1724532639021,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.021",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852950,1724532639030,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.030",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852951,1724532639040,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.040",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852952,1724532639049,"fUST",-1657.83531144,0.00013698,2,"2024-08-24T20:50:39.049",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852953,1724532639058,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852954,1724532639068,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852955,1724532639077,"fUST",-548.26085861,0.00013698,2,"2024-08-24T20:50:39.077",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852956,1724532639086,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.086",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852957,1724532639095,"fUST",-505.88122665,0.00013698,2,"2024-08-24T20:50:39.095",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852958,1724532639105,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.105",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852959,1724532639114,"fUST",-513.24810199,0.00013698,2,"2024-08-24T20:50:39.114",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852960,1724532639123,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852961,1724532639133,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.133",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852962,1724532639142,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852963,1724532639151,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.151",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852964,1724532639160,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.160",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852965,1724532639169,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852966,1724532639178,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.178",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852967,1724532639188,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.188",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852968,1724532639198,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.198",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852969,1724532639207,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.207",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852970,1724532639216,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.216",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852971,1724532639225,"fUST",-451.24341597,0.00013698,2,"2024-08-24T20:50:39.225",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852972,1724532639235,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.235",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852973,1724532639245,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852974,1724532639254,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852975,1724532639264,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.264",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852976,1724532639273,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852977,1724532639283,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852978,1724532639292,"fUST",-388.01515087,0.00013698,2,"2024-08-24T20:50:39.292",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852979,1724532639301,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852980,1724532639311,"fUST",-502.71665386,0.00013698,2,"2024-08-24T20:50:39.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852981,1724532639320,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852982,1724532639330,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852983,1724532639340,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852984,1724532639349,"fUST",-503.31442808,0.00013698,2,"2024-08-24T20:50:39.349",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852985,1724532639359,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.359",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852986,1724532639368,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.368",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852987,1724532639378,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.378",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852988,1724532639389,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852989,1724532639401,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852990,1724532639410,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852991,1724532639420,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852992,1724532639430,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.430",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852993,1724532639440,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.440",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852994,1724532639449,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.449",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852995,1724532639460,"fUST",-616.21891281,0.00013698,2,"2024-08-24T20:50:39.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852996,1724532639470,"fUST",-155.12815248,0.00013698,2,"2024-08-24T20:50:39.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852997,1724532639481,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852998,1724532639490,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.490",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335852999,1724532639500,"fUST",-239.78585948,0.00013698,2,"2024-08-24T20:50:39.500",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853000,1724532639518,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853001,1724532639529,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.529",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853002,1724532639539,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853003,1724532639550,"fUST",-325.96166249,0.00013698,2,"2024-08-24T20:50:39.550",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853004,1724532639560,"fUST",-500.00000001,0.00013698,2,"2024-08-24T20:50:39.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853005,1724532639570,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853006,1724532639579,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.579",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853007,1724532639590,"fUST",-620.0,0.00013698,2,"2024-08-24T20:50:39.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853008,1724532639600,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853009,1724532639611,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853010,1724532639621,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853013,1724532639891,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.891",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853014,1724532639901,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.901",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853016,1724532639912,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853018,1724532639921,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853019,1724532639930,"fUST",-503.11997067,0.00013698,2,"2024-08-24T20:50:39.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853020,1724532639940,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853021,1724532639950,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.950",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853022,1724532639960,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.960",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853024,1724532639969,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.969",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853025,1724532639979,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.979",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853026,1724532639989,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:39.989",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853027,1724532639999,"fUST",-331.58030529,0.00013698,2,"2024-08-24T20:50:39.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853028,1724532640008,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853029,1724532640018,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853030,1724532640028,"fUST",-502.79952749,0.00013698,2,"2024-08-24T20:50:40.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853031,1724532640037,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853032,1724532640047,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.047",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853033,1724532640061,"fUST",-220.32718634,0.00013698,2,"2024-08-24T20:50:40.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853034,1724532640072,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.072",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853035,1724532640081,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853036,1724532640091,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853037,1724532640101,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.101",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853038,1724532640112,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.112",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853039,1724532640122,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.122",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853041,1724532640132,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853043,1724532640142,"fUST",-261.76018332,0.00013698,2,"2024-08-24T20:50:40.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853044,1724532640152,"fUST",-416.69687738,0.00013698,2,"2024-08-24T20:50:40.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853045,1724532640162,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853046,1724532640171,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.171",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853047,1724532640181,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853048,1724532640191,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.191",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853049,1724532640200,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853050,1724532640211,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853051,1724532640221,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853052,1724532640230,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.230",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853053,1724532640240,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853054,1724532640250,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853055,1724532640259,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.259",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853056,1724532640269,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.269",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853057,1724532640279,"fUST",-545.76,0.00013698,2,"2024-08-24T20:50:40.279",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853058,1724532640288,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.288",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853059,1724532640298,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.298",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853060,1724532640308,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853061,1724532640318,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.318",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853062,1724532640328,"fUST",-579.67,0.00013698,2,"2024-08-24T20:50:40.328",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853063,1724532640337,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.337",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853064,1724532640347,"fUST",-596.33,0.00013698,2,"2024-08-24T20:50:40.347",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853065,1724532640357,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853066,1724532640367,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853067,1724532640377,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.377",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853068,1724532640388,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.388",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853069,1724532640399,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.399",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853070,1724532640409,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.409",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853071,1724532640419,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.419",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853072,1724532640429,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.429",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853073,1724532640440,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.440",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853074,1724532640450,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.450",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853075,1724532640459,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.459",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853076,1724532640470,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.470",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853077,1724532640480,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.480",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853078,1724532640490,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.490",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853079,1724532640503,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853080,1724532640513,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853081,1724532640523,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853082,1724532640533,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.533",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853083,1724532640543,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.543",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853084,1724532640553,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853085,1724532640563,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853086,1724532640572,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853087,1724532640583,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.583",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853088,1724532640592,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.592",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853089,1724532640602,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.602",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853090,1724532640612,"fUST",-584.22870234,0.00013698,2,"2024-08-24T20:50:40.612",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853091,1724532640622,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853092,1724532640632,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853093,1724532640642,"fUST",-527.63769833,0.00013698,2,"2024-08-24T20:50:40.642",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853094,1724532640652,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853095,1724532640662,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853096,1724532640672,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.672",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853097,1724532640681,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853098,1724532640691,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.691",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853099,1724532640701,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853100,1724532640712,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.712",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853101,1724532640722,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.722",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853102,1724532640732,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.732",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853103,1724532640742,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.742",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853104,1724532640752,"fUST",-610.6,0.00013698,2,"2024-08-24T20:50:40.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853105,1724532640763,"fUST",-612.65,0.00013698,2,"2024-08-24T20:50:40.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853106,1724532640772,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.772",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853107,1724532640783,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853108,1724532640792,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853109,1724532640802,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853110,1724532640812,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853111,1724532640822,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853112,1724532640832,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853113,1724532640842,"fUST",-442.44977797,0.00013698,2,"2024-08-24T20:50:40.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853114,1724532640851,"fUST",-647.73,0.00013698,2,"2024-08-24T20:50:40.851",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853115,1724532640862,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.862",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853116,1724532640872,"fUST",-502.12274204,0.00013698,2,"2024-08-24T20:50:40.872",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853117,1724532640882,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.882",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853118,1724532640892,"fUST",-502.79844456,0.00013698,2,"2024-08-24T20:50:40.892",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853119,1724532640903,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.903",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853120,1724532640914,"fUST",-501.48307279,0.00013698,2,"2024-08-24T20:50:40.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853121,1724532640924,"fUST",-656.12,0.00013698,2,"2024-08-24T20:50:40.924",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853122,1724532640934,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.934",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853123,1724532640944,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.944",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853124,1724532640954,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.954",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853125,1724532640973,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.973",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853126,1724532640984,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.984",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853127,1724532640994,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:40.994",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853128,1724532641004,"fUST",-547.22665791,0.00013698,2,"2024-08-24T20:50:41.004",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853129,1724532641013,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.013",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853130,1724532641022,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.022",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853131,1724532641032,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.032",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853132,1724532641041,"fUST",-502.74548938,0.00013698,2,"2024-08-24T20:50:41.041",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853133,1724532641051,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.051",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853134,1724532641061,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.061",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853135,1724532641072,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.072",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853136,1724532641081,"fUST",-581.33552731,0.00013698,2,"2024-08-24T20:50:41.081",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853137,1724532641091,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.091",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853138,1724532641100,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.100",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853139,1724532641110,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.110",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853140,1724532641120,"fUST",-557.73,0.00013698,2,"2024-08-24T20:50:41.120",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853141,1724532641129,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.129",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853142,1724532641139,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853143,1724532641149,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853144,1724532641159,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.159",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853145,1724532641169,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.169",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853146,1724532641179,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.179",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853147,1724532641189,"fUST",-555.29,0.00013698,2,"2024-08-24T20:50:41.189",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853148,1724532641200,"fUST",-601.53830752,0.00013698,2,"2024-08-24T20:50:41.200",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853149,1724532641211,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853150,1724532641221,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853151,1724532641231,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853152,1724532641240,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.240",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853153,1724532641250,"fUST",-545.98,0.00013698,2,"2024-08-24T20:50:41.250",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853154,1724532641260,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.260",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853155,1724532641271,"fUST",-750.22,0.00013698,2,"2024-08-24T20:50:41.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853156,1724532641281,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.281",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853157,1724532641291,"fUST",-712.26,0.00013698,2,"2024-08-24T20:50:41.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853158,1724532641301,"fUST",-599.33,0.00013698,2,"2024-08-24T20:50:41.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853159,1724532641311,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.311",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853160,1724532641320,"fUST",-260.0,0.00013698,2,"2024-08-24T20:50:41.320",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853161,1724532641330,"fUST",-258.0,0.00013698,2,"2024-08-24T20:50:41.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853162,1724532641340,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.340",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853163,1724532641350,"fUST",-523.07,0.00013698,2,"2024-08-24T20:50:41.350",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853164,1724532641360,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853165,1724532641370,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853166,1724532641388,"fUST",-677.98,0.00013698,2,"2024-08-24T20:50:41.388",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853167,1724532641404,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.404",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853168,1724532641414,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853169,1724532641424,"fUST",-503.90593166,0.00013698,2,"2024-08-24T20:50:41.424",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853170,1724532641435,"fUST",-683.23,0.00013698,2,"2024-08-24T20:50:41.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853171,1724532641444,"fUST",-501.20213021,0.00013698,2,"2024-08-24T20:50:41.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853172,1724532641455,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.455",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853173,1724532641466,"fUST",-738.46,0.00013698,2,"2024-08-24T20:50:41.466",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853174,1724532641477,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.477",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853175,1724532641487,"fUST",-618.69,0.00013698,2,"2024-08-24T20:50:41.487",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853176,1724532641497,"fUST",-500.71268256,0.00013698,2,"2024-08-24T20:50:41.497",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853177,1724532641507,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853178,1724532641518,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.518",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853179,1724532641528,"fUST",-701.19,0.00013698,2,"2024-08-24T20:50:41.528",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853180,1724532641539,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.539",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853181,1724532641549,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.549",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853182,1724532641560,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.560",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853183,1724532641570,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.570",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853184,1724532641580,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853185,1724532641590,"fUST",-603.64,0.00013698,2,"2024-08-24T20:50:41.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853186,1724532641600,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853187,1724532641613,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.613",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853188,1724532641622,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.622",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853189,1724532641632,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.632",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853190,1724532641643,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853191,1724532641653,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.653",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853192,1724532641663,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.663",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853193,1724532641673,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.673",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853194,1724532641683,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853195,1724532641693,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.693",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853196,1724532641703,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.703",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853197,1724532641713,"fUST",-552.55,0.00013698,2,"2024-08-24T20:50:41.713",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853198,1724532641723,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853199,1724532641733,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.733",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853200,1724532641743,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.743",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853201,1724532641752,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.752",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853202,1724532641763,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.763",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853203,1724532641773,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.773",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853204,1724532641783,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.783",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853205,1724532641792,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.792",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853206,1724532641802,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853207,1724532641812,"fUST",-502.2181315,0.00013698,2,"2024-08-24T20:50:41.812",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853208,1724532641822,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853209,1724532641832,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.832",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853210,1724532641844,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.844",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853211,1724532641854,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.854",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853212,1724532641864,"fUST",-550.86,0.00013698,2,"2024-08-24T20:50:41.864",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853213,1724532641874,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853214,1724532641885,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.885",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853215,1724532641895,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.895",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853216,1724532641905,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.905",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853217,1724532641915,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853218,1724532641925,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.925",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853219,1724532641935,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.935",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853220,1724532641945,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853221,1724532641955,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853222,1724532641966,"fUST",-691.28,0.00013698,2,"2024-08-24T20:50:41.966",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853223,1724532641977,"fUST",-709.26,0.00013698,2,"2024-08-24T20:50:41.977",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853224,1724532641986,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.986",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853225,1724532641996,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:41.996",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853226,1724532642006,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.006",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853227,1724532642016,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.016",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853228,1724532642026,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.026",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853229,1724532642035,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.035",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853230,1724532642044,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.044",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853231,1724532642054,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.054",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853232,1724532642064,"fUST",-598.15978282,0.00013698,2,"2024-08-24T20:50:42.064",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853233,1724532642074,"fUST",-545.72,0.00013698,2,"2024-08-24T20:50:42.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853234,1724532642083,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853235,1724532642093,"fUST",-650.17,0.00013698,2,"2024-08-24T20:50:42.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853236,1724532642103,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853237,1724532642113,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.113",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853238,1724532642123,"fUST",-602.58,0.00013698,2,"2024-08-24T20:50:42.123",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853239,1724532642132,"fUST",-531.61,0.00013698,2,"2024-08-24T20:50:42.132",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853240,1724532642142,"fUST",-500.57804816,0.00013698,2,"2024-08-24T20:50:42.142",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853241,1724532642152,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.152",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853242,1724532642162,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.162",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853243,1724532642172,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.172",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853244,1724532642181,"fUST",-642.85,0.00013698,2,"2024-08-24T20:50:42.181",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853245,1724532642192,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.192",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853246,1724532642201,"fUST",-317.59539575,0.00013698,2,"2024-08-24T20:50:42.201",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853247,1724532642211,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.211",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853248,1724532642221,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.221",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853249,1724532642231,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.231",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853250,1724532642239,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.239",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853251,1724532642249,"fUST",-611.63,0.00013698,2,"2024-08-24T20:50:42.249",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853252,1724532642258,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.258",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853253,1724532642268,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.268",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853254,1724532642277,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.277",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853255,1724532642286,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.286",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853256,1724532642295,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.295",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853257,1724532642305,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.305",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853258,1724532642314,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.314",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853259,1724532642323,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.323",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853260,1724532642333,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.333",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853261,1724532642342,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.342",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853262,1724532642351,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.351",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853263,1724532642360,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.360",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853264,1724532642370,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.370",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853265,1724532642379,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.379",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853266,1724532642389,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.389",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853267,1724532642401,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.401",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853268,1724532642410,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.410",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853269,1724532642420,"fUST",-534.63057297,0.00013698,2,"2024-08-24T20:50:42.420",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853271,1724532642431,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.431",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853272,1724532642443,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.443",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853273,1724532642453,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.453",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853274,1724532642463,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.463",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853275,1724532642474,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.474",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853276,1724532642484,"fUST",-679.17,0.00013698,2,"2024-08-24T20:50:42.484",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853277,1724532642493,"fUST",-520.07231296,0.00013698,2,"2024-08-24T20:50:42.493",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853278,1724532642503,"fUST",-591.79,0.00013698,2,"2024-08-24T20:50:42.503",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853279,1724532642513,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.513",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853280,1724532642523,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.523",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853281,1724532642532,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.532",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853282,1724532642542,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.542",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853283,1724532642551,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.551",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853285,1724532642562,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.562",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853287,1724532642571,"fUST",-610.12,0.00013698,2,"2024-08-24T20:50:42.571",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853288,1724532642580,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.580",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853290,1724532642590,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.590",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853292,1724532642599,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.599",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853294,1724532642611,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.611",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853295,1724532642621,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.621",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853296,1724532642631,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.631",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853297,1724532642640,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.640",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853298,1724532642650,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.650",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853299,1724532642660,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.660",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853300,1724532642669,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.669",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853301,1724532642679,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.679",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853302,1724532642688,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.688",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853304,1724532642698,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.698",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853306,1724532642707,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.707",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853307,1724532642717,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.717",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853308,1724532642727,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.727",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853309,1724532642736,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.736",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853310,1724532642746,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.746",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853311,1724532642756,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.756",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853312,1724532642765,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.765",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853313,1724532642775,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853314,1724532642785,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853315,1724532642794,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853316,1724532642804,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853317,1724532642813,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853318,1724532642823,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.823",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853320,1724532642833,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.833",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853321,1724532642842,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.842",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853322,1724532642853,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.853",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853324,1724532642863,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.863",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853325,1724532642873,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.873",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853327,1724532642884,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853328,1724532642894,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.894",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853329,1724532642904,"fUST",-1094.16,0.00013698,2,"2024-08-24T20:50:42.904",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853330,1724532642914,"fUST",-1094.35987016,0.00013698,2,"2024-08-24T20:50:42.914",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853331,1724532642923,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.923",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853332,1724532642933,"fUST",-653.34,0.00013698,2,"2024-08-24T20:50:42.933",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853334,1724532642942,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.942",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853335,1724532642952,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.952",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853336,1724532642962,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.962",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853337,1724532642972,"fUST",-502.89244034,0.00013698,2,"2024-08-24T20:50:42.972",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853338,1724532642981,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.981",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853339,1724532642991,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:42.991",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853340,1724532643000,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.000",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853341,1724532643010,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853342,1724532643019,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853343,1724532643029,"fUST",-802.25,0.00013698,2,"2024-08-24T20:50:43.029",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853344,1724532643039,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.039",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853345,1724532643048,"fUST",-594.61,0.00013698,2,"2024-08-24T20:50:43.048",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853346,1724532643058,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.058",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853347,1724532643068,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.068",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853348,1724532643078,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.078",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853349,1724532643088,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.088",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853350,1724532643098,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.098",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853351,1724532643108,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.108",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853352,1724532643117,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.117",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853353,1724532643127,"fUST",-709.16,0.00013698,2,"2024-08-24T20:50:43.127",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853354,1724532643136,"fUST",-818.4,0.00013698,2,"2024-08-24T20:50:43.136",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853355,1724532643145,"fUST",-763.21,0.00013698,2,"2024-08-24T20:50:43.145",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853356,1724532643155,"fUST",-501.26450768,0.00013698,2,"2024-08-24T20:50:43.155",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853357,1724532643164,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.164",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853358,1724532643174,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.174",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853359,1724532643184,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.184",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853360,1724532643193,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.193",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853361,1724532643203,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853362,1724532643214,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.214",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853363,1724532643223,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.223",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853364,1724532643233,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.233",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853365,1724532643242,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.242",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853366,1724532643252,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.252",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853367,1724532643261,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.261",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853368,1724532643271,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.271",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853369,1724532643280,"fUST",-509.51694536,0.00013698,2,"2024-08-24T20:50:43.280",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853370,1724532643289,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.289",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853371,1724532643299,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.299",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853372,1724532643308,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.308",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853374,1724532643317,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.317",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853375,1724532643327,"fUST",-893.29,0.00013698,2,"2024-08-24T20:50:43.327",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853377,1724532643336,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.336",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853379,1724532643346,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.346",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853380,1724532643355,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.355",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853382,1724532643364,"fUST",-654.2,0.00013698,2,"2024-08-24T20:50:43.364",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853384,1724532643374,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.374",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853386,1724532643384,"fUST",-566.9,0.00013698,2,"2024-08-24T20:50:43.384",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853387,1724532643396,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853389,1724532643406,"fUST",-516.55611504,0.00013698,2,"2024-08-24T20:50:43.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853391,1724532643415,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.415",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853392,1724532643425,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853393,1724532643435,"fUST",-546.67,0.00013698,2,"2024-08-24T20:50:43.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853394,1724532643445,"fUST",-854.55,0.00013698,2,"2024-08-24T20:50:43.445",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853396,1724532643454,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853397,1724532643464,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.464",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853399,1724532643475,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:43.475",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853401,1724532643485,"fUST",-362.83108232,0.00013698,2,"2024-08-24T20:50:43.485",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853403,1724532644625,"fUST",-500.0,0.00013673,2,"2024-08-24T20:50:44.625",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853404,1724532644634,"fUST",-410.12896495,0.00013688,2,"2024-08-24T20:50:44.634",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853405,1724532644643,"fUST",-560.59891768,0.00013698,2,"2024-08-24T20:50:44.643",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853406,1724532644652,"fUST",-583.68,0.00013698,2,"2024-08-24T20:50:44.652",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853407,1724532644662,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.662",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853408,1724532644671,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.671",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853409,1724532644681,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.681",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853410,1724532644690,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.690",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853411,1724532644699,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.699",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853412,1724532644709,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.709",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853413,1724532644721,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.721",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853414,1724532644730,"fUST",-842.24,0.00013698,2,"2024-08-24T20:50:44.730",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853415,1724532644739,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.739",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853416,1724532644748,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.748",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853417,1724532644757,"fUST",-755.96,0.00013698,2,"2024-08-24T20:50:44.757",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853418,1724532644766,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.766",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853419,1724532644775,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.775",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853420,1724532644784,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.784",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853421,1724532644793,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.793",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853422,1724532644802,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.802",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853423,1724532644811,"fUST",-500.24198974,0.00013698,2,"2024-08-24T20:50:44.811",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853424,1724532644820,"fUST",-657.38,0.00013698,2,"2024-08-24T20:50:44.820",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853425,1724532644829,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.829",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853426,1724532644838,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.838",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853427,1724532644847,"fUST",-727.51,0.00013698,2,"2024-08-24T20:50:44.847",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853428,1724532644856,"fUST",-678.6,0.00013698,2,"2024-08-24T20:50:44.856",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853429,1724532644865,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.865",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853430,1724532644874,"fUST",-783.39,0.00013698,2,"2024-08-24T20:50:44.874",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853431,1724532644884,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.884",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853432,1724532644893,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.893",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853433,1724532644902,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.902",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853434,1724532644912,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.912",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853435,1724532644921,"fUST",-853.54,0.00013698,2,"2024-08-24T20:50:44.921",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853436,1724532644930,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.930",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853437,1724532644940,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.940",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853438,1724532644949,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.949",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853439,1724532644958,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.958",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853440,1724532644971,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.971",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853441,1724532644980,"fUST",-505.24701066,0.00013698,2,"2024-08-24T20:50:44.980",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853442,1724532644990,"fUST",-737.25,0.00013698,2,"2024-08-24T20:50:44.990",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853443,1724532644999,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:44.999",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853444,1724532645008,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.008",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853445,1724532645018,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.018",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853446,1724532645028,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853447,1724532645037,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853448,1724532645046,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.046",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853449,1724532645055,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.055",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853450,1724532645065,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.065",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853451,1724532645074,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.074",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853452,1724532645083,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.083",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853453,1724532645093,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.093",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853454,1724532645103,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.103",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853455,1724532645112,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.112",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853456,1724532645121,"fUST",-594.73,0.00013698,2,"2024-08-24T20:50:45.121",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853457,1724532645130,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.130",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853458,1724532645139,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.139",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853459,1724532645149,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.149",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853460,1724532645158,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.158",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853461,1724532645167,"fUST",-568.21022219,0.00013698,2,"2024-08-24T20:50:45.167",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853462,1724532645176,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.176",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853463,1724532645185,"fUST",-840.37,0.00013698,2,"2024-08-24T20:50:45.185",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853464,1724532645194,"fUST",-737.66,0.00013698,2,"2024-08-24T20:50:45.194",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853465,1724532645203,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.203",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853466,1724532645217,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.217",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853467,1724532645227,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.227",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853468,1724532645236,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.236",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853469,1724532645245,"fUST",-881.02,0.00013698,2,"2024-08-24T20:50:45.245",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853470,1724532645254,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.254",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853471,1724532645263,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.263",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853472,1724532645273,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.273",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853473,1724532645283,"fUST",-859.33,0.00013698,2,"2024-08-24T20:50:45.283",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853474,1724532645291,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.291",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853475,1724532645301,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.301",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853476,1724532645310,"fUST",-801.17,0.00013698,2,"2024-08-24T20:50:45.310",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853477,1724532645319,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.319",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853478,1724532645329,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.329",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853479,1724532645338,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.338",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853480,1724532645348,"fUST",-501.64,0.00013698,2,"2024-08-24T20:50:45.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853481,1724532645358,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.358",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853482,1724532645367,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.367",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853483,1724532645376,"fUST",-857.13,0.00013698,2,"2024-08-24T20:50:45.376",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853484,1724532645385,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.385",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853485,1724532645397,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.397",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853486,1724532645406,"fUST",-575.95,0.00013698,2,"2024-08-24T20:50:45.406",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853487,1724532645416,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.416",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853488,1724532645425,"fUST",-890.12,0.00013698,2,"2024-08-24T20:50:45.425",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853489,1724532645435,"fUST",-711.95,0.00013698,2,"2024-08-24T20:50:45.435",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853490,1724532645444,"fUST",-657.86,0.00013698,2,"2024-08-24T20:50:45.444",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853491,1724532645454,"fUST",-522.31,0.00013698,2,"2024-08-24T20:50:45.454",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853492,1724532645467,"fUST",-564.57,0.00013698,2,"2024-08-24T20:50:45.467",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853494,1724532645478,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.478",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853495,1724532645488,"fUST",-859.5,0.00013698,2,"2024-08-24T20:50:45.488",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853496,1724532645498,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.498",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853497,1724532645507,"fUST",-535.41,0.00013698,2,"2024-08-24T20:50:45.507",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853498,1724532645516,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.516",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853499,1724532645526,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.526",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853500,1724532645535,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.535",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853501,1724532645544,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.544",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853502,1724532645553,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.553",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853503,1724532645563,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.563",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853504,1724532645572,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.572",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853505,1724532645582,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.582",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853506,1724532645591,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.591",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853507,1724532645600,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.600",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853508,1724532645610,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.610",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853509,1724532645619,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.619",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853510,1724532645628,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.628",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853511,1724532645637,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.637",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853512,1724532645646,"fUST",-611.67,0.00013698,2,"2024-08-24T20:50:45.646",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853513,1724532645655,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.655",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853514,1724532645665,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.665",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853515,1724532645674,"fUST",-840.16,0.00013698,2,"2024-08-24T20:50:45.674",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853516,1724532645683,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.683",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853517,1724532645692,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.692",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853518,1724532645701,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.701",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853519,1724532645714,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.714",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853520,1724532645723,"fUST",-513.84,0.00013698,2,"2024-08-24T20:50:45.723",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853521,1724532645731,"fUST",-896.98,0.00013698,2,"2024-08-24T20:50:45.731",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853522,1724532645740,"fUST",-1000.0,0.00013698,2,"2024-08-24T20:50:45.740",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853523,1724532645749,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.749",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853524,1724532645758,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.758",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853525,1724532645767,"fUST",-737.65,0.00013698,2,"2024-08-24T20:50:45.767",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853526,1724532645776,"fUST",-780.67,0.00013698,2,"2024-08-24T20:50:45.776",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853527,1724532645785,"fUST",-585.61,0.00013698,2,"2024-08-24T20:50:45.785",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853528,1724532645794,"fUST",-4246.52,0.00013698,2,"2024-08-24T20:50:45.794",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853529,1724532645804,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.804",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853530,1724532645813,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.813",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853531,1724532645822,"fUST",-553.29,0.00013698,2,"2024-08-24T20:50:45.822",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853532,1724532645831,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.831",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853533,1724532645840,"fUST",-150.0,0.00013698,2,"2024-08-24T20:50:45.840",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853534,1724532645849,"fUST",-538.66026253,0.00013698,2,"2024-08-24T20:50:45.849",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853535,1724532645860,"fUST",-686.18,0.00013698,2,"2024-08-24T20:50:45.860",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853536,1724532645870,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.870",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853537,1724532645879,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.879",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853538,1724532645888,"fUST",-298.95432508,0.00013698,2,"2024-08-24T20:50:45.888",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853539,1724532645898,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.898",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853540,1724532645907,"fUST",-698.52,0.00013698,2,"2024-08-24T20:50:45.907",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853541,1724532645916,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.916",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853542,1724532645926,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.926",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853543,1724532645936,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.936",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853544,1724532645945,"fUST",-643.83,0.00013698,2,"2024-08-24T20:50:45.945",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853545,1724532645955,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.955",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853546,1724532645965,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.965",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853547,1724532645974,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.974",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853548,1724532645983,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:45.983",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853549,1724532645992,"fUST",-449.81063824,0.00013698,2,"2024-08-24T20:50:45.992",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853550,1724532646001,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.001",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853551,1724532646010,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.010",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853552,1724532646019,"fUST",-840.8,0.00013698,2,"2024-08-24T20:50:46.019",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853553,1724532646028,"fUST",-3662.74,0.00013698,2,"2024-08-24T20:50:46.028",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853554,1724532646037,"fUST",-314.70762939,0.00013698,2,"2024-08-24T20:50:46.037",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853557,1724532646312,"fUST",-506.00237061,0.00013698,2,"2024-08-24T20:50:46.312",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853558,1724532646321,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.321",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853559,1724532646330,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.330",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853560,1724532646339,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.339",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853561,1724532646348,"fUST",-807.55,0.00013698,2,"2024-08-24T20:50:46.348",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853562,1724532646357,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.357",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853563,1724532646366,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.366",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853564,1724532646375,"fUST",-484.99131831,0.00013698,2,"2024-08-24T20:50:46.375",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853565,1724532646384,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.384",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853566,1724532646396,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.396",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853567,1724532646405,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.405",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853568,1724532646414,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.414",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853569,1724532646423,"fUST",-534.06379751,0.00013698,2,"2024-08-24T20:50:46.423",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853570,1724532646432,"fUST",-1939.6,0.00013698,2,"2024-08-24T20:50:46.432",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853571,1724532646442,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.442",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853572,1724532646451,"fUST",-804.66,0.00013698,2,"2024-08-24T20:50:46.451",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853573,1724532646460,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.460",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853574,1724532646472,"fUST",-500.0,0.00013698,2,"2024-08-24T20:50:46.472",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853575,1724532646481,"fUST",-508.58177401,0.00013698,2,"2024-08-24T20:50:46.481",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853576,1724532646490,"fUST",-4978.54643125,0.00013698,2,"2024-08-24T20:50:46.490",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335853578,1724532660967,"fUST",580.22,0.00010959,2,"2024-08-24T20:51:00.967",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335854302,1724533299915,"fUST",6323.77,0.0001211,2,"2024-08-24T21:01:39.915",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335854318,1724533428024,"fUST",154.74467129,0.00011999,2,"2024-08-24T21:03:48.024",0.00032849999999999996,35.94,0.9551587616183123,429555788.52410454]
[335854354,1724533771622,"fUST",539.44062594,0.00011999,3,"2024-08-24T21:09:31.622",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854451,1724533834994,"fUST",35583.9119469,0.00012,2,"2024-08-24T21:10:34.994",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854464,1724533838309,"fUST",-413.88106461,0.0001212,2,"2024-08-24T21:10:38.309",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854465,1724533838318,"fUST",-49.72696077,0.0001263,2,"2024-08-24T21:10:38.318",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854466,1724533838329,"fUST",-116.93970823,0.0001263,2,"2024-08-24T21:10:38.329",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854467,1724533838337,"fUST",-210.0246244,0.00012689,2,"2024-08-24T21:10:38.337",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854468,1724533838346,"fUST",-291.03983902,0.00012779,2,"2024-08-24T21:10:38.346",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854469,1724533839229,"fUST",166.666669,0.00012005,2,"2024-08-24T21:10:39.229",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854488,1724533842536,"fUST",-166.666669,0.00012318,2,"2024-08-24T21:10:42.536",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854490,1724533842546,"fUST",-166.666669,0.00012631,2,"2024-08-24T21:10:42.546",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854491,1724533842557,"fUST",-501.49829532,0.00012779,2,"2024-08-24T21:10:42.557",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854492,1724533842567,"fUST",-527.64707,0.00012877,2,"2024-08-24T21:10:42.567",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854493,1724533842577,"fUST",-309.18063735,0.00012898,2,"2024-08-24T21:10:42.577",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854494,1724533842586,"fUST",-650.27636205,0.00012934,2,"2024-08-24T21:10:42.586",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854495,1724533842596,"fUST",-154.76012181,0.00012934,2,"2024-08-24T21:10:42.596",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854496,1724533842606,"fUST",-521.61080417,0.00012934,2,"2024-08-24T21:10:42.606",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854497,1724533842616,"fUST",-167.3293178,0.00012971,2,"2024-08-24T21:10:42.616",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854498,1724533842625,"fUST",-300.0,0.00012999,2,"2024-08-24T21:10:42.625",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854499,1724533842635,"fUST",-300.0,0.00012999,2,"2024-08-24T21:10:42.635",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854500,1724533842648,"fUST",-862.94176999,0.00013,2,"2024-08-24T21:10:42.648",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854501,1724533842658,"fUST",-500.0,0.00013,2,"2024-08-24T21:10:42.658",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854502,1724533842667,"fUST",-213.52341313,0.00013051,2,"2024-08-24T21:10:42.667",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854503,1724533842677,"fUST",-233.53534236,0.0001325,2,"2024-08-24T21:10:42.677",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854504,1724533842687,"fUST",-50496.08289894,0.00013468,2,"2024-08-24T21:10:42.687",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854505,1724533842699,"fUST",-327.91520015,0.00013468,2,"2024-08-24T21:10:42.699",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854514,1724533843320,"fUST",-52553.12484291,0.00013468,2,"2024-08-24T21:10:43.320",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854516,1724533843330,"fUST",-37552.16511755,0.00013478,2,"2024-08-24T21:10:43.330",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854517,1724533843376,"fUST",-1268.8858874,0.00013478,2,"2024-08-24T21:10:43.376",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854532,1724533846169,"fUST",-782.65797788,0.00013478,2,"2024-08-24T21:10:46.169",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854533,1724533846182,"fUST",-3032.52533185,0.00013478,2,"2024-08-24T21:10:46.182",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854534,1724533846225,"fUST",-46251.76568532,0.00013478,2,"2024-08-24T21:10:46.225",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854535,1724533846234,"fUST",-23441.18536535,0.00013488,2,"2024-08-24T21:10:46.234",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854536,1724533846244,"fUST",-5720.57521366,0.00013529,2,"2024-08-24T21:10:46.244",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854537,1724533846254,"fUST",-2000.0,0.00013588,2,"2024-08-24T21:10:46.254",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854538,1724533846264,"fUST",-495.40667807,0.00013599,2,"2024-08-24T21:10:46.264",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854539,1724533846274,"fUST",-2500.0,0.000136,2,"2024-08-24T21:10:46.274",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854540,1724533846283,"fUST",-150.112233,0.000136,2,"2024-08-24T21:10:46.283",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854542,1724533846292,"fUST",-150.112233,0.000136,2,"2024-08-24T21:10:46.292",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854543,1724533846302,"fUST",-199.00583108,0.00013673,2,"2024-08-24T21:10:46.302",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854544,1724533846311,"fUST",-500.0,0.00013673,2,"2024-08-24T21:10:46.311",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854545,1724533846320,"fUST",-500.0,0.00013673,2,"2024-08-24T21:10:46.320",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854546,1724533846330,"fUST",-500.0,0.00013673,2,"2024-08-24T21:10:46.330",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854547,1724533846339,"fUST",-150.0,0.00013673,2,"2024-08-24T21:10:46.339",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854548,1724533846348,"fUST",-256.52337163,0.00013688,2,"2024-08-24T21:10:46.348",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335854549,1724533846358,"fUST",-45036.29952407,0.00013688,2,"2024-08-24T21:10:46.358",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856822,1724534991932,"fUST",868.17096,7e-05,2,"2024-08-24T21:29:51.932",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856830,1724535029606,"fUST",666.26375878,8.485e-05,2,"2024-08-24T21:30:29.606",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856844,1724535032410,"fUST",-501.264716,0.00012877,2,"2024-08-24T21:30:32.410",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856845,1724535032419,"fUST",-170.06530115,0.000129,2,"2024-08-24T21:30:32.419",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856846,1724535032431,"fUST",-1514.57206024,0.000129,2,"2024-08-24T21:30:32.431",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856847,1724535035386,"fUST",271.58172866,8.485e-05,2,"2024-08-24T21:30:35.386",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856901,1724535038662,"fUST",-7038.89722924,0.000129,2,"2024-08-24T21:30:38.662",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856903,1724535038672,"fUST",-270.51147954,0.00012934,7,"2024-08-24T21:30:38.672",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856905,1724535038682,"fUST",-520.92060091,0.00012934,2,"2024-08-24T21:30:38.682",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856907,1724535038692,"fUST",-300.0,0.0001297,2,"2024-08-24T21:30:38.692",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856909,1724535038702,"fUST",-300.0,0.0001297,2,"2024-08-24T21:30:38.702",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856911,1724535038712,"fUST",-695.14803561,0.00012989,2,"2024-08-24T21:30:38.712",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856912,1724535038722,"fUST",-35149.41,0.00012999,2,"2024-08-24T21:30:38.722",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856913,1724535038732,"fUST",-161.09793029,0.00012999,2,"2024-08-24T21:30:38.732",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856915,1724535038743,"fUST",-154.74467129,0.00012999,2,"2024-08-24T21:30:38.743",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856917,1724535038752,"fUST",-670.84968892,0.00013,2,"2024-08-24T21:30:38.752",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856919,1724535038762,"fUST",-155.2893237,0.00013025,2,"2024-08-24T21:30:38.762",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856921,1724535038772,"fUST",-495.40667807,0.00013051,2,"2024-08-24T21:30:38.772",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856923,1724535038782,"fUST",-5720.57521366,0.00013264,2,"2024-08-24T21:30:38.782",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856925,1724535038792,"fUST",-6022.95649356,0.00013478,2,"2024-08-24T21:30:38.792",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856927,1724535038802,"fUST",-2000.0,0.00013478,2,"2024-08-24T21:30:38.802",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856929,1724535038811,"fUST",-116456.215736,0.00013488,2,"2024-08-24T21:30:38.811",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856931,1724535038820,"fUST",-209.7598205,0.00013497,2,"2024-08-24T21:30:38.820",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856933,1724535038830,"fUST",-56811.99409641,0.00013498,2,"2024-08-24T21:30:38.830",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856935,1724535038840,"fUST",-6022.95649356,0.00013508,2,"2024-08-24T21:30:38.840",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856937,1724535038849,"fUST",-6022.95649356,0.00013538,2,"2024-08-24T21:30:38.849",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856939,1724535038859,"fUST",-6022.95649356,0.00013568,2,"2024-08-24T21:30:38.859",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856941,1724535038869,"fUST",-116456.215736,0.00013588,2,"2024-08-24T21:30:38.869",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856943,1724535038878,"fUST",-265.47824187,0.00013597,2,"2024-08-24T21:30:38.878",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856945,1724535038888,"fUST",-6022.95649356,0.00013598,2,"2024-08-24T21:30:38.888",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856947,1724535038898,"fUST",-40000.0,0.00013598,2,"2024-08-24T21:30:38.898",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856949,1724535038908,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.908",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856951,1724535038917,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.917",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856954,1724535038927,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.927",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856956,1724535038938,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.938",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856958,1724535038948,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.948",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856960,1724535038958,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.958",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856962,1724535038967,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.967",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856964,1724535038977,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.977",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856966,1724535038986,"fUST",-150.112233,0.000136,2,"2024-08-24T21:30:38.986",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856968,1724535038996,"fUST",-159.0,0.00013673,2,"2024-08-24T21:30:38.996",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856970,1724535039005,"fUST",-500.0,0.00013673,2,"2024-08-24T21:30:39.005",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856972,1724535039015,"fUST",-500.0,0.00013673,2,"2024-08-24T21:30:39.015",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856974,1724535039024,"fUST",-500.0,0.00013673,2,"2024-08-24T21:30:39.024",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856976,1724535039034,"fUST",-500.0,0.00013673,2,"2024-08-24T21:30:39.034",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856978,1724535039044,"fUST",-240.19126813,0.00013688,2,"2024-08-24T21:30:39.044",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856980,1724535039054,"fUST",-405.23584646,0.00013688,2,"2024-08-24T21:30:39.054",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856982,1724535039063,"fUST",-654.38310238,0.00013688,2,"2024-08-24T21:30:39.063",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856984,1724535039073,"fUST",-700.27571865,0.00013688,2,"2024-08-24T21:30:39.073",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856986,1724535039083,"fUST",-886.51060802,0.00013688,2,"2024-08-24T21:30:39.083",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856988,1724535039092,"fUST",-232912.431472,0.00013688,2,"2024-08-24T21:30:39.092",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856990,1724535039102,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.102",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856992,1724535039111,"fUST",-492.73832656,0.00013698,2,"2024-08-24T21:30:39.111",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856994,1724535039120,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.120",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856996,1724535039130,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.130",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335856998,1724535039139,"fUST",-500.00000001,0.00013698,2,"2024-08-24T21:30:39.139",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857000,1724535039149,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.149",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857002,1724535039159,"fUST",-192.73832655,0.00013698,2,"2024-08-24T21:30:39.159",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857004,1724535039168,"fUST",-300.0,0.00013698,2,"2024-08-24T21:30:39.168",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857006,1724535039178,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.178",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857008,1724535039187,"fUST",-155.12815248,0.00013698,2,"2024-08-24T21:30:39.187",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857010,1724535039197,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.197",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857012,1724535039206,"fUST",-343.71975671,0.00013698,2,"2024-08-24T21:30:39.206",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857014,1724535039215,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.215",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857016,1724535039225,"fUST",-492.73832655,0.00013698,2,"2024-08-24T21:30:39.225",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857018,1724535039235,"fUST",-506.99417169,0.00013698,2,"2024-08-24T21:30:39.235",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857020,1724535039245,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.245",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857022,1724535039256,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.256",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857024,1724535039267,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.267",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857026,1724535039277,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.277",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857028,1724535039286,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.286",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857030,1724535039295,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.295",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857032,1724535039306,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.306",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857034,1724535039316,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.316",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857036,1724535039325,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.325",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857038,1724535039337,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.337",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857040,1724535039347,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.347",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857042,1724535039356,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.356",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857044,1724535039365,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.365",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857046,1724535039375,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.375",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857048,1724535039385,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.385",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857050,1724535039395,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.395",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857052,1724535039404,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.404",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857054,1724535039414,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.414",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857056,1724535039424,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.424",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857058,1724535039433,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.433",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857060,1724535039444,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.444",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857062,1724535039454,"fUST",-154.74467129,0.00013698,2,"2024-08-24T21:30:39.454",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857064,1724535039464,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.464",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857066,1724535039473,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.473",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857068,1724535039482,"fUST",-707.48,0.00013698,2,"2024-08-24T21:30:39.482",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857070,1724535039493,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.493",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857073,1724535039502,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.502",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857074,1724535039512,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.512",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857076,1724535039521,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.521",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857079,1724535039531,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.531",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857081,1724535039541,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.541",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857083,1724535039550,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.550",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857085,1724535039560,"fUST",-678.6,0.00013698,2,"2024-08-24T21:30:39.560",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857087,1724535039570,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.570",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857089,1724535039579,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.579",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857091,1724535039589,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.589",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857093,1724535039598,"fUST",-513.24810199,0.00013698,2,"2024-08-24T21:30:39.598",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857095,1724535039608,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.608",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857097,1724535039617,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.617",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857099,1724535039626,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.626",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857101,1724535039636,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.636",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857103,1724535039645,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.645",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857105,1724535039656,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.656",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857107,1724535039666,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.666",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857109,1724535039676,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.676",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857111,1724535039686,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.686",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857113,1724535039696,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.696",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857115,1724535039706,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.706",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857117,1724535039716,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.716",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857119,1724535039725,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.725",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857121,1724535039735,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.735",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857123,1724535039744,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.744",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857125,1724535039754,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.754",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857127,1724535039763,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.763",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857129,1724535039773,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.773",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857131,1724535039782,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.782",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857133,1724535039792,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.792",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857135,1724535039802,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.802",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857137,1724535039811,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.811",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857139,1724535039822,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.822",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857141,1724535039832,"fUST",-1048.57,0.00013698,2,"2024-08-24T21:30:39.832",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857143,1724535039842,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.842",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857145,1724535039852,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.852",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857147,1724535039862,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.862",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857149,1724535039873,"fUST",-801.17,0.00013698,2,"2024-08-24T21:30:39.873",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857151,1724535039882,"fUST",-502.89244034,0.00013698,2,"2024-08-24T21:30:39.882",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857153,1724535039892,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.892",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857155,1724535039901,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.901",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857157,1724535039911,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.911",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857159,1724535039920,"fUST",-568.21022219,0.00013698,2,"2024-08-24T21:30:39.920",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857161,1724535039929,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.929",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857163,1724535039939,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.939",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857166,1724535039948,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.948",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857168,1724535039958,"fUST",-616.21891281,0.00013698,2,"2024-08-24T21:30:39.958",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857170,1724535039967,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.967",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857172,1724535039977,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.977",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857174,1724535039986,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.986",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857176,1724535039995,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:39.995",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857178,1724535040004,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.004",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857180,1724535040014,"fUST",-657.86,0.00013698,2,"2024-08-24T21:30:40.014",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857183,1724535040024,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.024",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857185,1724535040035,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.035",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857187,1724535040045,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.045",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857189,1724535040055,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.055",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857191,1724535040065,"fUST",-657.38,0.00013698,2,"2024-08-24T21:30:40.065",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857193,1724535040076,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.076",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857195,1724535040085,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.085",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857197,1724535040096,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.096",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857199,1724535040107,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.107",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857202,1724535040117,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.117",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857204,1724535040128,"fUST",-737.65,0.00013698,2,"2024-08-24T21:30:40.128",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857206,1724535040139,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.139",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857208,1724535040150,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.150",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857210,1724535040160,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.160",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857212,1724535040170,"fUST",-522.31,0.00013698,2,"2024-08-24T21:30:40.170",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857214,1724535040179,"fUST",-781.63,0.00013698,2,"2024-08-24T21:30:40.179",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857216,1724535040188,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.188",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857218,1724535040197,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.197",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857220,1724535040206,"fUST",-150.0,0.00013698,2,"2024-08-24T21:30:40.206",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857222,1724535040216,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.216",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857224,1724535040225,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.225",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857226,1724535040234,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.234",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857228,1724535040243,"fUST",-538.66026253,0.00013698,2,"2024-08-24T21:30:40.243",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857230,1724535040253,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.253",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857233,1724535040265,"fUST",-773.9,0.00013698,2,"2024-08-24T21:30:40.265",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857235,1724535040275,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.275",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857237,1724535040284,"fUST",-546.67,0.00013698,2,"2024-08-24T21:30:40.284",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857239,1724535040293,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.293",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857241,1724535040303,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.303",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857243,1724535040312,"fUST",-840.8,0.00013698,2,"2024-08-24T21:30:40.312",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857245,1724535040321,"fUST",-553.29,0.00013698,2,"2024-08-24T21:30:40.321",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857246,1724535040332,"fUST",-583.68,0.00013698,2,"2024-08-24T21:30:40.332",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857249,1724535040342,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.342",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857251,1724535040352,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.352",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857253,1724535040363,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.363",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857255,1724535040372,"fUST",-325.22299602,0.00013698,2,"2024-08-24T21:30:40.372",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857257,1724535040381,"fUST",-255.02287104,0.00013698,2,"2024-08-24T21:30:40.381",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857259,1724535040391,"fUST",-874.74,0.00013698,2,"2024-08-24T21:30:40.391",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857261,1724535040401,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.401",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857263,1724535040410,"fUST",-503.11997067,0.00013698,2,"2024-08-24T21:30:40.410",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857265,1724535040420,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.420",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857267,1724535040429,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.429",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857269,1724535040439,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.439",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857271,1724535040448,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.448",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857273,1724535040458,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.458",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857274,1724535040468,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.468",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857275,1724535040478,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.478",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857276,1724535040487,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.487",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857277,1724535040496,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.496",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857278,1724535040506,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.506",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857279,1724535040515,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.515",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857280,1724535040525,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.525",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857282,1724535040534,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.534",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857285,1724535040544,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.544",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857287,1724535040553,"fUST",-557.09,0.00013698,2,"2024-08-24T21:30:40.553",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857289,1724535040563,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.563",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857291,1724535040572,"fUST",-611.67,0.00013698,2,"2024-08-24T21:30:40.572",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857293,1724535040581,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.581",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857295,1724535040591,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.591",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857297,1724535040600,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.600",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857299,1724535040609,"fUST",-901.51,0.00013698,2,"2024-08-24T21:30:40.609",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857301,1724535040619,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.619",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857303,1724535040628,"fUST",-586.91,0.00013698,2,"2024-08-24T21:30:40.628",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857305,1724535040638,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.638",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857307,1724535040647,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.647",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857309,1724535040656,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.656",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857311,1724535040666,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.666",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857313,1724535040675,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.675",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857314,1724535040685,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.685",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857316,1724535040694,"fUST",-737.66,0.00013698,2,"2024-08-24T21:30:40.694",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857318,1724535040704,"fUST",-383.87172621,0.00013698,2,"2024-08-24T21:30:40.704",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857320,1724535040713,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.713",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857322,1724535040722,"fUST",-588.09,0.00013698,2,"2024-08-24T21:30:40.722",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857324,1724535040732,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.732",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857326,1724535040741,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.741",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857328,1724535040750,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.750",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857330,1724535040759,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.759",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857332,1724535040769,"fUST",-859.33,0.00013698,2,"2024-08-24T21:30:40.769",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857334,1724535040778,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.778",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857336,1724535040787,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.787",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857338,1724535040796,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.796",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857340,1724535040806,"fUST",-792.08,0.00013698,2,"2024-08-24T21:30:40.806",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857342,1724535040815,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.815",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857344,1724535040824,"fUST",-193.80537047,0.00013698,2,"2024-08-24T21:30:40.824",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857346,1724535040833,"fUST",-594.56,0.00013698,2,"2024-08-24T21:30:40.833",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857348,1724535040843,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.843",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857350,1724535040853,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.853",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857353,1724535040862,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.862",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857354,1724535040871,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.871",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857356,1724535040882,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.882",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857358,1724535040891,"fUST",-542.81,0.00013698,2,"2024-08-24T21:30:40.891",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857360,1724535040900,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.900",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857361,1724535040909,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.909",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857362,1724535040919,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.919",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857363,1724535040928,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.928",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857364,1724535040938,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.938",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857365,1724535040949,"fUST",-601.84,0.00013698,2,"2024-08-24T21:30:40.949",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857366,1724535040961,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.961",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857367,1724535040970,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.970",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857368,1724535040979,"fUST",-609.33,0.00013698,2,"2024-08-24T21:30:40.979",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857369,1724535040988,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.988",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857370,1724535040998,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:40.998",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857388,1724535041010,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.010",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857389,1724535041227,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.227",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857390,1724535041238,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.238",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857391,1724535041250,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.250",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857392,1724535041264,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.264",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857393,1724535041273,"fUST",-608.51,0.00013698,2,"2024-08-24T21:30:41.273",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857394,1724535041283,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.283",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857395,1724535041295,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.295",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857396,1724535041306,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.306",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857397,1724535041316,"fUST",-780.67,0.00013698,2,"2024-08-24T21:30:41.316",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857398,1724535041326,"fUST",-1142.86,0.00013698,2,"2024-08-24T21:30:41.326",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857399,1724535041336,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.336",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857400,1724535041346,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.346",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857401,1724535041355,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.355",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857403,1724535041364,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.364",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857405,1724535041374,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.374",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857407,1724535041383,"fUST",-887.04,0.00013698,2,"2024-08-24T21:30:41.383",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857408,1724535041393,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.393",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857410,1724535041402,"fUST",-549.71,0.00013698,2,"2024-08-24T21:30:41.402",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857412,1724535041411,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.411",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857414,1724535041422,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.422",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857416,1724535041431,"fUST",-502.04300891,0.00013698,2,"2024-08-24T21:30:41.431",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857418,1724535041441,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.441",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857420,1724535041464,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.464",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857421,1724535041473,"fUST",-837.99,0.00013698,2,"2024-08-24T21:30:41.473",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857423,1724535041483,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.483",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857424,1724535041492,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.492",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857425,1724535041505,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.505",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857426,1724535041514,"fUST",-510.76,0.00013698,2,"2024-08-24T21:30:41.514",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857428,1724535041524,"fUST",-785.18,0.00013698,2,"2024-08-24T21:30:41.524",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857429,1724535041533,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.533",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857430,1724535041542,"fUST",-781.98,0.00013698,2,"2024-08-24T21:30:41.542",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857431,1724535041551,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.551",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857432,1724535041561,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.561",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857433,1724535041570,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.570",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857434,1724535041580,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.580",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857435,1724535041589,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.589",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857436,1724535041598,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.598",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857437,1724535041608,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.608",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857438,1724535041617,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.617",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857439,1724535041626,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.626",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857440,1724535041635,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.635",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857441,1724535041645,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.645",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857442,1724535041654,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.654",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857443,1724535041664,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.664",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857444,1724535041674,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.674",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857445,1724535041683,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.683",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857446,1724535041692,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.692",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857447,1724535041701,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.701",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857448,1724535041711,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.711",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857449,1724535041720,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.720",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857450,1724535041729,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.729",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857451,1724535041738,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.738",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857452,1724535041747,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.747",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857453,1724535041757,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.757",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857454,1724535041766,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.766",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857455,1724535041776,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.776",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857456,1724535041785,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.785",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857457,1724535041794,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.794",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857458,1724535041804,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.804",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857459,1724535041814,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.814",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857460,1724535041825,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.825",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857461,1724535041836,"fUST",-584.22870234,0.00013698,2,"2024-08-24T21:30:41.836",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857462,1724535041846,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.846",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857463,1724535041856,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.856",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857464,1724535041867,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.867",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857465,1724535041875,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.875",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857466,1724535041885,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.885",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857467,1724535041894,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.894",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857468,1724535041905,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.905",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857469,1724535041915,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.915",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857470,1724535041925,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.925",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857471,1724535041935,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.935",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857472,1724535041949,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.949",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857473,1724535041962,"fUST",-807.8,0.00013698,2,"2024-08-24T21:30:41.962",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857474,1724535041976,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.976",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857475,1724535041985,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.985",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857476,1724535041994,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:41.994",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857477,1724535042004,"fUST",-229.23041765,0.00013698,2,"2024-08-24T21:30:42.004",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857478,1724535042013,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.013",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857479,1724535042023,"fUST",-851.08,0.00013698,2,"2024-08-24T21:30:42.023",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857480,1724535042032,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.032",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857481,1724535042042,"fUST",-610.6,0.00013698,2,"2024-08-24T21:30:42.042",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857482,1724535042051,"fUST",-834.48,0.00013698,2,"2024-08-24T21:30:42.051",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857483,1724535042061,"fUST",-959.87,0.00013698,2,"2024-08-24T21:30:42.061",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857484,1724535042070,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.070",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857485,1724535042079,"fUST",-601.42,0.00013698,2,"2024-08-24T21:30:42.079",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857486,1724535042089,"fUST",-260.0,0.00013698,2,"2024-08-24T21:30:42.089",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857487,1724535042099,"fUST",-695.89,0.00013698,2,"2024-08-24T21:30:42.099",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857488,1724535042109,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.109",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857489,1724535042119,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.119",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857490,1724535042128,"fUST",-557.51,0.00013698,2,"2024-08-24T21:30:42.128",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857491,1724535042138,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.138",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857492,1724535042148,"fUST",-607.84,0.00013698,2,"2024-08-24T21:30:42.148",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857493,1724535042159,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.159",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857494,1724535042168,"fUST",-851.81,0.00013698,2,"2024-08-24T21:30:42.168",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857495,1724535042179,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.179",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857496,1724535042188,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.188",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857497,1724535042206,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.206",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857498,1724535042218,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.218",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857499,1724535042229,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.229",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857500,1724535042238,"fUST",-589.07,0.00013698,2,"2024-08-24T21:30:42.238",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857501,1724535042248,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.248",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857502,1724535042261,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.261",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857503,1724535042270,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.270",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857504,1724535042280,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.280",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857505,1724535042290,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.290",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857506,1724535042300,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.300",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857507,1724535042311,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.311",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857508,1724535042319,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.319",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857509,1724535042330,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.330",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857510,1724535042341,"fUST",-358.58372772,0.00013698,2,"2024-08-24T21:30:42.341",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857511,1724535042351,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.351",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857512,1724535042360,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.360",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857513,1724535042370,"fUST",-574.59,0.00013698,2,"2024-08-24T21:30:42.370",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857514,1724535042379,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.379",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857515,1724535042389,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.389",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857516,1724535042399,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.399",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857517,1724535042409,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.409",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857518,1724535042419,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.419",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857519,1724535042428,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.428",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857520,1724535042438,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.438",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857521,1724535042456,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.456",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857522,1724535042466,"fUST",-646.54,0.00013698,2,"2024-08-24T21:30:42.466",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857523,1724535042476,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.476",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857524,1724535042486,"fUST",-524.29,0.00013698,2,"2024-08-24T21:30:42.486",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857525,1724535042496,"fUST",-506.58545164,0.00013698,2,"2024-08-24T21:30:42.496",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857526,1724535042505,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.505",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857527,1724535042515,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.515",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857528,1724535042525,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.525",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857529,1724535042535,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.535",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857530,1724535042545,"fUST",-866.26,0.00013698,2,"2024-08-24T21:30:42.545",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857531,1724535042555,"fUST",-566.28296667,0.00013698,2,"2024-08-24T21:30:42.555",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857532,1724535042566,"fUST",-202.44085024,0.00013698,2,"2024-08-24T21:30:42.566",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857533,1724535042576,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.576",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857534,1724535042585,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.585",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857535,1724535042594,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.594",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857536,1724535042604,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.604",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857537,1724535042613,"fUST",-650.17,0.00013698,2,"2024-08-24T21:30:42.613",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857538,1724535042622,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.622",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857539,1724535042633,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.633",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857540,1724535042642,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.642",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857541,1724535042652,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.652",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857542,1724535042662,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.662",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857543,1724535042671,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.671",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857544,1724535042681,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.681",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857545,1724535042690,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.690",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857546,1724535042712,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.712",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857547,1724535042721,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.721",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857548,1724535042732,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.732",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857549,1724535042741,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.741",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857550,1724535042751,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.751",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857551,1724535042762,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.762",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857552,1724535042772,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.772",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857553,1724535042782,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.782",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857554,1724535042791,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.791",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857556,1724535042801,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.801",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857557,1724535042810,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.810",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857558,1724535042820,"fUST",-910.01,0.00013698,2,"2024-08-24T21:30:42.820",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857559,1724535042829,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.829",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857561,1724535042839,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.839",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857563,1724535042849,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.849",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857565,1724535042859,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.859",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857566,1724535042868,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.868",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857567,1724535042877,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.877",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857568,1724535042887,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.887",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857569,1724535042897,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.897",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857570,1724535042907,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.907",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857571,1724535042916,"fUST",-552.55,0.00013698,2,"2024-08-24T21:30:42.916",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857572,1724535042926,"fUST",-552.55592925,0.00013698,2,"2024-08-24T21:30:42.926",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857573,1724535042935,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.935",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857574,1724535042945,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.945",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857576,1724535042966,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.966",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857577,1724535042976,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.976",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857578,1724535042985,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:42.985",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857579,1724535042994,"fUST",-544.56,0.00013698,2,"2024-08-24T21:30:42.994",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857580,1724535043003,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.003",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857582,1724535043012,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.012",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857584,1724535043021,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.021",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857586,1724535043031,"fUST",-695.94,0.00013698,2,"2024-08-24T21:30:43.031",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857587,1724535043041,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.041",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857588,1724535043051,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.051",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857589,1724535043060,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.060",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857590,1724535043070,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.070",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857591,1724535043080,"fUST",-787.05,0.00013698,2,"2024-08-24T21:30:43.080",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857592,1724535043091,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.091",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857594,1724535043101,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.101",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857596,1724535043110,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.110",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857598,1724535043120,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.120",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857599,1724535043131,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.131",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857600,1724535043140,"fUST",-889.94,0.00013698,2,"2024-08-24T21:30:43.140",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857601,1724535043150,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.150",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857602,1724535043160,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.160",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857603,1724535043171,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.171",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857604,1724535043180,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.180",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857605,1724535043190,"fUST",-603.96,0.00013698,2,"2024-08-24T21:30:43.190",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857607,1724535043210,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.210",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857608,1724535043219,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.219",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857609,1724535043229,"fUST",-619.99,0.00013698,2,"2024-08-24T21:30:43.229",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857610,1724535043238,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.238",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857611,1724535043249,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.249",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857613,1724535043261,"fUST",-683.23,0.00013698,2,"2024-08-24T21:30:43.261",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857615,1724535043270,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.270",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857617,1724535043280,"fUST",-663.27,0.00013698,2,"2024-08-24T21:30:43.280",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857618,1724535043291,"fUST",-653.29,0.00013698,2,"2024-08-24T21:30:43.291",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857619,1724535043301,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.301",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857620,1724535043310,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.310",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857621,1724535043319,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.319",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857622,1724535043331,"fUST",-544.39779337,0.00013698,2,"2024-08-24T21:30:43.331",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857623,1724535043342,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.342",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857624,1724535043351,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.351",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857625,1724535043361,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.361",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857626,1724535043371,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.371",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857628,1724535043380,"fUST",-718.39,0.00013698,2,"2024-08-24T21:30:43.380",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857629,1724535043391,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.391",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857630,1724535043400,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.400",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857631,1724535043410,"fUST",-501.43606439,0.00013698,2,"2024-08-24T21:30:43.410",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857632,1724535043419,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.419",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857633,1724535043429,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.429",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857635,1724535043440,"fUST",-680.61,0.00013698,2,"2024-08-24T21:30:43.440",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857636,1724535043455,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.455",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857637,1724535043464,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.464",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857638,1724535043474,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.474",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857639,1724535043484,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.484",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857640,1724535043494,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.494",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857642,1724535043503,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.503",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857644,1724535043513,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.513",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857646,1724535043522,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.522",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857647,1724535043532,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.532",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857648,1724535043542,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.542",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857649,1724535043552,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.552",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857650,1724535043562,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.562",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857652,1724535043572,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.572",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857654,1724535043581,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.581",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857656,1724535043591,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.591",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857658,1724535043600,"fUST",-530.01,0.00013698,2,"2024-08-24T21:30:43.600",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857660,1724535043610,"fUST",-738.66,0.00013698,2,"2024-08-24T21:30:43.610",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857661,1724535043620,"fUST",-522.36578076,0.00013698,2,"2024-08-24T21:30:43.620",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857662,1724535043629,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.629",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857663,1724535043639,"fUST",-594.61,0.00013698,2,"2024-08-24T21:30:43.639",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857664,1724535043648,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.648",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857665,1724535043658,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.658",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857666,1724535043668,"fUST",-536.51,0.00013698,2,"2024-08-24T21:30:43.668",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857667,1724535043678,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.678",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857668,1724535043687,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.687",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857669,1724535043697,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.697",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857670,1724535043707,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.707",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857671,1724535043717,"fUST",-500.68041564,0.00013698,2,"2024-08-24T21:30:43.717",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857672,1724535043729,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.729",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857673,1724535043740,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.740",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857674,1724535043751,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.751",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857675,1724535043762,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.762",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857676,1724535043771,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.771",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857677,1724535043781,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.781",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857678,1724535043790,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.790",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857679,1724535043800,"fUST",-491.3994155,0.00013698,2,"2024-08-24T21:30:43.800",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857680,1724535043809,"fUST",-597.58,0.00013698,2,"2024-08-24T21:30:43.809",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857681,1724535043818,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.818",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857682,1724535043828,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.828",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857683,1724535043837,"fUST",-698.64,0.00013698,2,"2024-08-24T21:30:43.837",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857684,1724535043846,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.846",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857686,1724535043856,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.856",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857689,1724535043866,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.866",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857691,1724535043875,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.875",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857693,1724535043884,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.884",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857695,1724535043894,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.894",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857697,1724535043903,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.903",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857699,1724535043913,"fUST",-507.38,0.00013698,2,"2024-08-24T21:30:43.913",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857701,1724535043925,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.925",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857703,1724535043936,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.936",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857705,1724535043948,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.948",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857706,1724535043962,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.962",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857707,1724535043973,"fUST",-620.0,0.00013698,2,"2024-08-24T21:30:43.973",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857708,1724535043982,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.982",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857709,1724535043991,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:43.991",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857710,1724535044001,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.001",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857711,1724535044010,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.010",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857712,1724535044019,"fUST",-835.62,0.00013698,2,"2024-08-24T21:30:44.019",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857713,1724535044028,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.028",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857714,1724535044037,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.037",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857715,1724535044046,"fUST",-527.63769833,0.00013698,2,"2024-08-24T21:30:44.046",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857716,1724535044055,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.055",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857717,1724535044064,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.064",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857718,1724535044074,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.074",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857719,1724535044083,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.083",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857720,1724535044092,"fUST",-439.72958031,0.00013698,2,"2024-08-24T21:30:44.092",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857721,1724535044102,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.102",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857722,1724535044111,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.111",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857723,1724535044122,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.122",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857724,1724535044134,"fUST",-852.44,0.00013698,2,"2024-08-24T21:30:44.134",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857725,1724535044145,"fUST",-643.7,0.00013698,2,"2024-08-24T21:30:44.145",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857726,1724535044155,"fUST",-821.62,0.00013698,2,"2024-08-24T21:30:44.155",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857727,1724535044166,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.166",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857728,1724535044175,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.175",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857729,1724535044184,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.184",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857730,1724535044194,"fUST",-854.55,0.00013698,2,"2024-08-24T21:30:44.194",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857731,1724535044212,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.212",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857732,1724535044221,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.221",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857733,1724535044230,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.230",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857734,1724535044240,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.240",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857735,1724535044250,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.250",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857736,1724535044263,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.263",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857737,1724535044273,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.273",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857738,1724535044282,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.282",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857739,1724535044291,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.291",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857740,1724535044302,"fUST",-737.25,0.00013698,2,"2024-08-24T21:30:44.302",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857741,1724535044311,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.311",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857742,1724535044320,"fUST",-500.82306051,0.00013698,2,"2024-08-24T21:30:44.320",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857743,1724535044330,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.330",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857744,1724535044342,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.342",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857745,1724535044353,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.353",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857746,1724535044363,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.363",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857747,1724535044373,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.373",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857748,1724535044382,"fUST",-539.0,0.00013698,2,"2024-08-24T21:30:44.382",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857749,1724535044391,"fUST",-442.44977797,0.00013698,2,"2024-08-24T21:30:44.391",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857750,1724535044402,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.402",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857751,1724535044411,"fUST",-654.2,0.00013698,2,"2024-08-24T21:30:44.411",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857752,1724535044420,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.420",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857753,1724535044430,"fUST",-887.97,0.00013698,2,"2024-08-24T21:30:44.430",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857754,1724535044439,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.439",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857755,1724535044457,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.457",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857756,1724535044467,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.467",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857757,1724535044476,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.476",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857758,1724535044485,"fUST",-877.0,0.00013698,2,"2024-08-24T21:30:44.485",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857759,1724535044495,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.495",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857760,1724535044504,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.504",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857761,1724535044513,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.513",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857762,1724535044523,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.523",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857763,1724535044532,"fUST",-641.85,0.00013698,2,"2024-08-24T21:30:44.532",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857764,1724535044542,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.542",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857765,1724535044551,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.551",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857766,1724535044561,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.561",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857767,1724535044571,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.571",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857768,1724535044581,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.581",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857769,1724535044590,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.590",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857770,1724535044599,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.599",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857771,1724535044608,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.608",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857772,1724535044618,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.618",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857773,1724535044628,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.628",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857774,1724535044638,"fUST",-502.74548938,0.00013698,2,"2024-08-24T21:30:44.638",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857775,1724535044647,"fUST",-711.95,0.00013698,2,"2024-08-24T21:30:44.647",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857776,1724535044656,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.656",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857777,1724535044666,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.666",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857778,1724535044675,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.675",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857779,1724535044684,"fUST",-702.1,0.00013698,2,"2024-08-24T21:30:44.684",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857780,1724535044693,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.693",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857781,1724535044706,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.706",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857782,1724535044715,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.715",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857783,1724535044725,"fUST",-840.37,0.00013698,2,"2024-08-24T21:30:44.725",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857784,1724535044734,"fUST",-500.24198974,0.00013698,2,"2024-08-24T21:30:44.734",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857785,1724535044744,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.744",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857786,1724535044756,"fUST",-727.51,0.00013698,2,"2024-08-24T21:30:44.756",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857787,1724535044766,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.766",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857788,1724535044775,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.775",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857789,1724535044785,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.785",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857790,1724535044794,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.794",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857791,1724535044804,"fUST",-681.74,0.00013698,2,"2024-08-24T21:30:44.804",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857792,1724535044813,"fUST",-553.87,0.00013698,2,"2024-08-24T21:30:44.813",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857793,1724535044824,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.824",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857794,1724535044833,"fUST",-896.98,0.00013698,2,"2024-08-24T21:30:44.833",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857795,1724535044844,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.844",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857796,1724535044854,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.854",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857797,1724535044864,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.864",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857798,1724535044873,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.873",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857799,1724535044881,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.881",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857800,1724535044891,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.891",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857801,1724535044901,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.901",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857802,1724535044910,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.910",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857803,1724535044920,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.920",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857804,1724535044930,"fUST",-575.95,0.00013698,2,"2024-08-24T21:30:44.930",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857805,1724535044939,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:44.939",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857806,1724535044949,"fUST",-331.58030529,0.00013698,2,"2024-08-24T21:30:44.949",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857807,1724535044959,"fUST",-502.12274204,0.00013698,2,"2024-08-24T21:30:44.959",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857808,1724535044968,"fUST",-594.73,0.00013698,2,"2024-08-24T21:30:44.968",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857809,1724535044978,"fUST",-800.24,0.00013698,2,"2024-08-24T21:30:44.978",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857810,1724535044988,"fUST",-502.79844456,0.00013698,2,"2024-08-24T21:30:44.988",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857811,1724535044997,"fUST",-809.92,0.00013698,2,"2024-08-24T21:30:44.997",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857812,1724535045007,"fUST",-502.79952749,0.00013698,2,"2024-08-24T21:30:45.007",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857813,1724535045016,"fUST",-564.57,0.00013698,2,"2024-08-24T21:30:45.016",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857814,1724535045026,"fUST",-501.48307279,0.00013698,2,"2024-08-24T21:30:45.026",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857815,1724535045035,"fUST",-862.33,0.00013698,2,"2024-08-24T21:30:45.035",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857816,1724535045044,"fUST",-744.48,0.00013698,2,"2024-08-24T21:30:45.044",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857817,1724535045054,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.054",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857818,1724535045063,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.063",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857819,1724535045072,"fUST",-547.22665791,0.00013698,2,"2024-08-24T21:30:45.072",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857820,1724535045082,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.082",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857821,1724535045091,"fUST",-962.33,0.00013698,2,"2024-08-24T21:30:45.091",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857822,1724535045100,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.100",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857823,1724535045110,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.110",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857824,1724535045119,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.119",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857825,1724535045128,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.128",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857826,1724535045137,"fUST",-1000.0,0.00013698,2,"2024-08-24T21:30:45.137",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857827,1724535045146,"fUST",-1858.79,0.00013698,2,"2024-08-24T21:30:45.146",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857828,1724535045155,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.155",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857829,1724535045164,"fUST",-881.52,0.00013698,2,"2024-08-24T21:30:45.164",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857830,1724535045173,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.173",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857831,1724535045182,"fUST",-502.2181315,0.00013698,2,"2024-08-24T21:30:45.182",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857832,1724535045191,"fUST",-755.96,0.00013698,2,"2024-08-24T21:30:45.191",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857833,1724535045202,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.202",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857834,1724535045212,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.212",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857835,1724535045222,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.222",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857836,1724535045231,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.231",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857837,1724535045240,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.240",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857838,1724535045249,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.249",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857839,1724535045261,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.261",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857840,1724535045272,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.272",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857841,1724535045281,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.281",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857842,1724535045290,"fUST",-755.56,0.00013698,2,"2024-08-24T21:30:45.290",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857843,1724535045300,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.300",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857844,1724535045310,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.310",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857845,1724535045320,"fUST",-601.53830752,0.00013698,2,"2024-08-24T21:30:45.320",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857846,1724535045329,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.329",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857847,1724535045339,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.339",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857848,1724535045349,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.349",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857849,1724535045556,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.556",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857850,1724535045566,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.566",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857851,1724535045576,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.576",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857852,1724535045586,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.586",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857853,1724535045595,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.595",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857854,1724535045605,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.605",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857855,1724535045615,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.615",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857856,1724535045625,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.625",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857857,1724535045635,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.635",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857858,1724535045645,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.645",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857859,1724535045655,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.655",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857860,1724535045664,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.664",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857861,1724535045674,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.674",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857862,1724535045684,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.684",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857863,1724535045694,"fUST",-853.54,0.00013698,2,"2024-08-24T21:30:45.694",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857864,1724535045704,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.704",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857865,1724535045714,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.714",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857866,1724535045724,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.724",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857867,1724535045733,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.733",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857868,1724535045743,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.743",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857869,1724535045753,"fUST",-476.6903179,0.00013698,2,"2024-08-24T21:30:45.753",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857870,1724535045762,"fUST",-795.6,0.00013698,2,"2024-08-24T21:30:45.762",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857871,1724535045772,"fUST",-768.74,0.00013698,2,"2024-08-24T21:30:45.772",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857872,1724535045782,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.782",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857873,1724535045791,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.791",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857874,1724535045801,"fUST",-513.84,0.00013698,2,"2024-08-24T21:30:45.801",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857875,1724535045810,"fUST",-298.95432508,0.00013698,2,"2024-08-24T21:30:45.810",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857876,1724535045820,"fUST",-822.44,0.00013698,2,"2024-08-24T21:30:45.820",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857877,1724535045829,"fUST",-707.4,0.00013698,2,"2024-08-24T21:30:45.829",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857878,1724535045838,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.838",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857879,1724535045847,"fUST",-664.55,0.00013698,2,"2024-08-24T21:30:45.847",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857880,1724535045856,"fUST",-652.42,0.00013698,2,"2024-08-24T21:30:45.856",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857881,1724535045866,"fUST",-1176.52,0.00013698,2,"2024-08-24T21:30:45.866",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857882,1724535045875,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.875",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857883,1724535045884,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.884",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857884,1724535045893,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.893",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857885,1724535045902,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.902",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857886,1724535045912,"fUST",-4246.52,0.00013698,2,"2024-08-24T21:30:45.912",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857887,1724535045922,"fUST",-686.18,0.00013698,2,"2024-08-24T21:30:45.922",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857888,1724535045933,"fUST",-503.90593166,0.00013698,2,"2024-08-24T21:30:45.933",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857889,1724535045943,"fUST",-317.59539575,0.00013698,2,"2024-08-24T21:30:45.943",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857890,1724535045954,"fUST",-874.8,0.00013698,2,"2024-08-24T21:30:45.954",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857891,1724535045965,"fUST",-671.09,0.00013698,2,"2024-08-24T21:30:45.965",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857892,1724535045975,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.975",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857893,1724535045985,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.985",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857894,1724535045995,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:45.995",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857895,1724535046004,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.004",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857897,1724535046013,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.013",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857898,1724535046023,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.023",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857899,1724535046032,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.032",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857900,1724535046042,"fUST",-881.02,0.00013698,2,"2024-08-24T21:30:46.042",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857901,1724535046052,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.052",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857902,1724535046061,"fUST",-500.71268256,0.00013698,2,"2024-08-24T21:30:46.061",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857903,1724535046071,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.071",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857904,1724535046080,"fUST",-5565.76,0.00013698,2,"2024-08-24T21:30:46.080",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857905,1724535046089,"fUST",-501.20213021,0.00013698,2,"2024-08-24T21:30:46.089",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857906,1724535046099,"fUST",-5837.41,0.00013698,2,"2024-08-24T21:30:46.099",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857907,1724535046109,"fUST",-533.48,0.00013698,2,"2024-08-24T21:30:46.109",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857908,1724535046121,"fUST",-934.14,0.00013698,2,"2024-08-24T21:30:46.121",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857910,1724535046131,"fUST",-501.64,0.00013698,2,"2024-08-24T21:30:46.131",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857911,1724535046142,"fUST",-585.51,0.00013698,2,"2024-08-24T21:30:46.142",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857912,1724535046152,"fUST",-520.07231296,0.00013698,2,"2024-08-24T21:30:46.152",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857913,1724535046164,"fUST",-598.59,0.00013698,2,"2024-08-24T21:30:46.164",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857914,1724535046174,"fUST",-640.01,0.00013698,2,"2024-08-24T21:30:46.174",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857915,1724535046184,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.184",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857917,1724535046194,"fUST",-689.6,0.00013698,2,"2024-08-24T21:30:46.194",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857918,1724535046204,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.204",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857919,1724535046213,"fUST",-1060.65,0.00013698,2,"2024-08-24T21:30:46.213",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857920,1724535046223,"fUST",-199.8653266,0.00013698,2,"2024-08-24T21:30:46.223",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857922,1724535046404,"fUST",-300.1346734,0.00013698,2,"2024-08-24T21:30:46.404",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857923,1724535046416,"fUST",-796.12,0.00013698,2,"2024-08-24T21:30:46.416",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857924,1724535046427,"fUST",-1646.95,0.00013698,2,"2024-08-24T21:30:46.427",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857926,1724535046438,"fUST",-7196.6,0.00013698,2,"2024-08-24T21:30:46.438",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857927,1724535046449,"fUST",-622.15,0.00013698,2,"2024-08-24T21:30:46.449",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857928,1724535046459,"fUST",-859.5,0.00013698,2,"2024-08-24T21:30:46.459",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857929,1724535046468,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.468",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857930,1724535046478,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.478",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857931,1724535046488,"fUST",-607.86146822,0.00013698,2,"2024-08-24T21:30:46.488",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857932,1724535046497,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.497",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857933,1724535046507,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.507",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857934,1724535046516,"fUST",-859.67,0.00013698,2,"2024-08-24T21:30:46.516",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857935,1724535046526,"fUST",-840.16,0.00013698,2,"2024-08-24T21:30:46.526",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857936,1724535046536,"fUST",-665.7,0.00013698,2,"2024-08-24T21:30:46.536",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857937,1724535046545,"fUST",-3047.32,0.00013698,2,"2024-08-24T21:30:46.545",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857938,1724535046554,"fUST",-760.45,0.00013698,2,"2024-08-24T21:30:46.554",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857939,1724535046564,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.564",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857940,1724535046574,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.574",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857941,1724535046583,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.583",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857942,1724535046592,"fUST",-934.19,0.00013698,2,"2024-08-24T21:30:46.592",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857943,1724535046602,"fUST",-690.54,0.00013698,2,"2024-08-24T21:30:46.602",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857944,1724535046611,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.611",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857945,1724535046621,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.621",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857946,1724535046630,"fUST",-658.42,0.00013698,2,"2024-08-24T21:30:46.630",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857947,1724535046640,"fUST",-513.5,0.00013698,2,"2024-08-24T21:30:46.640",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857948,1724535046649,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:46.649",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857949,1724535046658,"fUST",-416.80171248,0.00013698,2,"2024-08-24T21:30:46.658",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857950,1724535047747,"fUST",-83.78392646,0.00013698,2,"2024-08-24T21:30:47.747",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857951,1724535047757,"fUST",-837.27,0.00013698,2,"2024-08-24T21:30:47.757",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857952,1724535047767,"fUST",-27.17211612,0.00013698,2,"2024-08-24T21:30:47.767",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857953,1724535047779,"fUST",-769.19788388,0.00013698,2,"2024-08-24T21:30:47.779",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857954,1724535047789,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.789",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857955,1724535047799,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.799",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857956,1724535047811,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.811",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857957,1724535047823,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.823",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857958,1724535047833,"fUST",-360.06933056,0.00013698,2,"2024-08-24T21:30:47.833",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857959,1724535047848,"fUST",-139.93066944,0.00013698,2,"2024-08-24T21:30:47.848",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857960,1724535047858,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.858",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857961,1724535047870,"fUST",-804.27,0.00013698,2,"2024-08-24T21:30:47.870",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857962,1724535047879,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.879",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857963,1724535047888,"fUST",-154.19937686,0.00013698,2,"2024-08-24T21:30:47.888",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857964,1724535047899,"fUST",-345.80062314,0.00013698,2,"2024-08-24T21:30:47.899",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857965,1724535047909,"fUST",-643.83,0.00013698,2,"2024-08-24T21:30:47.909",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857966,1724535047919,"fUST",-502.22111403,0.00013698,2,"2024-08-24T21:30:47.919",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857967,1724535047930,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.930",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857968,1724535047941,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.941",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857969,1724535047954,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.954",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857970,1724535047966,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.966",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857971,1724535047975,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.975",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857972,1724535047985,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.985",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857973,1724535047996,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:47.996",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857974,1724535048006,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.006",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857975,1724535048017,"fUST",-616.74,0.00013698,2,"2024-08-24T21:30:48.017",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857976,1724535048027,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.027",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857977,1724535048038,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.038",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857978,1724535048051,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.051",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857979,1724535048062,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.062",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857980,1724535048071,"fUST",-48135.13,0.00013698,2,"2024-08-24T21:30:48.071",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857981,1724535048080,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.080",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857982,1724535048090,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.090",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857983,1724535048099,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.099",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857984,1724535048109,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.109",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857985,1724535048119,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.119",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857986,1724535048129,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.129",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857987,1724535048139,"fUST",-799.62,0.00013698,2,"2024-08-24T21:30:48.139",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857988,1724535048149,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.149",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857989,1724535048159,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.159",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857990,1724535048168,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.168",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857991,1724535048177,"fUST",-339.13339805,0.00013698,2,"2024-08-24T21:30:48.177",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857992,1724535048187,"fUST",-678.23,0.00013698,2,"2024-08-24T21:30:48.187",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857993,1724535048197,"fUST",-520.17,0.00013698,2,"2024-08-24T21:30:48.197",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857994,1724535048207,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.207",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857995,1724535048216,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.216",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857996,1724535048227,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.227",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857997,1724535048238,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.238",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857998,1724535048251,"fUST",-721.66,0.00013698,2,"2024-08-24T21:30:48.251",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335857999,1724535048261,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.261",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858000,1724535048270,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.270",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858001,1724535048279,"fUST",-501.26450768,0.00013698,2,"2024-08-24T21:30:48.279",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858002,1724535048289,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.289",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858003,1724535048298,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.298",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858004,1724535048307,"fUST",-771.13,0.00013698,2,"2024-08-24T21:30:48.307",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858005,1724535048316,"fUST",-1195.57,0.00013698,2,"2024-08-24T21:30:48.316",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858006,1724535048325,"fUST",-534.63057297,0.00013698,2,"2024-08-24T21:30:48.325",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858007,1724535048336,"fUST",-770.55,0.00013698,2,"2024-08-24T21:30:48.336",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858008,1724535048346,"fUST",-539.86,0.00013698,2,"2024-08-24T21:30:48.346",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858009,1724535048355,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.355",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858010,1724535048364,"fUST",-464.28113837,0.00013698,2,"2024-08-24T21:30:48.364",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858011,1724535048374,"fUST",-719.92,0.00013698,2,"2024-08-24T21:30:48.374",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858012,1724535048383,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.383",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858013,1724535048392,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.392",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858014,1724535048402,"fUST",-512.44720167,0.00013698,2,"2024-08-24T21:30:48.402",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858015,1724535048411,"fUST",-894.38,0.00013698,2,"2024-08-24T21:30:48.411",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858016,1724535048420,"fUST",-13201.02,0.00013698,2,"2024-08-24T21:30:48.420",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858017,1724535048430,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.430",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858018,1724535048440,"fUST",-5946.19,0.00013698,2,"2024-08-24T21:30:48.440",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858019,1724535048451,"fUST",-1333.94,0.00013698,2,"2024-08-24T21:30:48.451",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858020,1724535048461,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.461",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858021,1724535048470,"fUST",-1007.1,0.00013698,2,"2024-08-24T21:30:48.470",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858022,1724535048479,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.479",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858023,1724535048489,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.489",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858024,1724535048499,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.499",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858025,1724535048509,"fUST",-655.15,0.00013698,2,"2024-08-24T21:30:48.509",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858026,1724535048519,"fUST",-5881.74,0.00013698,2,"2024-08-24T21:30:48.519",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858027,1724535048528,"fUST",-750.22,0.00013698,2,"2024-08-24T21:30:48.528",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858028,1724535048538,"fUST",-618.96,0.00013698,2,"2024-08-24T21:30:48.538",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858029,1724535048548,"fUST",-2336.8,0.00013698,2,"2024-08-24T21:30:48.548",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858030,1724535048558,"fUST",-890.12,0.00013698,2,"2024-08-24T21:30:48.558",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858031,1724535048567,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.567",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858032,1724535048576,"fUST",-980.14,0.00013698,2,"2024-08-24T21:30:48.576",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858033,1724535048586,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.586",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858034,1724535048595,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.595",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858035,1724535048605,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.605",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858036,1724535048614,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.614",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858037,1724535048623,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.623",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858038,1724535048633,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.633",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858039,1724535048642,"fUST",-7063.13,0.00013698,2,"2024-08-24T21:30:48.642",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858040,1724535048652,"fUST",-535.41,0.00013698,2,"2024-08-24T21:30:48.652",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858041,1724535048662,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.662",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858042,1724535048671,"fUST",-534.92,0.00013698,2,"2024-08-24T21:30:48.671",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858043,1724535048680,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.680",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858044,1724535048690,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.690",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858045,1724535048700,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.700",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858046,1724535048710,"fUST",-648.57,0.00013698,2,"2024-08-24T21:30:48.710",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858047,1724535048719,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.719",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858048,1724535048728,"fUST",-730.5,0.00013698,2,"2024-08-24T21:30:48.728",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858049,1724535048738,"fUST",-15940.13,0.00013698,2,"2024-08-24T21:30:48.738",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858050,1724535048748,"fUST",-2016.42,0.00013698,2,"2024-08-24T21:30:48.748",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858051,1724535048758,"fUST",-1048.26,0.00013698,2,"2024-08-24T21:30:48.758",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858052,1724535048767,"fUST",-819.78,0.00013698,2,"2024-08-24T21:30:48.767",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858053,1724535048777,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.777",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858054,1724535048786,"fUST",-849.55,0.00013698,2,"2024-08-24T21:30:48.786",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858055,1724535048796,"fUST",-530.8257121,0.00013698,2,"2024-08-24T21:30:48.796",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858056,1724535048806,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.806",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858057,1724535048815,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.815",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858058,1724535048824,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.824",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858059,1724535048834,"fUST",-708.6,0.00013698,2,"2024-08-24T21:30:48.834",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858060,1724535048844,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.844",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858061,1724535048853,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.853",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858062,1724535048862,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.862",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858063,1724535048872,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.872",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858064,1724535048881,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.881",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858065,1724535048890,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.890",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858066,1724535048899,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.899",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858067,1724535048909,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.909",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858068,1724535048918,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.918",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858069,1724535048928,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.928",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858070,1724535048938,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.938",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858071,1724535048950,"fUST",-1070.09,0.00013698,2,"2024-08-24T21:30:48.950",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858072,1724535048960,"fUST",-686.14,0.00013698,2,"2024-08-24T21:30:48.960",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858073,1724535048971,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.971",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858074,1724535048980,"fUST",-763.21,0.00013698,2,"2024-08-24T21:30:48.980",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858075,1724535048990,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.990",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858076,1724535048999,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:48.999",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858077,1724535049008,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.008",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858078,1724535049017,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.017",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858079,1724535049026,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.026",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858080,1724535049036,"fUST",-529.42,0.00013698,2,"2024-08-24T21:30:49.036",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858081,1724535049045,"fUST",-525.97,0.00013698,2,"2024-08-24T21:30:49.045",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858082,1724535049054,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.054",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858083,1724535049064,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.064",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858084,1724535049074,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.074",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858085,1724535049083,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.083",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858086,1724535049092,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.092",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858087,1724535049100,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.100",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858088,1724535049110,"fUST",-6002.27,0.00013698,2,"2024-08-24T21:30:49.110",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858089,1724535049118,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.118",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858090,1724535049128,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.128",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858091,1724535049137,"fUST",-801.05,0.00013698,2,"2024-08-24T21:30:49.137",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858092,1724535049147,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.147",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858093,1724535049157,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.157",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858094,1724535049167,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.167",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858095,1724535049176,"fUST",-509.51694536,0.00013698,2,"2024-08-24T21:30:49.176",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858096,1724535049185,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.185",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858097,1724535049194,"fUST",-585.61,0.00013698,2,"2024-08-24T21:30:49.194",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858098,1724535049206,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.206",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858099,1724535049216,"fUST",-506.26739878,0.00013698,2,"2024-08-24T21:30:49.216",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858100,1724535049225,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.225",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858101,1724535049235,"fUST",-783.39,0.00013698,2,"2024-08-24T21:30:49.235",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858102,1724535049245,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.245",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858103,1724535049258,"fUST",-581.33552731,0.00013698,2,"2024-08-24T21:30:49.258",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858104,1724535049270,"fUST",-508.64,0.00013698,2,"2024-08-24T21:30:49.270",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858105,1724535049279,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.279",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858106,1724535049288,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.288",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858107,1724535049298,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.298",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858108,1724535049309,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.309",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858109,1724535049319,"fUST",-689.38,0.00013698,2,"2024-08-24T21:30:49.319",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858110,1724535049328,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.328",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858111,1724535049338,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.338",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858112,1724535049348,"fUST",-3083.88,0.00013698,2,"2024-08-24T21:30:49.348",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858113,1724535049358,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.358",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858114,1724535049367,"fUST",-849.92,0.00013698,2,"2024-08-24T21:30:49.367",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858115,1724535049377,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.377",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858116,1724535049386,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.386",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858117,1724535049396,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.396",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858118,1724535049406,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.406",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858119,1724535049416,"fUST",-505.24701066,0.00013698,2,"2024-08-24T21:30:49.416",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858120,1724535049426,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.426",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858121,1724535049437,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.437",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858122,1724535049450,"fUST",-315.68508344,0.00013698,2,"2024-08-24T21:30:49.450",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858123,1724535049461,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.461",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858124,1724535049471,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.471",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858125,1724535049480,"fUST",-566.9,0.00013698,2,"2024-08-24T21:30:49.480",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858126,1724535049490,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.490",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858127,1724535049500,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.500",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858128,1724535049510,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.510",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858129,1724535049519,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.519",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858130,1724535049529,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.529",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858131,1724535049538,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.538",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858132,1724535049548,"fUST",-516.55611504,0.00013698,2,"2024-08-24T21:30:49.548",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858133,1724535049559,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.559",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858134,1724535049569,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.569",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858135,1724535049579,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.579",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858136,1724535049588,"fUST",-248.57892849,0.00013698,2,"2024-08-24T21:30:49.588",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858137,1724535049598,"fUST",-674.86,0.00013698,2,"2024-08-24T21:30:49.598",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858138,1724535049608,"fUST",-263.14500142,0.00013698,2,"2024-08-24T21:30:49.608",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858139,1724535049617,"fUST",-500.57804816,0.00013698,2,"2024-08-24T21:30:49.617",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858140,1724535049627,"fUST",-3662.74,0.00013698,2,"2024-08-24T21:30:49.627",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858141,1724535049636,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.636",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858142,1724535049646,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.646",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858143,1724535049655,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.655",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858144,1724535049666,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.666",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858145,1724535049676,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.676",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858146,1724535049685,"fUST",-10063.01,0.00013698,2,"2024-08-24T21:30:49.685",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858147,1724535049696,"fUST",-500.0,0.00013698,2,"2024-08-24T21:30:49.696",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858148,1724535049707,"fUST",-3000.0,0.00013699,2,"2024-08-24T21:30:49.707",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858149,1724535049716,"fUST",-1007.631934,0.00013699,2,"2024-08-24T21:30:49.716",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858150,1724535049726,"fUST",-194.91980144,0.00013699,2,"2024-08-24T21:30:49.726",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858151,1724535049736,"fUST",-500.0,0.00013699,2,"2024-08-24T21:30:49.736",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858152,1724535049745,"fUST",-500.0,0.00013699,2,"2024-08-24T21:30:49.745",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858153,1724535049754,"fUST",-500.0,0.00013699,2,"2024-08-24T21:30:49.754",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858154,1724535049763,"fUST",-500.0,0.00013699,2,"2024-08-24T21:30:49.763",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858155,1724535049773,"fUST",-647.87223081,0.00013699,2,"2024-08-24T21:30:49.773",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858156,1724535049783,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.783",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858157,1724535049793,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.793",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858158,1724535049804,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.804",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858159,1724535049814,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.814",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858160,1724535049824,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.824",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858161,1724535049837,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.837",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858162,1724535049848,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.848",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858163,1724535049858,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.858",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858164,1724535049868,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.868",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858165,1724535049878,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.878",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858166,1724535049888,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.888",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858167,1724535049897,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.897",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858168,1724535049906,"fUST",-156.638529,0.000137,2,"2024-08-24T21:30:49.906",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858169,1724535049917,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.917",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858170,1724535049928,"fUST",-150.112233,0.000137,2,"2024-08-24T21:30:49.928",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858171,1724535049939,"fUST",-152.35838835,0.00013719,2,"2024-08-24T21:30:49.939",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858172,1724535049950,"fUST",-270.479732,0.00013755,2,"2024-08-24T21:30:49.950",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858173,1724535049961,"fUST",-154.98780454,0.00013792,2,"2024-08-24T21:30:49.961",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858174,1724535049971,"fUST",-300.0,0.000139,4,"2024-08-24T21:30:49.971",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858175,1724535049982,"fUST",-8723.5345906,0.000139,2,"2024-08-24T21:30:49.982",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858176,1724535049992,"fUST",-270.479732,0.00013927,2,"2024-08-24T21:30:49.992",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858177,1724535050004,"fUST",-1143.0906791,0.00013971,2,"2024-08-24T21:30:50.004",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858178,1724535050016,"fUST",-700.8496746,0.00013971,2,"2024-08-24T21:30:50.016",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858179,1724535050027,"fUST",-289.45768342,0.00013971,2,"2024-08-24T21:30:50.027",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858180,1724535050039,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.039",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858181,1724535050050,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.050",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858182,1724535050061,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.061",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858183,1724535050070,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.070",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858184,1724535050080,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.080",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858185,1724535050089,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.089",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858186,1724535050099,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.099",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858187,1724535050109,"fUST",-504.38744649,0.00013972,2,"2024-08-24T21:30:50.109",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858188,1724535050119,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.119",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858189,1724535050128,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.128",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858190,1724535050138,"fUST",-505.53699037,0.00013972,2,"2024-08-24T21:30:50.138",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858191,1724535050148,"fUST",-707.48,0.00013972,2,"2024-08-24T21:30:50.148",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858192,1724535050159,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.159",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858193,1724535050169,"fUST",-249.60998466,0.00013972,2,"2024-08-24T21:30:50.169",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858194,1724535050179,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.179",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858195,1724535050189,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.189",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858196,1724535050201,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.201",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858197,1724535050211,"fUST",-678.6,0.00013972,2,"2024-08-24T21:30:50.211",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858198,1724535050220,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.220",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858199,1724535050230,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.230",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858200,1724535050239,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.239",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858201,1724535050250,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.250",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858202,1724535050263,"fUST",-801.17,0.00013972,2,"2024-08-24T21:30:50.263",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858203,1724535050273,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.273",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858204,1724535050283,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.283",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858205,1724535050293,"fUST",-536.83079357,0.00013972,2,"2024-08-24T21:30:50.293",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858206,1724535050303,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.303",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858207,1724535050312,"fUST",-169.46222102,0.00013972,2,"2024-08-24T21:30:50.312",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858208,1724535050322,"fUST",-502.22533345,0.00013972,2,"2024-08-24T21:30:50.322",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858209,1724535050332,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.332",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858210,1724535050344,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.344",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858211,1724535050355,"fUST",-320.79554636,0.00013972,2,"2024-08-24T21:30:50.355",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858212,1724535050365,"fUST",-657.86,0.00013972,2,"2024-08-24T21:30:50.365",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858213,1724535050375,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.375",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858214,1724535050385,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.385",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858215,1724535050395,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.395",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858216,1724535050405,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.405",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858217,1724535050415,"fUST",-657.38,0.00013972,2,"2024-08-24T21:30:50.415",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858218,1724535050425,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.425",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858219,1724535050435,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.435",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858220,1724535050445,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.445",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858221,1724535050457,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.457",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858222,1724535050467,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.467",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858223,1724535050477,"fUST",-737.65,0.00013972,2,"2024-08-24T21:30:50.477",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858224,1724535050486,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.486",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858225,1724535050496,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.496",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858226,1724535050506,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.506",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858227,1724535050515,"fUST",-522.31,0.00013972,2,"2024-08-24T21:30:50.515",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858228,1724535050526,"fUST",-781.63,0.00013972,2,"2024-08-24T21:30:50.526",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858229,1724535050536,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.536",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858230,1724535050547,"fUST",-150.0,0.00013972,2,"2024-08-24T21:30:50.547",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858231,1724535050556,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.556",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858232,1724535050566,"fUST",-381.29143975,0.00013972,2,"2024-08-24T21:30:50.566",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858233,1724535050576,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.576",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858234,1724535050587,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.587",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858235,1724535050597,"fUST",-773.9,0.00013972,2,"2024-08-24T21:30:50.597",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858236,1724535050608,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.608",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858237,1724535050618,"fUST",-546.67,0.00013972,2,"2024-08-24T21:30:50.618",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858238,1724535050630,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.630",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858239,1724535050640,"fUST",-840.8,0.00013972,2,"2024-08-24T21:30:50.640",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858240,1724535050651,"fUST",-553.29,0.00013972,2,"2024-08-24T21:30:50.651",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858241,1724535050661,"fUST",-583.68,0.00013972,2,"2024-08-24T21:30:50.661",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858242,1724535050671,"fUST",-219.46184343,0.00013972,2,"2024-08-24T21:30:50.671",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858243,1724535050681,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.681",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858244,1724535050691,"fUST",-874.74,0.00013972,2,"2024-08-24T21:30:50.691",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858245,1724535050702,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.702",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858246,1724535050713,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.713",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858247,1724535050725,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.725",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858248,1724535050735,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.735",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858249,1724535050745,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.745",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858250,1724535050755,"fUST",-171.34146714,0.00013972,2,"2024-08-24T21:30:50.755",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858251,1724535050767,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.767",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858252,1724535050777,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.777",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858253,1724535050787,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.787",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858254,1724535050796,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.796",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858255,1724535050807,"fUST",-528.89703073,0.00013972,2,"2024-08-24T21:30:50.807",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858256,1724535050816,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.816",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858257,1724535050826,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.826",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858258,1724535050836,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.836",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858259,1724535050846,"fUST",-557.09,0.00013972,2,"2024-08-24T21:30:50.846",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858260,1724535050856,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.856",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858261,1724535050866,"fUST",-611.67,0.00013972,2,"2024-08-24T21:30:50.866",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858262,1724535050876,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.876",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858263,1724535050887,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.887",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858264,1724535050898,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.898",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858265,1724535050912,"fUST",-901.51,0.00013972,2,"2024-08-24T21:30:50.912",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858266,1724535050923,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.923",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858267,1724535050933,"fUST",-586.91,0.00013972,2,"2024-08-24T21:30:50.933",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858268,1724535050945,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.945",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858269,1724535050956,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.956",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858270,1724535050967,"fUST",-479.10856881,0.00013972,2,"2024-08-24T21:30:50.967",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858271,1724535050977,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:50.977",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858272,1724535050987,"fUST",-737.66,0.00013972,2,"2024-08-24T21:30:50.987",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858273,1724535050996,"fUST",-261.76018332,0.00013972,2,"2024-08-24T21:30:50.996",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858274,1724535051006,"fUST",-588.09,0.00013972,2,"2024-08-24T21:30:51.006",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858275,1724535051016,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.016",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858276,1724535051026,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.026",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858277,1724535051036,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.036",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858278,1724535051046,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.046",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858279,1724535051057,"fUST",-859.33,0.00013972,2,"2024-08-24T21:30:51.057",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858280,1724535051067,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.067",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858281,1724535051076,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.076",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858282,1724535051086,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.086",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858283,1724535051097,"fUST",-792.08,0.00013972,2,"2024-08-24T21:30:51.097",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858284,1724535051107,"fUST",-594.56,0.00013972,2,"2024-08-24T21:30:51.107",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858285,1724535051117,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.117",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858286,1724535051127,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.127",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858287,1724535051136,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.136",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858288,1724535051145,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.145",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858289,1724535051156,"fUST",-471.91304335,0.00013972,2,"2024-08-24T21:30:51.156",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858290,1724535051168,"fUST",-542.81,0.00013972,2,"2024-08-24T21:30:51.168",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858291,1724535051178,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.178",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858292,1724535051189,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.189",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858293,1724535051199,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.199",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858294,1724535051209,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.209",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858295,1724535051219,"fUST",-601.84,0.00013972,2,"2024-08-24T21:30:51.219",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858296,1724535051229,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.229",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858297,1724535051239,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.239",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858298,1724535051248,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.248",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858299,1724535051264,"fUST",-609.33,0.00013972,2,"2024-08-24T21:30:51.264",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858300,1724535051283,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.283",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858301,1724535051292,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.292",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858302,1724535051301,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.301",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858303,1724535051310,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.310",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858304,1724535051320,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.320",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858305,1724535051330,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.330",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858306,1724535051340,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.340",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858307,1724535051349,"fUST",-608.51,0.00013972,2,"2024-08-24T21:30:51.349",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858308,1724535051360,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.360",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858309,1724535051369,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.369",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858310,1724535051379,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.379",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858311,1724535051388,"fUST",-780.67,0.00013972,2,"2024-08-24T21:30:51.388",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858312,1724535051399,"fUST",-1142.86,0.00013972,2,"2024-08-24T21:30:51.399",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858313,1724535051408,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.408",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858314,1724535051418,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.418",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858315,1724535051428,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.428",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858316,1724535051438,"fUST",-250.89,0.00013972,2,"2024-08-24T21:30:51.438",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858317,1724535051449,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.449",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858318,1724535051458,"fUST",-887.04,0.00013972,2,"2024-08-24T21:30:51.458",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858319,1724535051467,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.467",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858320,1724535051476,"fUST",-549.71,0.00013972,2,"2024-08-24T21:30:51.476",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858321,1724535051486,"fUST",-194.23880932,0.00013972,2,"2024-08-24T21:30:51.486",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858322,1724535051496,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.496",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858323,1724535051506,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.506",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858324,1724535051515,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.515",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858325,1724535051525,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.525",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858326,1724535051535,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.535",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858327,1724535051544,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.544",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858328,1724535051554,"fUST",-510.76,0.00013972,2,"2024-08-24T21:30:51.554",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858329,1724535051565,"fUST",-785.18,0.00013972,2,"2024-08-24T21:30:51.565",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858330,1724535051575,"fUST",-781.98,0.00013972,2,"2024-08-24T21:30:51.575",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858331,1724535051584,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.584",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858332,1724535051594,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.594",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858333,1724535051603,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.603",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858334,1724535051613,"fUST",-501.24214852,0.00013972,2,"2024-08-24T21:30:51.613",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858335,1724535051622,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.622",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858336,1724535051632,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.632",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858337,1724535051641,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.641",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858338,1724535051651,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.651",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858339,1724535051661,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.661",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858340,1724535051672,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.672",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858341,1724535051682,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.682",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858342,1724535051691,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.691",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858343,1724535051703,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.703",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858344,1724535051713,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.713",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858345,1724535051723,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.723",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858346,1724535051733,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.733",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858347,1724535051743,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.743",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858348,1724535051754,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.754",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858349,1724535051764,"fUST",-807.8,0.00013972,2,"2024-08-24T21:30:51.764",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858350,1724535051774,"fUST",-500.97004959,0.00013972,2,"2024-08-24T21:30:51.774",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858351,1724535051784,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.784",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858352,1724535051795,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.795",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858353,1724535051805,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.805",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858354,1724535051815,"fUST",-851.08,0.00013972,2,"2024-08-24T21:30:51.815",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858355,1724535051826,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:51.826",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858356,1724535052005,"fUST",-610.6,0.00013972,2,"2024-08-24T21:30:52.005",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858357,1724535052016,"fUST",-834.48,0.00013972,2,"2024-08-24T21:30:52.016",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858358,1724535052026,"fUST",-959.87,0.00013972,2,"2024-08-24T21:30:52.026",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858359,1724535052035,"fUST",-388.01515087,0.00013972,2,"2024-08-24T21:30:52.035",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858360,1724535052045,"fUST",-601.42,0.00013972,2,"2024-08-24T21:30:52.045",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858361,1724535052055,"fUST",-695.89,0.00013972,2,"2024-08-24T21:30:52.055",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858362,1724535052065,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.065",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858363,1724535052074,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.074",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858364,1724535052084,"fUST",-557.51,0.00013972,2,"2024-08-24T21:30:52.084",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858365,1724535052094,"fUST",-510.76513721,0.00013972,2,"2024-08-24T21:30:52.094",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858366,1724535052103,"fUST",-607.84,0.00013972,2,"2024-08-24T21:30:52.103",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858367,1724535052113,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.113",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858368,1724535052123,"fUST",-851.81,0.00013972,2,"2024-08-24T21:30:52.123",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858369,1724535052132,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.132",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858370,1724535052142,"fUST",-589.07,0.00013972,2,"2024-08-24T21:30:52.142",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858371,1724535052151,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.151",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858372,1724535052161,"fUST",-501.11993912,0.00013972,2,"2024-08-24T21:30:52.161",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858373,1724535052171,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.171",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858374,1724535052180,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.180",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858375,1724535052190,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.190",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858376,1724535052212,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.212",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858377,1724535052222,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.222",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858378,1724535052233,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.233",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858379,1724535052243,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.243",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858380,1724535052255,"fUST",-524.29,0.00013972,2,"2024-08-24T21:30:52.255",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858381,1724535052267,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.267",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858382,1724535052278,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.278",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858383,1724535052288,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.288",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858384,1724535052299,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.299",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858385,1724535052309,"fUST",-866.26,0.00013972,2,"2024-08-24T21:30:52.309",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858386,1724535052319,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.319",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858387,1724535052329,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.329",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858388,1724535052342,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.342",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858389,1724535052353,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.353",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858390,1724535052363,"fUST",-650.17,0.00013972,2,"2024-08-24T21:30:52.363",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858391,1724535052373,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.373",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858392,1724535052384,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.384",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858393,1724535052394,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.394",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858394,1724535052405,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.405",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858395,1724535052416,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.416",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858396,1724535052427,"fUST",-910.01,0.00013972,2,"2024-08-24T21:30:52.427",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858397,1724535052438,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.438",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858398,1724535052450,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.450",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858399,1724535052460,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.460",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858400,1724535052471,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.471",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858401,1724535052481,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.481",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858402,1724535052491,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.491",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858403,1724535052502,"fUST",-544.56,0.00013972,2,"2024-08-24T21:30:52.502",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858404,1724535052512,"fUST",-618.42115993,0.00013972,2,"2024-08-24T21:30:52.512",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858405,1724535052522,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.522",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858406,1724535052532,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.532",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858407,1724535052542,"fUST",-695.94,0.00013972,2,"2024-08-24T21:30:52.542",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858408,1724535052552,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.552",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858409,1724535052562,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.562",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858410,1724535052573,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.573",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858411,1724535052583,"fUST",-787.05,0.00013972,2,"2024-08-24T21:30:52.583",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858412,1724535052594,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.594",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858413,1724535052604,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.604",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858414,1724535052615,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.615",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858415,1724535052627,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.627",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858416,1724535052637,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.637",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858417,1724535052648,"fUST",-889.94,0.00013972,2,"2024-08-24T21:30:52.648",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858418,1724535052658,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.658",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858419,1724535052668,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.668",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858420,1724535052678,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.678",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858421,1724535052688,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.688",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858422,1724535052699,"fUST",-603.96,0.00013972,2,"2024-08-24T21:30:52.699",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858423,1724535052710,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.710",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858424,1724535052721,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.721",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858425,1724535052731,"fUST",-619.99,0.00013972,2,"2024-08-24T21:30:52.731",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858426,1724535052742,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.742",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858427,1724535052753,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.753",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858428,1724535052764,"fUST",-683.23,0.00013972,2,"2024-08-24T21:30:52.764",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858429,1724535052774,"fUST",-663.27,0.00013972,2,"2024-08-24T21:30:52.774",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858430,1724535052785,"fUST",-653.29,0.00013972,2,"2024-08-24T21:30:52.785",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858431,1724535052795,"fUST",-451.24341597,0.00013972,2,"2024-08-24T21:30:52.795",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858432,1724535052806,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.806",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858433,1724535052821,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.821",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858434,1724535052831,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.831",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858435,1724535052841,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.841",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858436,1724535052852,"fUST",-718.39,0.00013972,2,"2024-08-24T21:30:52.852",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858437,1724535052862,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.862",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858438,1724535052873,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.873",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858439,1724535052883,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.883",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858440,1724535052894,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.894",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858441,1724535052905,"fUST",-680.61,0.00013972,2,"2024-08-24T21:30:52.905",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858442,1724535052915,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.915",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858443,1724535052925,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.925",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858444,1724535052935,"fUST",-505.88122665,0.00013972,2,"2024-08-24T21:30:52.935",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858445,1724535052945,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.945",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858446,1724535052957,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.957",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858447,1724535052968,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.968",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858448,1724535052979,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.979",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858449,1724535052990,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:52.990",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858450,1724535053000,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.000",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858451,1724535053011,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.011",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858452,1724535053021,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.021",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858453,1724535053031,"fUST",-325.96166249,0.00013972,2,"2024-08-24T21:30:53.031",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858454,1724535053042,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.042",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858455,1724535053052,"fUST",-530.01,0.00013972,2,"2024-08-24T21:30:53.052",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858456,1724535053063,"fUST",-738.66,0.00013972,2,"2024-08-24T21:30:53.063",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858457,1724535053075,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.075",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858458,1724535053085,"fUST",-594.61,0.00013972,2,"2024-08-24T21:30:53.085",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858459,1724535053095,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.095",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858460,1724535053105,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.105",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858461,1724535053116,"fUST",-536.51,0.00013972,2,"2024-08-24T21:30:53.116",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858462,1724535053127,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.127",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858463,1724535053138,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.138",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858464,1724535053148,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.148",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858465,1724535053158,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.158",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858466,1724535053168,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.168",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858467,1724535053178,"fUST",-504.40741702,0.00013972,2,"2024-08-24T21:30:53.178",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858468,1724535053188,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.188",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858469,1724535053199,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.199",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858470,1724535053210,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.210",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858471,1724535053219,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.219",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858472,1724535053229,"fUST",-597.58,0.00013972,2,"2024-08-24T21:30:53.229",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858473,1724535053240,"fUST",-698.64,0.00013972,2,"2024-08-24T21:30:53.240",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858474,1724535053250,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.250",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858475,1724535053264,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.264",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858476,1724535053274,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.274",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858477,1724535053285,"fUST",-507.38,0.00013972,2,"2024-08-24T21:30:53.285",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858478,1724535053295,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.295",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858479,1724535053306,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.306",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858480,1724535053316,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.316",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858481,1724535053326,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.326",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858482,1724535053336,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.336",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858483,1724535053346,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.346",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858484,1724535053357,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.357",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858485,1724535053368,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.368",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858486,1724535053379,"fUST",-835.62,0.00013972,2,"2024-08-24T21:30:53.379",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858487,1724535053389,"fUST",-220.32718634,0.00013972,2,"2024-08-24T21:30:53.389",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858488,1724535053399,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.399",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858489,1724535053409,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.409",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858490,1724535053424,"fUST",-452.05430529,0.00013972,2,"2024-08-24T21:30:53.424",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858491,1724535053434,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.434",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858492,1724535053445,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.445",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858493,1724535053457,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.457",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858494,1724535053467,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.467",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858495,1724535053477,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.477",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858496,1724535053488,"fUST",-852.44,0.00013972,2,"2024-08-24T21:30:53.488",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858497,1724535053499,"fUST",-643.7,0.00013972,2,"2024-08-24T21:30:53.499",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858498,1724535053510,"fUST",-821.62,0.00013972,2,"2024-08-24T21:30:53.510",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858499,1724535053520,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.520",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858500,1724535053531,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.531",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858501,1724535053541,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.541",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858502,1724535053552,"fUST",-854.55,0.00013972,2,"2024-08-24T21:30:53.552",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858503,1724535053562,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.562",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858504,1724535053572,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.572",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858505,1724535053582,"fUST",-416.69687738,0.00013972,2,"2024-08-24T21:30:53.582",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858506,1724535053593,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.593",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858507,1724535053604,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.604",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858508,1724535053614,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.614",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858509,1724535053624,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.624",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858510,1724535053634,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.634",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858511,1724535053645,"fUST",-737.25,0.00013972,2,"2024-08-24T21:30:53.645",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858512,1724535053655,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.655",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858513,1724535053665,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.665",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858514,1724535053675,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.675",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858515,1724535053685,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.685",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858516,1724535053695,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.695",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858517,1724535053708,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.708",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858518,1724535053718,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.718",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858519,1724535053728,"fUST",-539.0,0.00013972,2,"2024-08-24T21:30:53.728",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858520,1724535053739,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.739",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858521,1724535053749,"fUST",-654.2,0.00013972,2,"2024-08-24T21:30:53.749",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858522,1724535053759,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.759",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858523,1724535053769,"fUST",-887.97,0.00013972,2,"2024-08-24T21:30:53.769",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858524,1724535053778,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.778",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858525,1724535053788,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.788",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858526,1724535053798,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.798",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858527,1724535053808,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.808",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858528,1724535053818,"fUST",-877.0,0.00013972,2,"2024-08-24T21:30:53.818",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858529,1724535053828,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.828",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858530,1724535053838,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.838",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858531,1724535053847,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.847",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858532,1724535053857,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.857",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858533,1724535053867,"fUST",-641.85,0.00013972,2,"2024-08-24T21:30:53.867",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858534,1724535053877,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.877",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858535,1724535053887,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.887",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858536,1724535053897,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.897",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858537,1724535053908,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.908",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858538,1724535053917,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.917",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858539,1724535053927,"fUST",-517.08156053,0.00013972,2,"2024-08-24T21:30:53.927",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858540,1724535053937,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.937",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858541,1724535053947,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.947",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858542,1724535053966,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.966",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858543,1724535053976,"fUST",-533.9444381,0.00013972,2,"2024-08-24T21:30:53.976",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858544,1724535053986,"fUST",-711.95,0.00013972,2,"2024-08-24T21:30:53.986",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858545,1724535053996,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:53.996",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858546,1724535054006,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.006",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858547,1724535054016,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.016",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858548,1724535054026,"fUST",-702.1,0.00013972,2,"2024-08-24T21:30:54.026",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858549,1724535054036,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.036",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858550,1724535054046,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.046",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858551,1724535054056,"fUST",-840.37,0.00013972,2,"2024-08-24T21:30:54.056",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858552,1724535054066,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.066",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858553,1724535054076,"fUST",-727.51,0.00013972,2,"2024-08-24T21:30:54.076",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858554,1724535054086,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.086",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858555,1724535054095,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.095",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858556,1724535054105,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.105",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858557,1724535054114,"fUST",-681.74,0.00013972,2,"2024-08-24T21:30:54.114",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858558,1724535054124,"fUST",-553.87,0.00013972,2,"2024-08-24T21:30:54.124",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858559,1724535054134,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.134",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858560,1724535054144,"fUST",-896.98,0.00013972,2,"2024-08-24T21:30:54.144",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858561,1724535054154,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.154",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858562,1724535054164,"fUST",-388.23538984,0.00013972,2,"2024-08-24T21:30:54.164",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858563,1724535054173,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.173",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858564,1724535054184,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.184",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858565,1724535054195,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.195",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858566,1724535054206,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.206",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858567,1724535054216,"fUST",-575.95,0.00013972,2,"2024-08-24T21:30:54.216",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858568,1724535054226,"fUST",-594.73,0.00013972,2,"2024-08-24T21:30:54.226",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858569,1724535054236,"fUST",-800.24,0.00013972,2,"2024-08-24T21:30:54.236",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858570,1724535054246,"fUST",-809.92,0.00013972,2,"2024-08-24T21:30:54.246",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858571,1724535054258,"fUST",-564.57,0.00013972,2,"2024-08-24T21:30:54.258",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858572,1724535054272,"fUST",-862.33,0.00013972,2,"2024-08-24T21:30:54.272",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858573,1724535054282,"fUST",-744.48,0.00013972,2,"2024-08-24T21:30:54.282",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858574,1724535054292,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.292",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858575,1724535054303,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.303",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858576,1724535054313,"fUST",-962.33,0.00013972,2,"2024-08-24T21:30:54.313",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858577,1724535054322,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.322",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858578,1724535054342,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.342",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858579,1724535054354,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.354",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858580,1724535054364,"fUST",-805.05118051,0.00013972,2,"2024-08-24T21:30:54.364",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858581,1724535054374,"fUST",-1858.79,0.00013972,2,"2024-08-24T21:30:54.374",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858582,1724535054384,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.384",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858583,1724535054394,"fUST",-881.52,0.00013972,2,"2024-08-24T21:30:54.394",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858584,1724535054405,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.405",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858585,1724535054415,"fUST",-755.96,0.00013972,2,"2024-08-24T21:30:54.415",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858586,1724535054425,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.425",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858587,1724535054435,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.435",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858588,1724535054446,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.446",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858589,1724535054458,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.458",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858590,1724535054468,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.468",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858591,1724535054478,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.478",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858592,1724535054608,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.608",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858593,1724535054618,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.618",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858594,1724535054628,"fUST",-755.56,0.00013972,2,"2024-08-24T21:30:54.628",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858595,1724535054637,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.637",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858596,1724535054646,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.646",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858597,1724535054656,"fUST",-541.6009792,0.00013972,2,"2024-08-24T21:30:54.656",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858598,1724535054666,"fUST",-853.54,0.00013972,2,"2024-08-24T21:30:54.666",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858599,1724535054675,"fUST",-795.6,0.00013972,2,"2024-08-24T21:30:54.675",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858600,1724535054684,"fUST",-768.74,0.00013972,2,"2024-08-24T21:30:54.684",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858601,1724535054694,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.694",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858602,1724535054704,"fUST",-513.84,0.00013972,2,"2024-08-24T21:30:54.704",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858603,1724535054713,"fUST",-707.4,0.00013972,2,"2024-08-24T21:30:54.713",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858604,1724535054722,"fUST",-664.55,0.00013972,2,"2024-08-24T21:30:54.722",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858605,1724535054731,"fUST",-652.42,0.00013972,2,"2024-08-24T21:30:54.731",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858606,1724535054740,"fUST",-1176.52,0.00013972,2,"2024-08-24T21:30:54.740",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858607,1724535054750,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.750",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858608,1724535054759,"fUST",-508.68833882,0.00013972,2,"2024-08-24T21:30:54.759",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858609,1724535054769,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.769",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858610,1724535054779,"fUST",-4246.52,0.00013972,2,"2024-08-24T21:30:54.779",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858611,1724535054788,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.788",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858612,1724535054797,"fUST",-686.18,0.00013972,2,"2024-08-24T21:30:54.797",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858613,1724535054806,"fUST",-671.09,0.00013972,2,"2024-08-24T21:30:54.806",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858614,1724535054816,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.816",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858615,1724535054825,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.825",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858616,1724535054834,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.834",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858617,1724535054844,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.844",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858618,1724535054853,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.853",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858619,1724535054863,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.863",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858620,1724535054872,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.872",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858621,1724535054882,"fUST",-881.02,0.00013972,2,"2024-08-24T21:30:54.882",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858622,1724535054891,"fUST",-235.75516497,0.00013972,2,"2024-08-24T21:30:54.891",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858623,1724535054900,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.900",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858624,1724535054909,"fUST",-5565.76,0.00013972,2,"2024-08-24T21:30:54.909",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858625,1724535054918,"fUST",-5837.41,0.00013972,2,"2024-08-24T21:30:54.918",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858626,1724535054928,"fUST",-533.48,0.00013972,2,"2024-08-24T21:30:54.928",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858627,1724535054936,"fUST",-934.14,0.00013972,2,"2024-08-24T21:30:54.936",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858628,1724535054946,"fUST",-501.64,0.00013972,2,"2024-08-24T21:30:54.946",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858629,1724535054956,"fUST",-585.51,0.00013972,2,"2024-08-24T21:30:54.956",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858630,1724535054966,"fUST",-598.59,0.00013972,2,"2024-08-24T21:30:54.966",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858631,1724535054975,"fUST",-640.01,0.00013972,2,"2024-08-24T21:30:54.975",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858632,1724535054985,"fUST",-689.6,0.00013972,2,"2024-08-24T21:30:54.985",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858633,1724535054994,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:54.994",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858634,1724535055003,"fUST",-1060.65,0.00013972,2,"2024-08-24T21:30:55.003",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858635,1724535055013,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.013",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858636,1724535055022,"fUST",-796.12,0.00013972,2,"2024-08-24T21:30:55.022",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858637,1724535055031,"fUST",-1646.95,0.00013972,2,"2024-08-24T21:30:55.031",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858638,1724535055040,"fUST",-4972.96012576,0.00013972,2,"2024-08-24T21:30:55.040",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858639,1724535055185,"fUST",-2223.63987424,0.00013972,2,"2024-08-24T21:30:55.185",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858640,1724535055194,"fUST",-622.15,0.00013972,2,"2024-08-24T21:30:55.194",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858641,1724535055205,"fUST",-859.5,0.00013972,2,"2024-08-24T21:30:55.205",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858642,1724535055214,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.214",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858643,1724535055223,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.223",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858644,1724535055232,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.232",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858645,1724535055241,"fUST",-840.16,0.00013972,2,"2024-08-24T21:30:55.241",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858646,1724535055251,"fUST",-665.7,0.00013972,2,"2024-08-24T21:30:55.251",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858647,1724535055264,"fUST",-859.67,0.00013972,2,"2024-08-24T21:30:55.264",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858648,1724535055273,"fUST",-760.45,0.00013972,2,"2024-08-24T21:30:55.273",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858649,1724535055282,"fUST",-3047.32,0.00013972,2,"2024-08-24T21:30:55.282",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858650,1724535055291,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.291",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858651,1724535055300,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.300",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858652,1724535055309,"fUST",-934.19,0.00013972,2,"2024-08-24T21:30:55.309",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858653,1724535055318,"fUST",-690.54,0.00013972,2,"2024-08-24T21:30:55.318",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858654,1724535055328,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.328",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858655,1724535055337,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.337",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858656,1724535055346,"fUST",-658.42,0.00013972,2,"2024-08-24T21:30:55.346",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858657,1724535055355,"fUST",-513.5,0.00013972,2,"2024-08-24T21:30:55.355",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858658,1724535055365,"fUST",-837.27,0.00013972,2,"2024-08-24T21:30:55.365",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858659,1724535055374,"fUST",-796.37,0.00013972,2,"2024-08-24T21:30:55.374",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858660,1724535055383,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.383",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858661,1724535055394,"fUST",-597.81471668,0.00013972,2,"2024-08-24T21:30:55.394",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858662,1724535055403,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.403",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858663,1724535055413,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.413",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858664,1724535055422,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.422",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858665,1724535055432,"fUST",-804.27,0.00013972,2,"2024-08-24T21:30:55.432",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858666,1724535055441,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.441",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858667,1724535055452,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.452",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858668,1724535055461,"fUST",-460.90329575,0.00013972,2,"2024-08-24T21:30:55.461",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858669,1724535055471,"fUST",-643.83,0.00013972,2,"2024-08-24T21:30:55.471",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858670,1724535055480,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.480",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858671,1724535055490,"fUST",-616.74,0.00013972,2,"2024-08-24T21:30:55.490",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858672,1724535055499,"fUST",-13119.72723088,0.00013972,2,"2024-08-24T21:30:55.499",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858673,1724535055591,"fUST",-209.7598205,0.00013496,2,"2024-08-24T21:30:55.591",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858674,1724535055601,"fUST",-944.49653933,0.00013972,2,"2024-08-24T21:30:55.601",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858675,1724535055856,"fUST",-34070.90622979,0.00013972,2,"2024-08-24T21:30:55.856",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858676,1724535055866,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.866",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858677,1724535055876,"fUST",-799.62,0.00013972,2,"2024-08-24T21:30:55.876",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858678,1724535055886,"fUST",-678.23,0.00013972,2,"2024-08-24T21:30:55.886",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858679,1724535055895,"fUST",-520.17,0.00013972,2,"2024-08-24T21:30:55.895",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858680,1724535055905,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.905",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858681,1724535055914,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.914",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858682,1724535055924,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.924",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858683,1724535055934,"fUST",-721.66,0.00013972,2,"2024-08-24T21:30:55.934",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858684,1724535055945,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.945",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858685,1724535055956,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.956",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858686,1724535055967,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:55.967",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858687,1724535055976,"fUST",-771.13,0.00013972,2,"2024-08-24T21:30:55.976",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858688,1724535055985,"fUST",-1195.57,0.00013972,2,"2024-08-24T21:30:55.985",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858689,1724535055995,"fUST",-770.55,0.00013972,2,"2024-08-24T21:30:55.995",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858690,1724535056006,"fUST",-539.86,0.00013972,2,"2024-08-24T21:30:56.006",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858691,1724535056015,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.015",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858692,1724535056027,"fUST",-719.92,0.00013972,2,"2024-08-24T21:30:56.027",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858693,1724535056037,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.037",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858694,1724535056048,"fUST",-615.61381898,0.00013972,2,"2024-08-24T21:30:56.048",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858695,1724535056060,"fUST",-894.38,0.00013972,2,"2024-08-24T21:30:56.060",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858696,1724535056070,"fUST",-13201.02,0.00013972,2,"2024-08-24T21:30:56.070",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858697,1724535056080,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.080",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858698,1724535056090,"fUST",-5946.19,0.00013972,2,"2024-08-24T21:30:56.090",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858699,1724535056100,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.100",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858700,1724535056110,"fUST",-1333.94,0.00013972,2,"2024-08-24T21:30:56.110",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858701,1724535056121,"fUST",-1007.1,0.00013972,2,"2024-08-24T21:30:56.121",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858702,1724535056132,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.132",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858703,1724535056142,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.142",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858704,1724535056153,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.153",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858705,1724535056164,"fUST",-655.15,0.00013972,2,"2024-08-24T21:30:56.164",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858706,1724535056174,"fUST",-5881.74,0.00013972,2,"2024-08-24T21:30:56.174",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858707,1724535056184,"fUST",-750.22,0.00013972,2,"2024-08-24T21:30:56.184",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858708,1724535056193,"fUST",-618.96,0.00013972,2,"2024-08-24T21:30:56.193",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858709,1724535056204,"fUST",-2336.8,0.00013972,2,"2024-08-24T21:30:56.204",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858710,1724535056214,"fUST",-890.12,0.00013972,2,"2024-08-24T21:30:56.214",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858711,1724535056223,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.223",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858712,1724535056233,"fUST",-980.14,0.00013972,2,"2024-08-24T21:30:56.233",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858713,1724535056243,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.243",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858714,1724535056256,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.256",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858715,1724535056267,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.267",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858716,1724535056277,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.277",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858717,1724535056286,"fUST",-7063.13,0.00013972,2,"2024-08-24T21:30:56.286",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858718,1724535056296,"fUST",-535.41,0.00013972,2,"2024-08-24T21:30:56.296",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858719,1724535056308,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.308",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858720,1724535056320,"fUST",-534.92,0.00013972,2,"2024-08-24T21:30:56.320",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858721,1724535056331,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.331",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858722,1724535056343,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.343",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858723,1724535056352,"fUST",-648.57,0.00013972,2,"2024-08-24T21:30:56.352",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858724,1724535056362,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.362",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858725,1724535056372,"fUST",-730.5,0.00013972,2,"2024-08-24T21:30:56.372",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858726,1724535056382,"fUST",-15940.13,0.00013972,2,"2024-08-24T21:30:56.382",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858727,1724535056391,"fUST",-2016.42,0.00013972,2,"2024-08-24T21:30:56.391",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858728,1724535056403,"fUST",-1048.26,0.00013972,2,"2024-08-24T21:30:56.403",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858729,1724535056412,"fUST",-819.78,0.00013972,2,"2024-08-24T21:30:56.412",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858730,1724535056422,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.422",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858731,1724535056432,"fUST",-849.55,0.00013972,2,"2024-08-24T21:30:56.432",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858732,1724535056442,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.442",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858733,1724535056453,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.453",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858734,1724535056462,"fUST",-708.6,0.00013972,2,"2024-08-24T21:30:56.462",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858735,1724535056472,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.472",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858736,1724535056481,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.481",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858737,1724535056491,"fUST",-269.97377217,0.00013972,2,"2024-08-24T21:30:56.491",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858738,1724535056501,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.501",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858739,1724535056510,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.510",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858740,1724535056520,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.520",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858741,1724535056530,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.530",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858742,1724535056539,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.539",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858743,1724535056549,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.549",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858744,1724535056558,"fUST",-1070.09,0.00013972,2,"2024-08-24T21:30:56.558",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858745,1724535056568,"fUST",-686.14,0.00013972,2,"2024-08-24T21:30:56.568",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858746,1724535056578,"fUST",-763.21,0.00013972,2,"2024-08-24T21:30:56.578",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858747,1724535056588,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.588",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858748,1724535056597,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.597",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858749,1724535056606,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.606",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858750,1724535056616,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.616",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858751,1724535056625,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.625",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858752,1724535056634,"fUST",-529.42,0.00013972,2,"2024-08-24T21:30:56.634",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858753,1724535056644,"fUST",-525.97,0.00013972,2,"2024-08-24T21:30:56.644",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858754,1724535056654,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.654",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858755,1724535056663,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.663",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858756,1724535056673,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.673",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858757,1724535056682,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.682",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858758,1724535056692,"fUST",-409.45844772,0.00013972,2,"2024-08-24T21:30:56.692",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858759,1724535056702,"fUST",-6002.27,0.00013972,2,"2024-08-24T21:30:56.702",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858760,1724535056711,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.711",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858761,1724535056722,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.722",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858762,1724535056733,"fUST",-801.05,0.00013972,2,"2024-08-24T21:30:56.733",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858763,1724535056743,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.743",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858764,1724535056755,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.755",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858765,1724535056766,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.766",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858766,1724535056776,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.776",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858767,1724535056785,"fUST",-585.61,0.00013972,2,"2024-08-24T21:30:56.785",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858768,1724535056795,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.795",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858769,1724535056804,"fUST",-783.39,0.00013972,2,"2024-08-24T21:30:56.804",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858770,1724535056815,"fUST",-508.64,0.00013972,2,"2024-08-24T21:30:56.815",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858771,1724535056827,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.827",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858772,1724535056838,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.838",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858773,1724535056848,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.848",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858774,1724535056859,"fUST",-689.38,0.00013972,2,"2024-08-24T21:30:56.859",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858775,1724535056868,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.868",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858776,1724535056878,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.878",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858777,1724535056888,"fUST",-3083.88,0.00013972,2,"2024-08-24T21:30:56.888",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858778,1724535056897,"fUST",-332.92760639,0.00013972,2,"2024-08-24T21:30:56.897",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858779,1724535056907,"fUST",-849.92,0.00013972,2,"2024-08-24T21:30:56.907",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858780,1724535056918,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.918",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858781,1724535056928,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.928",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858782,1724535056938,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.938",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858783,1724535056950,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.950",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858784,1724535056962,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.962",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858785,1724535056972,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.972",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858786,1724535056982,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:56.982",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858787,1724535056994,"fUST",-456.7940498,0.00013972,2,"2024-08-24T21:30:56.994",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858788,1724535057004,"fUST",-566.9,0.00013972,2,"2024-08-24T21:30:57.004",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858789,1724535057015,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.015",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858790,1724535057026,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.026",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858791,1724535057036,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.036",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858792,1724535057046,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.046",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858793,1724535057055,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.055",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858794,1724535057065,"fUST",-674.86,0.00013972,2,"2024-08-24T21:30:57.065",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858795,1724535057076,"fUST",-3662.74,0.00013972,2,"2024-08-24T21:30:57.076",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858796,1724535057085,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.085",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858797,1724535057095,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.095",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858798,1724535057105,"fUST",-500.0,0.00013972,2,"2024-08-24T21:30:57.105",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858799,1724535057114,"fUST",-10063.01,0.00013972,2,"2024-08-24T21:30:57.114",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858800,1724535057124,"fUST",-154.74467129,0.00014,2,"2024-08-24T21:30:57.124",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858801,1724535057133,"fUST",-270.479732,0.00014098,2,"2024-08-24T21:30:57.133",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858802,1724535057143,"fUST",-289.492,0.00014192,2,"2024-08-24T21:30:57.143",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858803,1724535057152,"fUST",-522.0,0.00014192,2,"2024-08-24T21:30:57.152",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858804,1724535057162,"fUST",-1416.0,0.00014192,2,"2024-08-24T21:30:57.162",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858805,1724535057172,"fUST",-150.0,0.00014193,2,"2024-08-24T21:30:57.172",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858806,1724535057182,"fUST",-150.0,0.00014193,2,"2024-08-24T21:30:57.182",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858807,1724535057192,"fUST",-150.0,0.00014193,2,"2024-08-24T21:30:57.192",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858808,1724535057201,"fUST",-150.0,0.00014193,2,"2024-08-24T21:30:57.201",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858809,1724535057212,"fUST",-500.0,0.00014221,2,"2024-08-24T21:30:57.212",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858810,1724535057221,"fUST",-1049.01489996,0.00014221,2,"2024-08-24T21:30:57.221",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858811,1724535057231,"fUST",-1000.0,0.00014221,2,"2024-08-24T21:30:57.231",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858812,1724535057241,"fUST",-420.0,0.00014224,2,"2024-08-24T21:30:57.241",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858813,1724535057255,"fUST",-196.90814632,0.00014245,2,"2024-08-24T21:30:57.255",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858814,1724535057267,"fUST",-420.88450278,0.00014245,2,"2024-08-24T21:30:57.267",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858815,1724535057277,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.277",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858816,1724535057287,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.287",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858817,1724535057296,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.296",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858818,1724535057306,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.306",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858819,1724535057316,"fUST",-502.88060833,0.00014246,2,"2024-08-24T21:30:57.316",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858820,1724535057327,"fUST",-632.09630291,0.00014246,2,"2024-08-24T21:30:57.327",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858821,1724535057339,"fUST",-707.48,0.00014246,2,"2024-08-24T21:30:57.339",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858822,1724535057350,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.350",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858823,1724535057361,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.361",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858824,1724535057371,"fUST",-501.33411364,0.00014246,2,"2024-08-24T21:30:57.371",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858825,1724535057381,"fUST",-678.6,0.00014246,2,"2024-08-24T21:30:57.381",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858826,1724535057391,"fUST",-562.91635285,0.00014246,2,"2024-08-24T21:30:57.391",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858827,1724535057402,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.402",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858828,1724535057411,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.411",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858829,1724535057421,"fUST",-801.17,0.00014246,2,"2024-08-24T21:30:57.421",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858830,1724535057430,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.430",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858831,1724535057440,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.440",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858832,1724535057450,"fUST",-657.86,0.00014246,2,"2024-08-24T21:30:57.450",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858833,1724535057460,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.460",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858834,1724535057470,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.470",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858835,1724535057480,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.480",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858836,1724535057490,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.490",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858837,1724535057500,"fUST",-657.38,0.00014246,2,"2024-08-24T21:30:57.500",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858838,1724535057510,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.510",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858839,1724535057524,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.524",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858840,1724535057533,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.533",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858841,1724535057543,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.543",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858842,1724535057553,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.553",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858843,1724535057563,"fUST",-737.65,0.00014246,2,"2024-08-24T21:30:57.563",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858844,1724535057573,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.573",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858845,1724535057583,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.583",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858846,1724535057593,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.593",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858847,1724535057602,"fUST",-522.31,0.00014246,2,"2024-08-24T21:30:57.602",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858848,1724535057612,"fUST",-781.63,0.00014246,2,"2024-08-24T21:30:57.612",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858849,1724535057622,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.622",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858850,1724535057632,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.632",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858851,1724535057641,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.641",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858852,1724535057651,"fUST",-773.9,0.00014246,2,"2024-08-24T21:30:57.651",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858853,1724535057661,"fUST",-212.56,0.00014246,2,"2024-08-24T21:30:57.661",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858854,1724535057671,"fUST",-546.67,0.00014246,2,"2024-08-24T21:30:57.671",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858855,1724535057681,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.681",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858856,1724535057691,"fUST",-840.8,0.00014246,2,"2024-08-24T21:30:57.691",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858857,1724535057700,"fUST",-553.29,0.00014246,2,"2024-08-24T21:30:57.700",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858858,1724535057711,"fUST",-583.68,0.00014246,2,"2024-08-24T21:30:57.711",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858859,1724535057720,"fUST",-874.74,0.00014246,2,"2024-08-24T21:30:57.720",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858860,1724535057730,"fUST",-500.0,0.00014246,2,"2024-08-24T21:30:57.730",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858861,1724535057739,"fUST",-402.6318314,0.00014246,2,"2024-08-24T21:30:57.739",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858862,1724535072537,"fUST",222.41622981,8.485e-05,2,"2024-08-24T21:31:12.537",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858863,1724535072673,"fUST",413.88106461,0.0001,2,"2024-08-24T21:31:12.673",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858864,1724535076409,"fUST",646.51605996,8.485e-05,2,"2024-08-24T21:31:16.409",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858869,1724535482962,"fUST",3000.0,0.00027,120,"2024-08-24T21:38:02.962",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335858936,1724536232540,"fUST",-276.31879854,0.00012877,2,"2024-08-24T21:50:32.540",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859076,1724536243231,"fUST",-199.88268246,0.00012877,2,"2024-08-24T21:50:43.231",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859078,1724536243240,"fUST",-695.14803561,0.00012934,2,"2024-08-24T21:50:43.240",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859080,1724536243251,"fUST",-306.47265928,0.00012971,2,"2024-08-24T21:50:43.251",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859081,1724536243262,"fUST",-6542.65094295,0.00013478,2,"2024-08-24T21:50:43.262",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859083,1724536243272,"fUST",-300.0,0.00013577,2,"2024-08-24T21:50:43.272",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859084,1724536243281,"fUST",-300.0,0.00013577,2,"2024-08-24T21:50:43.281",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859085,1724536243290,"fUST",-109132.95003576,0.00013578,2,"2024-08-24T21:50:43.290",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859119,1724536243710,"fUST",-8160.00037524,0.00013578,2,"2024-08-24T21:50:43.710",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859121,1724536243720,"fUST",-2000.0,0.00013578,2,"2024-08-24T21:50:43.720",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859123,1724536243730,"fUST",-27392.16474231,0.00013588,2,"2024-08-24T21:50:43.730",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859142,1724536246686,"fUST",-1474.42497118,0.00013588,2,"2024-08-24T21:50:46.686",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859160,1724536320077,"fUST",386.82,0.00010959,2,"2024-08-24T21:52:00.077",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859164,1724536576798,"fUST",250.0,0.00011958,2,"2024-08-24T21:56:16.798",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859165,1724536577057,"fUST",250.0,0.00011991,2,"2024-08-24T21:56:17.057",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859166,1724536577284,"fUST",250.0,0.00012024,2,"2024-08-24T21:56:17.284",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859167,1724536577504,"fUST",250.0,0.00012056,2,"2024-08-24T21:56:17.504",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859168,1724536577723,"fUST",250.0,0.00012089,2,"2024-08-24T21:56:17.723",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859171,1724536836418,"fUST",1472.4564944,0.00011581,2,"2024-08-24T22:00:36.418",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859172,1724536889668,"fUST",695.14803561,0.00011999,2,"2024-08-24T22:01:29.668",0.0003139,33.5,0.9651175120484594,431841774.6119067]
[335859177,1724537212744,"fUST",250.0,0.00011728,2,"2024-08-24T22:06:52.744",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859178,1724537212997,"fUST",250.0,0.0001176,2,"2024-08-24T22:06:52.997",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859179,1724537213205,"fUST",250.0,0.00011792,2,"2024-08-24T22:06:53.205",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859180,1724537213431,"fUST",250.0,0.00011825,2,"2024-08-24T22:06:53.431",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859181,1724537213652,"fUST",250.0,0.00011857,2,"2024-08-24T22:06:53.652",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859182,1724537214159,"fUST",250.0,0.00011889,2,"2024-08-24T22:06:54.159",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859183,1724537214356,"fUST",250.0,0.00011921,2,"2024-08-24T22:06:54.356",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859184,1724537214752,"fUST",250.0,0.00011953,2,"2024-08-24T22:06:54.752",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859185,1724537215185,"fUST",250.0,0.00011985,2,"2024-08-24T22:06:55.185",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859186,1724537215439,"fUST",250.0,0.00012017,2,"2024-08-24T22:06:55.439",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859187,1724537215623,"fUST",250.0,0.0001205,2,"2024-08-24T22:06:55.623",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859188,1724537215878,"fUST",250.0,0.00012082,2,"2024-08-24T22:06:55.878",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859265,1724537437814,"fUST",-250.0,0.00012114,2,"2024-08-24T22:10:37.814",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859267,1724537437824,"fUST",-5347.7444723,0.0001212,2,"2024-08-24T22:10:37.824",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859269,1724537437834,"fUST",-5339.53865923,0.0001212,2,"2024-08-24T22:10:37.834",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859271,1724537437844,"fUST",-250.0,0.00012146,2,"2024-08-24T22:10:37.844",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859273,1724537437854,"fUST",-300.0,0.00012162,2,"2024-08-24T22:10:37.854",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859275,1724537437863,"fUST",-300.0,0.00012162,2,"2024-08-24T22:10:37.863",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859277,1724537437872,"fUST",-2713.96502114,0.00012163,2,"2024-08-24T22:10:37.872",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859279,1724537437882,"fUST",-1381.95829376,0.00012163,3,"2024-08-24T22:10:37.882",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859281,1724537437891,"fUST",-250.0,0.00012178,2,"2024-08-24T22:10:37.891",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859283,1724537437901,"fUST",-250.0,0.0001221,2,"2024-08-24T22:10:37.901",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859285,1724537437917,"fUST",-250.0,0.00012243,2,"2024-08-24T22:10:37.917",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859287,1724537437931,"fUST",-250.0,0.00012275,2,"2024-08-24T22:10:37.931",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859289,1724537437940,"fUST",-250.0,0.00012307,2,"2024-08-24T22:10:37.940",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859291,1724537437949,"fUST",-250.0,0.00012339,2,"2024-08-24T22:10:37.949",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859293,1724537437958,"fUST",-2240.72225487,0.00012551,2,"2024-08-24T22:10:37.958",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859295,1724537437967,"fUST",-169.930638,0.00012565,2,"2024-08-24T22:10:37.967",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859297,1724537437976,"fUST",-169.930638,0.00012573,2,"2024-08-24T22:10:37.976",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859299,1724537437985,"fUST",-169.930638,0.00012581,2,"2024-08-24T22:10:37.985",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859301,1724537437994,"fUST",-169.930638,0.00012589,2,"2024-08-24T22:10:37.994",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859303,1724537438003,"fUST",-169.930638,0.00012596,2,"2024-08-24T22:10:38.003",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859305,1724537438013,"fUST",-169.930638,0.00012604,2,"2024-08-24T22:10:38.013",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859307,1724537438022,"fUST",-169.930638,0.00012612,2,"2024-08-24T22:10:38.022",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859309,1724537438031,"fUST",-169.930638,0.0001262,2,"2024-08-24T22:10:38.031",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859311,1724537438041,"fUST",-169.930638,0.00012628,2,"2024-08-24T22:10:38.041",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859313,1724537438050,"fUST",-934.26607432,0.00012779,2,"2024-08-24T22:10:38.050",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859315,1724537438059,"fUST",-568.93113109,0.00012782,2,"2024-08-24T22:10:38.059",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859317,1724537438069,"fUST",-976.62944886,0.00012782,2,"2024-08-24T22:10:38.069",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859319,1724537438078,"fUST",-452.391407,0.00012877,2,"2024-08-24T22:10:38.078",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859321,1724537438087,"fUST",-499.76637688,0.00012886,2,"2024-08-24T22:10:38.087",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859323,1724537438098,"fUST",-502.23753504,0.00012898,2,"2024-08-24T22:10:38.098",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859325,1724537438107,"fUST",-8845.25511796,0.00012898,2,"2024-08-24T22:10:38.107",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859327,1724537438118,"fUST",-393.28667388,0.00012934,2,"2024-08-24T22:10:38.118",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859329,1724537438130,"fUST",-320.29915971,0.00012934,2,"2024-08-24T22:10:38.130",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859331,1724537438139,"fUST",-493.14186708,0.00012971,2,"2024-08-24T22:10:38.139",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859333,1724537438149,"fUST",-776.68392197,0.00012971,2,"2024-08-24T22:10:38.149",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859336,1724537438162,"fUST",-292.70870654,0.00012971,2,"2024-08-24T22:10:38.162",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859338,1724537438172,"fUST",-404.38845476,0.00012971,2,"2024-08-24T22:10:38.172",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859340,1724537438182,"fUST",-365.55978458,0.00012971,2,"2024-08-24T22:10:38.182",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859342,1724537438191,"fUST",-1046.23839131,0.00012985,2,"2024-08-24T22:10:38.191",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859344,1724537438202,"fUST",-413.69776679,0.00012991,2,"2024-08-24T22:10:38.202",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859346,1724537438212,"fUST",-308.77232842,0.00013051,2,"2024-08-24T22:10:38.212",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859348,1724537438222,"fUST",-5720.57521366,0.00013181,2,"2024-08-24T22:10:38.222",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859350,1724537438232,"fUST",-420.0,0.00013349,2,"2024-08-24T22:10:38.232",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859352,1724537438242,"fUST",-420.0,0.00013378,2,"2024-08-24T22:10:38.242",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859354,1724537438251,"fUST",-2000.0,0.00013459,2,"2024-08-24T22:10:38.251",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859356,1724537438261,"fUST",-40882.08150695,0.00013487,2,"2024-08-24T22:10:38.261",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859360,1724537438290,"fUST",-1029.19523664,0.00013487,2,"2024-08-24T22:10:38.290",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859479,1724537440012,"fUST",-74061.11916641,0.00013487,2,"2024-08-24T22:10:40.012",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859480,1724537440022,"fUST",-1118.78998496,0.00013488,2,"2024-08-24T22:10:40.022",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859481,1724537440031,"fUST",-495.40667807,0.00013496,2,"2024-08-24T22:10:40.031",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859483,1724537440041,"fUST",-695.14803561,0.00013496,2,"2024-08-24T22:10:40.041",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859485,1724537440050,"fUST",-8307.75344232,0.00013497,2,"2024-08-24T22:10:40.050",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859488,1724537440065,"fUST",-9298.99539518,0.00013497,2,"2024-08-24T22:10:40.065",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859506,1724537442933,"fUST",-37552.16511755,0.00013497,2,"2024-08-24T22:10:42.933",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859507,1724537442946,"fUST",-550.80000001,0.00013497,2,"2024-08-24T22:10:42.946",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859508,1724537442958,"fUST",-882.96114551,0.00013497,2,"2024-08-24T22:10:42.958",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859520,1724537445985,"fUST",-495.40667807,0.00013477,2,"2024-08-24T22:10:45.985",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859521,1724537445995,"fUST",-32295.32489943,0.00013497,2,"2024-08-24T22:10:45.995",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859522,1724537446005,"fUST",-1118.78998496,0.00013516,2,"2024-08-24T22:10:46.005",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859523,1724537446015,"fUST",-1118.78998496,0.00013543,2,"2024-08-24T22:10:46.015",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859524,1724537446027,"fUST",-1118.78998496,0.00013571,2,"2024-08-24T22:10:46.027",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859525,1724537446038,"fUST",-13841.08476759,0.00013588,2,"2024-08-24T22:10:46.038",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859537,1724538204108,"fUST",9664.212107,0.00011999,2,"2024-08-24T22:23:24.108",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859538,1724538249317,"fUST",1337.2358243,0.0001211,4,"2024-08-24T22:24:09.317",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859540,1724538266304,"fUST",1330.0,0.0001211,2,"2024-08-24T22:24:26.304",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859567,1724538613223,"fUST",576.91,0.00010959,2,"2024-08-24T22:30:13.223",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859596,1724538631892,"fUST",-163.745499,0.00012192,2,"2024-08-24T22:30:31.892",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859597,1724538631903,"fUST",-163.745499,0.00012235,2,"2024-08-24T22:30:31.903",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859598,1724538631914,"fUST",-163.745499,0.00012277,2,"2024-08-24T22:30:31.914",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859599,1724538631927,"fUST",-163.745499,0.00012319,2,"2024-08-24T22:30:31.927",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859600,1724538631939,"fUST",-163.745499,0.00012362,2,"2024-08-24T22:30:31.939",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859601,1724538631951,"fUST",-163.745499,0.00012404,2,"2024-08-24T22:30:31.951",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859602,1724538631962,"fUST",-163.745499,0.00012446,2,"2024-08-24T22:30:31.962",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859603,1724538631973,"fUST",-163.745499,0.00012489,2,"2024-08-24T22:30:31.973",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859604,1724538631983,"fUST",-163.745499,0.00012531,2,"2024-08-24T22:30:31.983",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859605,1724538631994,"fUST",-197.97631026,0.00012551,2,"2024-08-24T22:30:31.994",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859606,1724538632003,"fUST",-163.745499,0.00012573,2,"2024-08-24T22:30:32.003",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859607,1724538632013,"fUST",-163.745499,0.00012616,2,"2024-08-24T22:30:32.013",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859608,1724538632025,"fUST",-163.745499,0.00012658,2,"2024-08-24T22:30:32.025",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859609,1724538632037,"fUST",-163.745499,0.00012701,2,"2024-08-24T22:30:32.037",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859610,1724538632047,"fUST",-163.745499,0.00012743,2,"2024-08-24T22:30:32.047",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859611,1724538632064,"fUST",-163.745499,0.00012785,2,"2024-08-24T22:30:32.064",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859612,1724538632075,"fUST",-163.745499,0.00012828,2,"2024-08-24T22:30:32.075",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859613,1724538632086,"fUST",-429.771837,0.00012877,2,"2024-08-24T22:30:32.086",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859614,1724538632097,"fUST",-719.90346352,0.00012898,2,"2024-08-24T22:30:32.097",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859615,1724538632109,"fUST",-466.3443876,0.00012985,2,"2024-08-24T22:30:32.109",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859616,1724538632120,"fUST",-695.14803561,0.00012985,2,"2024-08-24T22:30:32.120",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859617,1724538632130,"fUST",-495.40667807,0.00012991,2,"2024-08-24T22:30:32.130",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859618,1724538632142,"fUST",-300.0,0.00013141,2,"2024-08-24T22:30:32.142",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859619,1724538632153,"fUST",-300.0,0.00013141,2,"2024-08-24T22:30:32.153",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859620,1724538632168,"fUST",-153.0,0.00013141,2,"2024-08-24T22:30:32.168",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859621,1724538632179,"fUST",-5720.57521366,0.00013297,2,"2024-08-24T22:30:32.179",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859622,1724538632189,"fUST",-6261.47369192,0.00013443,2,"2024-08-24T22:30:32.189",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859623,1724538632200,"fUST",-209.7598205,0.00013477,2,"2024-08-24T22:30:32.200",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859624,1724538632211,"fUST",-447.515994,0.00013488,2,"2024-08-24T22:30:32.211",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859625,1724538632223,"fUST",-247.71398014,0.00013496,2,"2024-08-24T22:30:32.223",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859626,1724538632235,"fUST",-447.51599398,0.00013516,2,"2024-08-24T22:30:32.235",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859627,1724538632246,"fUST",-15980.47610252,0.00013541,2,"2024-08-24T22:30:32.246",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859647,1724538638107,"fUST",-481.15012294,0.00012934,2,"2024-08-24T22:30:38.107",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859650,1724538638118,"fUST",-171166.97263295,0.00013541,2,"2024-08-24T22:30:38.118",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859652,1724538638128,"fUST",-447.51599398,0.00013543,2,"2024-08-24T22:30:38.128",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859654,1724538638137,"fUST",-447.51599398,0.00013571,2,"2024-08-24T22:30:38.137",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859656,1724538638147,"fUST",-109889.721895,0.00013578,2,"2024-08-24T22:30:38.147",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859658,1724538638157,"fUST",-91529.41087729,0.00013588,2,"2024-08-24T22:30:38.157",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859695,1724538640200,"fUST",-209.7598205,0.00013333,2,"2024-08-24T22:30:40.200",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859696,1724538640210,"fUST",-15075.8401795,0.00013588,2,"2024-08-24T22:30:40.210",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859767,1724538643062,"fUST",-3284.47083821,0.00013588,2,"2024-08-24T22:30:43.062",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859768,1724538643072,"fUST",-34267.69427934,0.00013588,2,"2024-08-24T22:30:43.072",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859779,1724538645962,"fUST",-47669.9644269,0.00013588,2,"2024-08-24T22:30:45.962",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859780,1724538645972,"fUST",-447.51599398,0.00013598,2,"2024-08-24T22:30:45.972",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859781,1724538645981,"fUST",-923.22356208,0.00013598,2,"2024-08-24T22:30:45.981",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859782,1724538645997,"fUST",-579.52653381,0.00013598,2,"2024-08-24T22:30:45.997",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859792,1724539010050,"fUST",182.53,0.00027,120,"2024-08-24T22:36:50.050",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859806,1724539702010,"fUST",22006.00212483,0.00011999,2,"2024-08-24T22:48:22.010",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859813,1724539800713,"fUST",700.27571865,0.00011999,2,"2024-08-24T22:50:00.713",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859814,1724539827719,"fUST",886.51060802,0.00011999,2,"2024-08-24T22:50:27.719",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859855,1724539832299,"fUST",-408.283245,0.00012877,2,"2024-08-24T22:50:32.299",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859858,1724539832309,"fUST",-289.43590531,0.00012898,2,"2024-08-24T22:50:32.309",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859860,1724539832320,"fUST",-240.19126813,0.00013025,2,"2024-08-24T22:50:32.320",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859862,1724539832331,"fUST",-5720.57521366,0.00013266,2,"2024-08-24T22:50:32.331",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859864,1724539832341,"fUST",-1301.94908227,0.00013368,2,"2024-08-24T22:50:32.341",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859866,1724539832351,"fUST",-300.0,0.00013372,2,"2024-08-24T22:50:32.351",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859868,1724539832363,"fUST",-300.0,0.00013372,2,"2024-08-24T22:50:32.363",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859870,1724539832372,"fUST",-7387.06267215,0.00013373,2,"2024-08-24T22:50:32.372",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859873,1724539832383,"fUST",-7486.92532504,0.00013396,2,"2024-08-24T22:50:32.383",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859916,1724539832784,"fUST",-342.01361781,0.00013396,2,"2024-08-24T22:50:32.784",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335859999,1724539836065,"fUST",405.23584646,0.00011999,2,"2024-08-24T22:50:36.065",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860009,1724539838303,"fUST",-2388.32827735,0.00013396,2,"2024-08-24T22:50:38.303",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860010,1724539838313,"fUST",-998.40255591,0.00013399,2,"2024-08-24T22:50:38.313",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860011,1724539838322,"fUST",-150.112233,0.000134,2,"2024-08-24T22:50:38.322",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860012,1724539838331,"fUST",-150.0,0.00013403,2,"2024-08-24T22:50:38.331",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860013,1724539838341,"fUST",-10217.2672202,0.00013447,2,"2024-08-24T22:50:38.341",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860014,1724539838351,"fUST",-159.0,0.00013473,2,"2024-08-24T22:50:38.351",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860015,1724539838360,"fUST",-500.0,0.00013473,2,"2024-08-24T22:50:38.360",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860016,1724539838371,"fUST",-500.0,0.00013473,2,"2024-08-24T22:50:38.371",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860017,1724539838382,"fUST",-449.97377135,0.00013473,2,"2024-08-24T22:50:38.382",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860018,1724539838393,"fUST",-500.0,0.00013473,2,"2024-08-24T22:50:38.393",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860019,1724539838403,"fUST",-500.0,0.00013473,2,"2024-08-24T22:50:38.403",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860020,1724539838413,"fUST",-500.0,0.00013473,2,"2024-08-24T22:50:38.413",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860022,1724539838424,"fUST",-158.8,0.00013473,2,"2024-08-24T22:50:38.424",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860025,1724539838434,"fUST",-293025.926542,0.00013488,2,"2024-08-24T22:50:38.434",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860026,1724539838444,"fUST",-3128.61572283,0.0001349,2,"2024-08-24T22:50:38.444",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860027,1724539838455,"fUST",-10217.2672202,0.00013497,2,"2024-08-24T22:50:38.455",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860028,1724539838467,"fUST",-1143.0906791,0.00013497,2,"2024-08-24T22:50:38.467",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860029,1724539838477,"fUST",-154.74467129,0.00013497,2,"2024-08-24T22:50:38.477",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860030,1724539838487,"fUST",-154.98780454,0.00013497,2,"2024-08-24T22:50:38.487",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860031,1724539838498,"fUST",-288.43492116,0.00013497,2,"2024-08-24T22:50:38.498",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860032,1724539838507,"fUST",-396.82268192,0.00013498,2,"2024-08-24T22:50:38.507",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860033,1724539838516,"fUST",-182.049459,0.00013498,2,"2024-08-24T22:50:38.516",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860034,1724539838525,"fUST",-182.049459,0.00013498,2,"2024-08-24T22:50:38.525",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860035,1724539838534,"fUST",-88888.0,0.00013498,2,"2024-08-24T22:50:38.534",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860036,1724539838543,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.543",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860037,1724539838552,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.552",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860038,1724539838562,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.562",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860039,1724539838570,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.570",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860040,1724539838579,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.579",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860041,1724539838589,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.589",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860042,1724539838599,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.599",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860043,1724539838608,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.608",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860044,1724539838618,"fUST",-150.112233,0.000135,2,"2024-08-24T22:50:38.618",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860045,1724539838628,"fUST",-10217.2672202,0.00013548,2,"2024-08-24T22:50:38.628",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860046,1724539838637,"fUST",-500.0,0.00013573,2,"2024-08-24T22:50:38.637",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860047,1724539838646,"fUST",-182.049459,0.00013578,2,"2024-08-24T22:50:38.646",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860048,1724539838656,"fUST",-182.049459,0.00013578,2,"2024-08-24T22:50:38.656",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860049,1724539838666,"fUST",-146512.963271,0.00013588,2,"2024-08-24T22:50:38.666",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860050,1724539838676,"fUST",-146512.963271,0.0001359,2,"2024-08-24T22:50:38.676",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860051,1724539838685,"fUST",-1614.23476324,0.00013596,2,"2024-08-24T22:50:38.685",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860052,1724539838694,"fUST",-2129.03639097,0.00013596,2,"2024-08-24T22:50:38.694",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860053,1724539838704,"fUST",-161.97769195,0.00013597,2,"2024-08-24T22:50:38.704",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860054,1724539838713,"fUST",-3475.99730949,0.00013597,2,"2024-08-24T22:50:38.713",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860055,1724539838723,"fUST",-2143.85143782,0.00013597,2,"2024-08-24T22:50:38.723",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860056,1724539838732,"fUST",-265.47824187,0.00013597,2,"2024-08-24T22:50:38.732",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860057,1724539838742,"fUST",-182.049459,0.00013598,2,"2024-08-24T22:50:38.742",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860058,1724539838752,"fUST",-182.049459,0.00013598,2,"2024-08-24T22:50:38.752",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860059,1724539838761,"fUST",-10217.2672202,0.00013598,2,"2024-08-24T22:50:38.761",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860060,1724539838771,"fUST",-40000.0,0.00013598,2,"2024-08-24T22:50:38.771",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860061,1724539838780,"fUST",-535.11790599,0.00013599,2,"2024-08-24T22:50:38.780",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860062,1724539838789,"fUST",-1500.0,0.00013599,2,"2024-08-24T22:50:38.789",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860063,1724539838798,"fUST",-346.46491659,0.00013599,2,"2024-08-24T22:50:38.798",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860064,1724539838808,"fUST",-665.79988618,0.00013599,2,"2024-08-24T22:50:38.808",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860065,1724539838817,"fUST",-500.0,0.00013599,2,"2024-08-24T22:50:38.817",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860066,1724539838826,"fUST",-7212.7,0.000136,2,"2024-08-24T22:50:38.826",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860067,1724539838836,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.836",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860068,1724539838847,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.847",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860069,1724539838857,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.857",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860070,1724539838867,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.867",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860071,1724539838877,"fUST",-409.2733729,0.000136,2,"2024-08-24T22:50:38.877",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860072,1724539838886,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.886",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860073,1724539838896,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.896",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860074,1724539838905,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.905",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860075,1724539838915,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.915",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860076,1724539838926,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.926",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860077,1724539838938,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.938",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860078,1724539838948,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.948",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860079,1724539838959,"fUST",-150.112233,0.000136,2,"2024-08-24T22:50:38.959",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860080,1724539838968,"fUST",-500.0,0.00013673,2,"2024-08-24T22:50:38.968",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860081,1724539838977,"fUST",-500.0,0.00013673,2,"2024-08-24T22:50:38.977",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860082,1724539838986,"fUST",-504.78112766,0.00013673,2,"2024-08-24T22:50:38.986",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860083,1724539838995,"fUST",-500.0,0.00013673,2,"2024-08-24T22:50:38.995",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860084,1724539839005,"fUST",-500.0,0.00013673,2,"2024-08-24T22:50:39.005",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860085,1724539839014,"fUST",-495.40667807,0.00013688,2,"2024-08-24T22:50:39.014",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860086,1724539839023,"fUST",-602.18885266,0.00013688,2,"2024-08-24T22:50:39.023",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860087,1724539839032,"fUST",-934.26607432,0.00013688,2,"2024-08-24T22:50:39.032",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860088,1724539839042,"fUST",-2719.18126083,0.00013688,2,"2024-08-24T22:50:39.042",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860089,1724539839051,"fUST",-521.61080417,0.00013688,2,"2024-08-24T22:50:39.051",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860090,1724539839060,"fUST",-862.94176999,0.00013688,2,"2024-08-24T22:50:39.060",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860091,1724539839069,"fUST",-155.0,0.0001369,2,"2024-08-24T22:50:39.069",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860092,1724539839079,"fUST",-776.68392197,0.00013697,2,"2024-08-24T22:50:39.079",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860093,1724539839090,"fUST",-154.74467129,0.00013697,2,"2024-08-24T22:50:39.090",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860094,1724539839104,"fUST",-1194.06414847,0.00013697,2,"2024-08-24T22:50:39.104",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860095,1724539839114,"fUST",-154.74467129,0.00013697,2,"2024-08-24T22:50:39.114",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860096,1724539839123,"fUST",-182.43031359,0.00013697,2,"2024-08-24T22:50:39.123",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860097,1724539839133,"fUST",-183.34752571,0.00013697,2,"2024-08-24T22:50:39.133",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860098,1724539839144,"fUST",-254.41524224,0.00013697,2,"2024-08-24T22:50:39.144",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860099,1724539839154,"fUST",-811.79481334,0.00013697,2,"2024-08-24T22:50:39.154",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860100,1724539839163,"fUST",-7981.93265453,0.00013697,2,"2024-08-24T22:50:39.163",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860101,1724539839177,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.177",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860102,1724539839187,"fUST",-400.8377683,0.00013698,2,"2024-08-24T22:50:39.187",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860103,1724539839196,"fUST",-358.39981128,0.00013698,2,"2024-08-24T22:50:39.196",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860104,1724539839205,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.205",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860105,1724539839214,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.214",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860106,1724539839223,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.223",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860107,1724539839232,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.232",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860108,1724539839241,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.241",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860109,1724539839250,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.250",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860110,1724539839260,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.260",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860111,1724539839269,"fUST",-315.79911202,0.00013698,2,"2024-08-24T22:50:39.269",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860112,1724539839279,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.279",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860113,1724539839287,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.287",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860114,1724539839297,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.297",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860115,1724539839306,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.306",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860116,1724539839315,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.315",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860117,1724539839324,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.324",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860118,1724539839333,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.333",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860119,1724539839342,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.342",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860120,1724539839351,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.351",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860121,1724539839360,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.360",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860122,1724539839369,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.369",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860123,1724539839378,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.378",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860124,1724539839387,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.387",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860125,1724539839396,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.396",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860126,1724539839405,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.405",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860127,1724539839415,"fUST",-661.1874634,0.00013698,2,"2024-08-24T22:50:39.415",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860128,1724539839426,"fUST",-1324.87042409,0.00013698,2,"2024-08-24T22:50:39.426",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860129,1724539839435,"fUST",-1324.87042409,0.00013698,2,"2024-08-24T22:50:39.435",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860130,1724539839444,"fUST",-1324.87042409,0.00013698,2,"2024-08-24T22:50:39.444",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860131,1724539839453,"fUST",-1324.87042409,0.00013698,2,"2024-08-24T22:50:39.453",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860132,1724539839462,"fUST",-1324.87042409,0.00013698,2,"2024-08-24T22:50:39.462",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860133,1724539839471,"fUST",-1324.87042409,0.00013698,2,"2024-08-24T22:50:39.471",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860134,1724539839483,"fUST",-1324.87042409,0.00013698,2,"2024-08-24T22:50:39.483",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860135,1724539839492,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.492",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860136,1724539839503,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.503",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860137,1724539839512,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.512",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860138,1724539839521,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.521",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860139,1724539839530,"fUST",-500.00000001,0.00013698,2,"2024-08-24T22:50:39.530",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860140,1724539839539,"fUST",-620.0,0.00013698,2,"2024-08-24T22:50:39.539",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860141,1724539839549,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.549",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860142,1724539839558,"fUST",-616.21891281,0.00013698,2,"2024-08-24T22:50:39.558",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860143,1724539839568,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.568",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860144,1724539839577,"fUST",-155.12815248,0.00013698,2,"2024-08-24T22:50:39.577",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860145,1724539839587,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.587",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860146,1724539839596,"fUST",-506.99417169,0.00013698,2,"2024-08-24T22:50:39.596",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860147,1724539839605,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.605",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860148,1724539839614,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.614",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860149,1724539839624,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.624",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860150,1724539839634,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.634",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860151,1724539839644,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.644",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860152,1724539839653,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.653",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860153,1724539839663,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.663",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860154,1724539839673,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.673",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860155,1724539839682,"fUST",-154.74467129,0.00013698,2,"2024-08-24T22:50:39.682",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860156,1724539839691,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.691",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860157,1724539839701,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.701",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860158,1724539839710,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.710",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860159,1724539839719,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.719",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860160,1724539839729,"fUST",-229.23041765,0.00013698,2,"2024-08-24T22:50:39.729",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860161,1724539839738,"fUST",-851.08,0.00013698,2,"2024-08-24T22:50:39.738",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860162,1724539839748,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.748",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860163,1724539839757,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.757",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860164,1724539839766,"fUST",-601.42,0.00013698,2,"2024-08-24T22:50:39.766",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860165,1724539839778,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.778",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860166,1724539839787,"fUST",-513.24810199,0.00013698,2,"2024-08-24T22:50:39.787",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860167,1724539839798,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.798",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860168,1724539839808,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.808",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860169,1724539839820,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.820",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860170,1724539839833,"fUST",-589.07,0.00013698,2,"2024-08-24T22:50:39.833",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860171,1724539839845,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.845",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860172,1724539839856,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.856",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860173,1724539839867,"fUST",-695.89,0.00013698,2,"2024-08-24T22:50:39.867",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860175,1724539839876,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.876",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860177,1724539839885,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.885",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860178,1724539839894,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.894",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860179,1724539839903,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.903",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860180,1724539839912,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.912",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860181,1724539839923,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.923",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860182,1724539839932,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.932",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860183,1724539839941,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.941",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860184,1724539839950,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.950",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860185,1724539839960,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.960",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860186,1724539839970,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.970",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860187,1724539839981,"fUST",-358.58372772,0.00013698,2,"2024-08-24T22:50:39.981",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860188,1724539839991,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:39.991",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860189,1724539840000,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.000",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860190,1724539840009,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.009",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860191,1724539840019,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.019",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860192,1724539840028,"fUST",-506.58545164,0.00013698,2,"2024-08-24T22:50:40.028",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860193,1724539840038,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.038",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860194,1724539840047,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.047",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860195,1724539840056,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.056",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860196,1724539840065,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.065",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860197,1724539840074,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.074",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860198,1724539840084,"fUST",-202.44085024,0.00013698,2,"2024-08-24T22:50:40.084",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860199,1724539840096,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.096",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860200,1724539840105,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.105",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860201,1724539840114,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.114",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860202,1724539840123,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.123",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860203,1724539840132,"fUST",-910.01,0.00013698,2,"2024-08-24T22:50:40.132",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860204,1724539840142,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.142",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860205,1724539840153,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.153",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860206,1724539840163,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.163",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860207,1724539840174,"fUST",-566.28296667,0.00013698,2,"2024-08-24T22:50:40.174",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860208,1724539840187,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.187",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860209,1724539840198,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.198",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860210,1724539840208,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.208",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860211,1724539840222,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.222",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860212,1724539840232,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.232",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860213,1724539840242,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.242",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860214,1724539840253,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.253",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860216,1724539840265,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.265",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860218,1724539840274,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.274",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860220,1724539840284,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.284",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860221,1724539840293,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.293",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860222,1724539840303,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.303",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860223,1724539840312,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.312",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860224,1724539840321,"fUST",-544.56,0.00013698,2,"2024-08-24T22:50:40.321",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860225,1724539840330,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.330",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860226,1724539840339,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.339",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860227,1724539840349,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.349",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860228,1724539840358,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.358",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860229,1724539840367,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.367",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860230,1724539840377,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.377",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860231,1724539840386,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.386",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860232,1724539840395,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.395",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860233,1724539840405,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.405",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860234,1724539840414,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.414",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860235,1724539840425,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.425",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860236,1724539840434,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.434",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860237,1724539840443,"fUST",-544.39779337,0.00013698,2,"2024-08-24T22:50:40.443",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860238,1724539840452,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.452",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860239,1724539840461,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.461",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860240,1724539840471,"fUST",-503.11997067,0.00013698,2,"2024-08-24T22:50:40.471",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860241,1724539840480,"fUST",-501.43606439,0.00013698,2,"2024-08-24T22:50:40.480",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860242,1724539840489,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.489",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860243,1724539840498,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.498",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860244,1724539840507,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.507",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860245,1724539840517,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.517",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860246,1724539840526,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.526",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860247,1724539840535,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.535",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860248,1724539840544,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.544",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860249,1724539840553,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.553",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860250,1724539840562,"fUST",-491.3994155,0.00013698,2,"2024-08-24T22:50:40.562",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860251,1724539840572,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.572",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860252,1724539840581,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.581",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860253,1724539840590,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.590",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860254,1724539840600,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.600",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860255,1724539840611,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.611",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860256,1724539840621,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.621",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860257,1724539840631,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.631",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860258,1724539840640,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.640",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860259,1724539840650,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.650",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860260,1724539840660,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.660",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860261,1724539840669,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.669",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860262,1724539840678,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.678",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860263,1724539840688,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.688",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860264,1724539840699,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.699",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860265,1724539840708,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.708",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860266,1724539840718,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.718",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860267,1724539840728,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.728",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860268,1724539840738,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.738",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860269,1724539840747,"fUST",-821.62,0.00013698,2,"2024-08-24T22:50:40.747",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860270,1724539840757,"fUST",-522.36578076,0.00013698,2,"2024-08-24T22:50:40.757",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860271,1724539840766,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.766",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860272,1724539840775,"fUST",-500.68041564,0.00013698,2,"2024-08-24T22:50:40.775",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860273,1724539840785,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.785",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860274,1724539840794,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.794",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860275,1724539840804,"fUST",-536.51,0.00013698,2,"2024-08-24T22:50:40.804",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860276,1724539840813,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.813",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860277,1724539840823,"fUST",-597.58,0.00013698,2,"2024-08-24T22:50:40.823",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860278,1724539840833,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.833",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860279,1724539840844,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.844",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860280,1724539840855,"fUST",-193.80537047,0.00013698,2,"2024-08-24T22:50:40.855",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860281,1724539840866,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.866",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860282,1724539840875,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.875",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860283,1724539840884,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.884",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860284,1724539840895,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.895",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860285,1724539840906,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.906",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860286,1724539840919,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.919",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860287,1724539840931,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.931",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860288,1724539840940,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.940",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860289,1724539840950,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.950",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860290,1724539840960,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.960",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860291,1724539840970,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.970",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860292,1724539840980,"fUST",-527.63769833,0.00013698,2,"2024-08-24T22:50:40.980",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860293,1724539840989,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:40.989",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860294,1724539840998,"fUST",-528.21,0.00013698,2,"2024-08-24T22:50:40.998",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860295,1724539841007,"fUST",-439.72958031,0.00013698,2,"2024-08-24T22:50:41.007",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860296,1724539841017,"fUST",-533.39,0.00013698,2,"2024-08-24T22:50:41.017",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860297,1724539841028,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.028",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860298,1724539841038,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.038",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860299,1724539841050,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.050",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860300,1724539841062,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.062",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860301,1724539841071,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.071",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860302,1724539841080,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.080",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860303,1724539841089,"fUST",-500.82306051,0.00013698,2,"2024-08-24T22:50:41.089",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860304,1724539841103,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.103",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860305,1724539841112,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.112",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860306,1724539841121,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.121",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860307,1724539841130,"fUST",-539.0,0.00013698,2,"2024-08-24T22:50:41.130",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860308,1724539841141,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.141",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860309,1724539841150,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.150",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860310,1724539841159,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.159",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860311,1724539841170,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.170",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860312,1724539841179,"fUST",-442.44977797,0.00013698,2,"2024-08-24T22:50:41.179",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860313,1724539841188,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.188",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860314,1724539841197,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.197",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860315,1724539841207,"fUST",-702.1,0.00013698,2,"2024-08-24T22:50:41.207",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860316,1724539841216,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.216",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860317,1724539841225,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.225",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860318,1724539841234,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.234",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860319,1724539841243,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.243",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860320,1724539841252,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.252",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860321,1724539841261,"fUST",-641.85,0.00013698,2,"2024-08-24T22:50:41.261",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860322,1724539841270,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.270",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860323,1724539841280,"fUST",-877.0,0.00013698,2,"2024-08-24T22:50:41.280",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860324,1724539841288,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.288",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860325,1724539841297,"fUST",-502.74548938,0.00013698,2,"2024-08-24T22:50:41.297",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860326,1724539841306,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.306",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860327,1724539841315,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.315",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860328,1724539841324,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.324",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860329,1724539841333,"fUST",-809.92,0.00013698,2,"2024-08-24T22:50:41.333",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860330,1724539841343,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.343",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860331,1724539841352,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.352",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860332,1724539841361,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.361",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860333,1724539841370,"fUST",-556.19,0.00013698,2,"2024-08-24T22:50:41.370",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860334,1724539841379,"fUST",-646.54,0.00013698,2,"2024-08-24T22:50:41.379",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860335,1724539841388,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.388",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860336,1724539841397,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.397",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860337,1724539841407,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.407",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860338,1724539841416,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.416",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860339,1724539841428,"fUST",-866.26,0.00013698,2,"2024-08-24T22:50:41.428",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860340,1724539841437,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.437",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860341,1724539841446,"fUST",-331.58030529,0.00013698,2,"2024-08-24T22:50:41.446",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860342,1724539841455,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.455",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860343,1724539841464,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.464",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860344,1724539841474,"fUST",-800.24,0.00013698,2,"2024-08-24T22:50:41.474",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860345,1724539841483,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.483",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860346,1724539841492,"fUST",-502.79952749,0.00013698,2,"2024-08-24T22:50:41.492",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860347,1724539841501,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.501",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860348,1724539841510,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.510",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860349,1724539841519,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.519",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860350,1724539841528,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.528",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860351,1724539841537,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.537",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860352,1724539841547,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.547",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860353,1724539841556,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.556",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860354,1724539841566,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.566",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860355,1724539841575,"fUST",-200.15,0.00013698,2,"2024-08-24T22:50:41.575",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860356,1724539841584,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.584",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860357,1724539841593,"fUST",-765.31,0.00013698,2,"2024-08-24T22:50:41.593",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860358,1724539841603,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.603",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860359,1724539841612,"fUST",-502.12274204,0.00013698,2,"2024-08-24T22:50:41.612",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860360,1724539841622,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.622",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860361,1724539841632,"fUST",-502.79844456,0.00013698,2,"2024-08-24T22:50:41.632",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860362,1724539841641,"fUST",-501.48307279,0.00013698,2,"2024-08-24T22:50:41.641",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860363,1724539841651,"fUST",-862.33,0.00013698,2,"2024-08-24T22:50:41.651",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860364,1724539841660,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.660",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860365,1724539841669,"fUST",-787.05,0.00013698,2,"2024-08-24T22:50:41.669",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860366,1724539841679,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.679",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860367,1724539841689,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.689",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860368,1724539841698,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.698",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860369,1724539841707,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.707",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860370,1724539841717,"fUST",-547.22665791,0.00013698,2,"2024-08-24T22:50:41.717",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860371,1724539841726,"fUST",-502.2181315,0.00013698,2,"2024-08-24T22:50:41.726",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860372,1724539841735,"fUST",-650.17,0.00013698,2,"2024-08-24T22:50:41.735",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860373,1724539841744,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.744",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860374,1724539841752,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.752",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860375,1724539841762,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.762",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860376,1724539841771,"fUST",-619.99,0.00013698,2,"2024-08-24T22:50:41.771",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860377,1724539841780,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.780",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860378,1724539841789,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.789",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860379,1724539841799,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.799",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860380,1724539841808,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.808",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860381,1724539841817,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.817",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860382,1724539841826,"fUST",-603.96,0.00013698,2,"2024-08-24T22:50:41.826",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860383,1724539841835,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.835",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860384,1724539841845,"fUST",-524.29,0.00013698,2,"2024-08-24T22:50:41.845",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860385,1724539841854,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.854",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860386,1724539841864,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.864",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860387,1724539841874,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.874",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860388,1724539841883,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.883",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860389,1724539841893,"fUST",-653.29,0.00013698,2,"2024-08-24T22:50:41.893",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860390,1724539841902,"fUST",-598.15978282,0.00013698,2,"2024-08-24T22:50:41.902",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860391,1724539841911,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.911",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860392,1724539841920,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.920",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860393,1724539841930,"fUST",-601.53830752,0.00013698,2,"2024-08-24T22:50:41.930",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860394,1724539841939,"fUST",-664.55,0.00013698,2,"2024-08-24T22:50:41.939",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860395,1724539841948,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.948",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860396,1724539841957,"fUST",-652.42,0.00013698,2,"2024-08-24T22:50:41.957",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860397,1724539841967,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.967",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860398,1724539841976,"fUST",-585.51,0.00013698,2,"2024-08-24T22:50:41.976",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860399,1724539841985,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.985",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860400,1724539841994,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:41.994",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860401,1724539842004,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.004",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860402,1724539842013,"fUST",-707.4,0.00013698,2,"2024-08-24T22:50:42.013",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860403,1724539842023,"fUST",-317.59539575,0.00013698,2,"2024-08-24T22:50:42.023",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860404,1724539842032,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.032",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860405,1724539842042,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.042",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860406,1724539842051,"fUST",-503.90593166,0.00013698,2,"2024-08-24T22:50:42.051",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860407,1724539842062,"fUST",-695.94,0.00013698,2,"2024-08-24T22:50:42.062",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860408,1724539842072,"fUST",-663.27,0.00013698,2,"2024-08-24T22:50:42.072",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860409,1724539842081,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.081",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860410,1724539842092,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.092",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860411,1724539842104,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.104",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860412,1724539842113,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.113",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860413,1724539842306,"fUST",-500.71268256,0.00013698,2,"2024-08-24T22:50:42.306",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860414,1724539842316,"fUST",-889.94,0.00013698,2,"2024-08-24T22:50:42.316",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860415,1724539842325,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.325",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860416,1724539842335,"fUST",-520.07231296,0.00013698,2,"2024-08-24T22:50:42.335",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860417,1724539842345,"fUST",-598.59,0.00013698,2,"2024-08-24T22:50:42.345",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860418,1724539842355,"fUST",-533.48,0.00013698,2,"2024-08-24T22:50:42.355",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860419,1724539842364,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.364",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860420,1724539842374,"fUST",-530.01,0.00013698,2,"2024-08-24T22:50:42.374",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860421,1724539842384,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.384",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860422,1724539842393,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.393",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860423,1724539842403,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.403",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860424,1724539842413,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.413",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860425,1724539842423,"fUST",-683.23,0.00013698,2,"2024-08-24T22:50:42.423",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860426,1724539842432,"fUST",-680.61,0.00013698,2,"2024-08-24T22:50:42.432",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860427,1724539842442,"fUST",-594.61,0.00013698,2,"2024-08-24T22:50:42.442",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860428,1724539842451,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.451",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860429,1724539842460,"fUST",-596.22,0.00013698,2,"2024-08-24T22:50:42.460",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860430,1724539842469,"fUST",-718.39,0.00013698,2,"2024-08-24T22:50:42.469",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860431,1724539842479,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.479",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860432,1724539842488,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.488",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860433,1724539842498,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.498",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860434,1724539842508,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.508",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860435,1724539842517,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.517",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860436,1724539842526,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.526",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860437,1724539842535,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.535",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860438,1724539842545,"fUST",-534.63057297,0.00013698,2,"2024-08-24T22:50:42.545",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860439,1724539842554,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.554",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860440,1724539842564,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.564",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860441,1724539842573,"fUST",-738.66,0.00013698,2,"2024-08-24T22:50:42.573",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860442,1724539842583,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.583",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860443,1724539842592,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.592",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860444,1724539842601,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.601",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860445,1724539842611,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.611",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860446,1724539842620,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.620",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860447,1724539842630,"fUST",-835.62,0.00013698,2,"2024-08-24T22:50:42.630",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860449,1724539842640,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.640",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860450,1724539842649,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.649",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860451,1724539842659,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.659",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860452,1724539842669,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.669",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860453,1724539842679,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.679",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860454,1724539842688,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.688",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860455,1724539842697,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.697",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860456,1724539842706,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.706",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860457,1724539842716,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.716",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860458,1724539842725,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.725",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860459,1724539842735,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.735",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860460,1724539842744,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.744",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860461,1724539842754,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.754",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860462,1724539842763,"fUST",-501.26450768,0.00013698,2,"2024-08-24T22:50:42.763",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860463,1724539842773,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.773",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860464,1724539842783,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.783",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860466,1724539842793,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.793",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860467,1724539842803,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.803",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860468,1724539842812,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.812",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860469,1724539842822,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.822",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860470,1724539842832,"fUST",-854.55,0.00013698,2,"2024-08-24T22:50:42.832",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860471,1724539842842,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.842",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860472,1724539842851,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.851",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860473,1724539842862,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.862",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860474,1724539842872,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.872",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860475,1724539842882,"fUST",-654.2,0.00013698,2,"2024-08-24T22:50:42.882",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860476,1724539842891,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.891",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860477,1724539842902,"fUST",-512.44720167,0.00013698,2,"2024-08-24T22:50:42.902",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860478,1724539842912,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.912",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860479,1724539842924,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.924",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860481,1724539842934,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.934",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860482,1724539842944,"fUST",-718.96,0.00013698,2,"2024-08-24T22:50:42.944",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860483,1724539842953,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.953",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860484,1724539842963,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.963",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860485,1724539842973,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:42.973",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860486,1724539842984,"fUST",-698.64,0.00013698,2,"2024-08-24T22:50:42.984",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860487,1724539842994,"fUST",-737.25,0.00013698,2,"2024-08-24T22:50:42.994",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860488,1724539843004,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.004",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860489,1724539843014,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.014",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860490,1724539843023,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.023",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860491,1724539843033,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.033",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860492,1724539843042,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.042",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860494,1724539843052,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.052",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860495,1724539843061,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.061",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860497,1724539843070,"fUST",-138.84182898,0.00013698,2,"2024-08-24T22:50:43.070",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860500,1724539843407,"fUST",-361.15817102,0.00013698,2,"2024-08-24T22:50:43.407",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860501,1724539843416,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.416",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860502,1724539843426,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.426",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860503,1724539843437,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.437",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860504,1724539843445,"fUST",-700.06,0.00013698,2,"2024-08-24T22:50:43.445",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860505,1724539843455,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.455",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860506,1724539843464,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.464",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860507,1724539843474,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.474",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860508,1724539843484,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.484",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860510,1724539843494,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.494",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860512,1724539843503,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.503",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860514,1724539843513,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.513",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860516,1724539843522,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.522",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860518,1724539843531,"fUST",-643.7,0.00013698,2,"2024-08-24T22:50:43.531",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860520,1724539843541,"fUST",-500.24198974,0.00013698,2,"2024-08-24T22:50:43.541",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860522,1724539843550,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.550",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860524,1724539843560,"fUST",-727.51,0.00013698,2,"2024-08-24T22:50:43.560",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860525,1724539843569,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.569",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860526,1724539843579,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.579",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860527,1724539843589,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.589",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860528,1724539843599,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.599",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860529,1724539843608,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.608",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860530,1724539843618,"fUST",-840.37,0.00013698,2,"2024-08-24T22:50:43.618",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860531,1724539843628,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.628",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860532,1724539843638,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.638",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860533,1724539843647,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:43.647",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860534,1724539843657,"fUST",-25.00461504,0.00013698,2,"2024-08-24T22:50:43.657",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860535,1724539844199,"fUST",-8865.42864472,0.00013597,2,"2024-08-24T22:50:44.199",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860536,1724539844209,"fUST",-200.32057347,0.00013673,2,"2024-08-24T22:50:44.209",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860537,1724539844219,"fUST",-500.0,0.00013673,2,"2024-08-24T22:50:44.219",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860538,1724539844230,"fUST",-474.99538496,0.00013698,2,"2024-08-24T22:50:44.230",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860539,1724539844240,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.240",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860540,1724539844249,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.249",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860542,1724539844259,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.259",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860543,1724539844267,"fUST",-553.87,0.00013698,2,"2024-08-24T22:50:44.267",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860545,1724539844277,"fUST",-711.95,0.00013698,2,"2024-08-24T22:50:44.277",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860546,1724539844286,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.286",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860547,1724539844295,"fUST",-731.41,0.00013698,2,"2024-08-24T22:50:44.295",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860548,1724539844304,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.304",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860549,1724539844314,"fUST",-516.55611504,0.00013698,2,"2024-08-24T22:50:44.314",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860550,1724539844323,"fUST",-767.67,0.00013698,2,"2024-08-24T22:50:44.323",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860551,1724539844333,"fUST",-594.73,0.00013698,2,"2024-08-24T22:50:44.333",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860552,1724539844342,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.342",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860553,1724539844352,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.352",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860554,1724539844361,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.361",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860555,1724539844370,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.370",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860556,1724539844379,"fUST",-575.95,0.00013698,2,"2024-08-24T22:50:44.379",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860557,1724539844389,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.389",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860558,1724539844398,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.398",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860559,1724539844407,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.407",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860560,1724539844415,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.415",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860561,1724539844424,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.424",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860562,1724539844435,"fUST",-750.75,0.00013698,2,"2024-08-24T22:50:44.435",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860563,1724539844444,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.444",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860564,1724539844454,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.454",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860565,1724539844522,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.522",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860566,1724539844532,"fUST",-564.57,0.00013698,2,"2024-08-24T22:50:44.532",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860567,1724539844543,"fUST",-896.98,0.00013698,2,"2024-08-24T22:50:44.543",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860568,1724539844553,"fUST",-509.51694536,0.00013698,2,"2024-08-24T22:50:44.553",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860569,1724539844564,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.564",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860570,1724539844573,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.573",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860571,1724539844583,"fUST",-505.24701066,0.00013698,2,"2024-08-24T22:50:44.583",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860572,1724539844593,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.593",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860573,1724539844602,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.602",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860574,1724539844612,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.612",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860575,1724539844621,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.621",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860576,1724539844630,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.630",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860577,1724539844641,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.641",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860578,1724539844650,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.650",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860579,1724539844661,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.661",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860580,1724539844674,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.674",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860581,1724539844685,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.685",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860582,1724539844695,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.695",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860583,1724539844706,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.706",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860584,1724539844716,"fUST",-500.57804816,0.00013698,2,"2024-08-24T22:50:44.716",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860585,1724539844726,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.726",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860586,1724539844736,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.736",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860587,1724539844745,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.745",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860588,1724539844755,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.755",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860589,1724539844764,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.764",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860590,1724539844773,"fUST",-881.52,0.00013698,2,"2024-08-24T22:50:44.773",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860591,1724539844782,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.782",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860592,1724539844791,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.791",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860593,1724539844800,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.800",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860594,1724539844809,"fUST",-543.27,0.00013698,2,"2024-08-24T22:50:44.809",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860595,1724539844818,"fUST",-650.33,0.00013698,2,"2024-08-24T22:50:44.818",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860596,1724539844827,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.827",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860597,1724539844836,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.836",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860598,1724539844845,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.845",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860599,1724539844854,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.854",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860600,1724539844864,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.864",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860601,1724539844873,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.873",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860602,1724539844883,"fUST",-568.21022219,0.00013698,2,"2024-08-24T22:50:44.883",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860603,1724539844892,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.892",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860604,1724539844901,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.901",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860605,1724539844910,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.910",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860606,1724539844919,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.919",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860607,1724539844929,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.929",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860608,1724539844939,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.939",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860609,1724539844948,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.948",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860610,1724539844957,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.957",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860611,1724539844966,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.966",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860612,1724539844976,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.976",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860613,1724539844986,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.986",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860614,1724539844995,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:44.995",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860615,1724539845005,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.005",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860616,1724539845014,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.014",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860617,1724539845023,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.023",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860618,1724539845032,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.032",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860619,1724539845041,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.041",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860620,1724539845050,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.050",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860621,1724539845060,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.060",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860622,1724539845070,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.070",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860623,1724539845079,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.079",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860624,1724539845089,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.089",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860625,1724539845102,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.102",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860626,1724539845112,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.112",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860627,1724539845121,"fUST",-678.0,0.00013698,2,"2024-08-24T22:50:45.121",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860628,1724539845130,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.130",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860629,1724539845141,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.141",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860630,1724539845150,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.150",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860631,1724539845159,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.159",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860632,1724539845171,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.171",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860633,1724539845180,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.180",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860634,1724539845189,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.189",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860635,1724539845199,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.199",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860636,1724539845208,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.208",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860637,1724539845217,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.217",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860638,1724539845227,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.227",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860639,1724539845236,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.236",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860640,1724539845245,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.245",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860641,1724539845255,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.255",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860642,1724539845263,"fUST",-476.6903179,0.00013698,2,"2024-08-24T22:50:45.263",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860643,1724539845273,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.273",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860644,1724539845282,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.282",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860645,1724539845292,"fUST",-513.84,0.00013698,2,"2024-08-24T22:50:45.292",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860646,1724539845301,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.301",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860647,1724539845310,"fUST",-767.79,0.00013698,2,"2024-08-24T22:50:45.310",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860648,1724539845319,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.319",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860649,1724539845329,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.329",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860650,1724539845339,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.339",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860651,1724539845347,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.347",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860652,1724539845357,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.357",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860653,1724539845365,"fUST",-630.45,0.00013698,2,"2024-08-24T22:50:45.365",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860654,1724539845375,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.375",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860655,1724539845384,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.384",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860656,1724539845393,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.393",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860657,1724539845403,"fUST",-686.18,0.00013698,2,"2024-08-24T22:50:45.403",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860658,1724539845413,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.413",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860659,1724539845425,"fUST",-500.55,0.00013698,2,"2024-08-24T22:50:45.425",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860660,1724539845434,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.434",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860661,1724539845444,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.444",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860662,1724539845453,"fUST",-4246.52,0.00013698,2,"2024-08-24T22:50:45.453",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860663,1724539845463,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.463",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860664,1724539845472,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.472",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860665,1724539845483,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.483",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860666,1724539845494,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.494",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860667,1724539845503,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.503",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860668,1724539845512,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.512",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860669,1724539845521,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.521",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860670,1724539845531,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.531",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860671,1724539845540,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.540",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860672,1724539845549,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.549",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860673,1724539845558,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.558",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860674,1724539845567,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.567",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860675,1724539845576,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.576",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860676,1724539845585,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.585",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860678,1724539845594,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.594",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860679,1724539845604,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.604",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860680,1724539845613,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.613",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860681,1724539845622,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.622",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860682,1724539845632,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.632",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860683,1724539845643,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.643",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860684,1724539845654,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.654",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860685,1724539845667,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.667",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860686,1724539845677,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.677",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860688,1724539845686,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.686",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860690,1724539845696,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.696",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860691,1724539845705,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.705",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860693,1724539845715,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.715",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860694,1724539845725,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.725",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860695,1724539845734,"fUST",-1094.16,0.00013698,2,"2024-08-24T22:50:45.734",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860696,1724539845743,"fUST",-1094.35987016,0.00013698,2,"2024-08-24T22:50:45.743",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860697,1724539845752,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.752",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860698,1724539845761,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.761",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860699,1724539845771,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.771",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860700,1724539845780,"fUST",-962.33,0.00013698,2,"2024-08-24T22:50:45.780",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860701,1724539845790,"fUST",-934.14,0.00013698,2,"2024-08-24T22:50:45.790",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860702,1724539845801,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.801",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860704,1724539845811,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.811",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860706,1724539845822,"fUST",-150.0,0.00013698,2,"2024-08-24T22:50:45.822",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860707,1724539845832,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.832",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860708,1724539845842,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.842",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860709,1724539845852,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.852",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860710,1724539845862,"fUST",-502.89244034,0.00013698,2,"2024-08-24T22:50:45.862",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860712,1724539845871,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.871",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860714,1724539845880,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.880",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860716,1724539845890,"fUST",-248.57892849,0.00013698,2,"2024-08-24T22:50:45.890",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860718,1724539845899,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.899",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860719,1724539845909,"fUST",-706.91,0.00013698,2,"2024-08-24T22:50:45.909",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860720,1724539845919,"fUST",-1060.65,0.00013698,2,"2024-08-24T22:50:45.919",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860721,1724539845930,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.930",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860722,1724539845939,"fUST",-530.24,0.00013698,2,"2024-08-24T22:50:45.939",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860723,1724539845949,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.949",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860725,1724539845959,"fUST",-768.74,0.00013698,2,"2024-08-24T22:50:45.959",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860727,1724539845970,"fUST",-822.44,0.00013698,2,"2024-08-24T22:50:45.970",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860729,1724539845983,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:45.983",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860730,1724539845994,"fUST",-762.95,0.00013698,2,"2024-08-24T22:50:45.994",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860731,1724539846003,"fUST",-755.96,0.00013698,2,"2024-08-24T22:50:46.003",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860732,1724539846012,"fUST",-640.01,0.00013698,2,"2024-08-24T22:50:46.012",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860733,1724539846022,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.022",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860734,1724539846031,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.031",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860735,1724539846041,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.041",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860737,1724539846050,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.050",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860739,1724539846059,"fUST",-298.95432508,0.00013698,2,"2024-08-24T22:50:46.059",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860741,1724539846068,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.068",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860743,1724539846078,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.078",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860745,1724539846087,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.087",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860746,1724539846100,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.100",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860747,1724539846110,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.110",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860748,1724539846120,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.120",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860749,1724539846129,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.129",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860750,1724539846139,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.139",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860751,1724539846148,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.148",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860752,1724539846157,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.157",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860753,1724539846167,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.167",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860754,1724539846179,"fUST",-895.27,0.00013698,2,"2024-08-24T22:50:46.179",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860755,1724539846189,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.189",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860756,1724539846198,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.198",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860757,1724539846208,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.208",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860758,1724539846217,"fUST",-1578.32,0.00013698,2,"2024-08-24T22:50:46.217",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860759,1724539846227,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.227",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860760,1724539846236,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.236",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860761,1724539846245,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.245",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860762,1724539846254,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.254",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860763,1724539846264,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.264",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860764,1724539846273,"fUST",-182.049459,0.00013698,2,"2024-08-24T22:50:46.273",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860765,1724539846283,"fUST",-182.049457,0.00013698,2,"2024-08-24T22:50:46.283",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860766,1724539846293,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.293",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860767,1724539846303,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.303",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860768,1724539846313,"fUST",-1176.52,0.00013698,2,"2024-08-24T22:50:46.313",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860769,1724539846322,"fUST",-874.8,0.00013698,2,"2024-08-24T22:50:46.322",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860770,1724539846332,"fUST",-661.76,0.00013698,2,"2024-08-24T22:50:46.332",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860771,1724539846342,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.342",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860772,1724539846353,"fUST",-741.65,0.00013698,2,"2024-08-24T22:50:46.353",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860773,1724539846364,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.364",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860774,1724539846374,"fUST",-538.66026253,0.00013698,2,"2024-08-24T22:50:46.374",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860775,1724539846384,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.384",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860776,1724539846393,"fUST",-853.54,0.00013698,2,"2024-08-24T22:50:46.393",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860777,1724539846403,"fUST",-5565.76,0.00013698,2,"2024-08-24T22:50:46.403",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860778,1724539846412,"fUST",-2920.35,0.00013698,2,"2024-08-24T22:50:46.412",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860779,1724539846421,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.421",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860780,1724539846430,"fUST",-546.09,0.00013698,2,"2024-08-24T22:50:46.430",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860781,1724539846440,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.440",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860782,1724539846449,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.449",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860783,1724539846459,"fUST",-805.77,0.00013698,2,"2024-08-24T22:50:46.459",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860784,1724539846468,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.468",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860785,1724539846481,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.481",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860786,1724539846493,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.493",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860787,1724539846503,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.503",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860788,1724539846514,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.514",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860789,1724539846526,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.526",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860790,1724539846537,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.537",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860791,1724539846547,"fUST",-763.18,0.00013698,2,"2024-08-24T22:50:46.547",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860792,1724539846560,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.560",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860793,1724539846570,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.570",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860794,1724539846579,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.579",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860795,1724539846588,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.588",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860796,1724539846598,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.598",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860797,1724539846608,"fUST",-5837.41,0.00013698,2,"2024-08-24T22:50:46.608",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860798,1724539846618,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.618",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860799,1724539846627,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.627",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860800,1724539846637,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.637",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860801,1724539846647,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.647",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860802,1724539846656,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.656",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860803,1724539846666,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.666",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860804,1724539846676,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.676",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860805,1724539846687,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.687",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860806,1724539846699,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.699",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860807,1724539846709,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.709",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860808,1724539846719,"fUST",-339.13339805,0.00013698,2,"2024-08-24T22:50:46.719",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860809,1724539846731,"fUST",-897.88,0.00013698,2,"2024-08-24T22:50:46.731",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860810,1724539846741,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.741",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860811,1724539846751,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.751",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860812,1724539846762,"fUST",-611.67,0.00013698,2,"2024-08-24T22:50:46.762",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860813,1724539846772,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.772",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860814,1724539846782,"fUST",-6896.74,0.00013698,2,"2024-08-24T22:50:46.782",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860815,1724539846791,"fUST",-325.22299602,0.00013698,2,"2024-08-24T22:50:46.791",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860816,1724539846800,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.800",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860817,1724539846810,"fUST",-502.22111403,0.00013698,2,"2024-08-24T22:50:46.810",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860818,1724539846820,"fUST",-255.02287104,0.00013698,2,"2024-08-24T22:50:46.820",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860819,1724539846829,"fUST",-689.6,0.00013698,2,"2024-08-24T22:50:46.829",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860820,1724539846839,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.839",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860821,1724539846850,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.850",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860822,1724539846861,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.861",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860823,1724539846870,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.870",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860824,1724539846880,"fUST",-881.02,0.00013698,2,"2024-08-24T22:50:46.880",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860825,1724539846891,"fUST",-46676.15,0.00013698,2,"2024-08-24T22:50:46.891",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860826,1724539846902,"fUST",-523.9,0.00013698,2,"2024-08-24T22:50:46.902",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860827,1724539846913,"fUST",-637.96,0.00013698,2,"2024-08-24T22:50:46.913",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860828,1724539846923,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.923",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860829,1724539846943,"fUST",-588.09,0.00013698,2,"2024-08-24T22:50:46.943",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860830,1724539846953,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.953",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860831,1724539846965,"fUST",-559.36,0.00013698,2,"2024-08-24T22:50:46.965",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860832,1724539846975,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.975",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860833,1724539846985,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:46.985",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860834,1724539846995,"fUST",-965.13,0.00013698,2,"2024-08-24T22:50:46.995",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860835,1724539847005,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.005",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860836,1724539847015,"fUST",-501.64,0.00013698,2,"2024-08-24T22:50:47.015",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860837,1724539847026,"fUST",-1145.75,0.00013698,2,"2024-08-24T22:50:47.026",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860838,1724539847036,"fUST",-823.85,0.00013698,2,"2024-08-24T22:50:47.036",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860839,1724539847046,"fUST",-728.77,0.00013698,2,"2024-08-24T22:50:47.046",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860840,1724539847056,"fUST",-802.38,0.00013698,2,"2024-08-24T22:50:47.056",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860841,1724539847067,"fUST",-557.09,0.00013698,2,"2024-08-24T22:50:47.067",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860842,1724539847077,"fUST",-594.56,0.00013698,2,"2024-08-24T22:50:47.077",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860843,1724539847087,"fUST",-586.91,0.00013698,2,"2024-08-24T22:50:47.087",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860844,1724539847103,"fUST",-939.3,0.00013698,2,"2024-08-24T22:50:47.103",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860845,1724539847113,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.113",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860846,1724539847124,"fUST",-838.29,0.00013698,2,"2024-08-24T22:50:47.124",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860847,1724539847136,"fUST",-5698.43,0.00013698,2,"2024-08-24T22:50:47.136",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860848,1724539847145,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.145",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860849,1724539847155,"fUST",-770.75,0.00013698,2,"2024-08-24T22:50:47.155",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860850,1724539847167,"fUST",-901.51,0.00013698,2,"2024-08-24T22:50:47.167",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860851,1724539847181,"fUST",-823.68,0.00013698,2,"2024-08-24T22:50:47.181",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860852,1724539847191,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.191",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860853,1724539847201,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.201",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860854,1724539847211,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.211",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860855,1724539847221,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.221",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860856,1724539847230,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.230",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860857,1724539847240,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.240",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860858,1724539847250,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.250",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860859,1724539847260,"fUST",-616.74,0.00013698,2,"2024-08-24T22:50:47.260",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860860,1724539847270,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.270",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860861,1724539847283,"fUST",-805.16,0.00013698,2,"2024-08-24T22:50:47.283",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860862,1724539847295,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.295",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860863,1724539847306,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.306",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860864,1724539847316,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.316",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860865,1724539847328,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.328",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860866,1724539847339,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.339",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860867,1724539847352,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.352",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860868,1724539847362,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.362",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860869,1724539847373,"fUST",-691.59,0.00013698,2,"2024-08-24T22:50:47.373",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860870,1724539847385,"fUST",-630.98,0.00013698,2,"2024-08-24T22:50:47.385",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860871,1724539847396,"fUST",-621.55,0.00013698,2,"2024-08-24T22:50:47.396",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860872,1724539847407,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.407",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860873,1724539847417,"fUST",-601.84,0.00013698,2,"2024-08-24T22:50:47.417",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860874,1724539847429,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.429",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860875,1724539847439,"fUST",-689.92,0.00013698,2,"2024-08-24T22:50:47.439",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860876,1724539847449,"fUST",-792.08,0.00013698,2,"2024-08-24T22:50:47.449",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860877,1724539847459,"fUST",-649.97,0.00013698,2,"2024-08-24T22:50:47.459",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860878,1724539847470,"fUST",-609.33,0.00013698,2,"2024-08-24T22:50:47.470",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860879,1724539847480,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.480",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860880,1724539847490,"fUST",-1142.86,0.00013698,2,"2024-08-24T22:50:47.490",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860881,1724539847501,"fUST",-1528.72,0.00013698,2,"2024-08-24T22:50:47.501",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860882,1724539847511,"fUST",-597.81471668,0.00013698,2,"2024-08-24T22:50:47.511",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860883,1724539847522,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.522",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860884,1724539847532,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.532",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860885,1724539847543,"fUST",-857.11,0.00013698,2,"2024-08-24T22:50:47.543",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860886,1724539847553,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.553",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860887,1724539847564,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.564",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860888,1724539847575,"fUST",-814.15,0.00013698,2,"2024-08-24T22:50:47.575",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860889,1724539847584,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.584",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860890,1724539847594,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.594",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860891,1724539847604,"fUST",-643.83,0.00013698,2,"2024-08-24T22:50:47.604",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860892,1724539847614,"fUST",-738.45,0.00013698,2,"2024-08-24T22:50:47.614",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860893,1724539847624,"fUST",-608.51,0.00013698,2,"2024-08-24T22:50:47.624",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860894,1724539847634,"fUST",-542.81,0.00013698,2,"2024-08-24T22:50:47.634",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860895,1724539847644,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.644",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860896,1724539847654,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.654",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860897,1724539847667,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.667",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860898,1724539847677,"fUST",-5636.66,0.00013698,2,"2024-08-24T22:50:47.677",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860899,1724539847687,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.687",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860900,1724539847697,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.697",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860901,1724539847706,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.706",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860902,1724539847716,"fUST",-627.85,0.00013698,2,"2024-08-24T22:50:47.716",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860903,1724539847726,"fUST",-383.87172621,0.00013698,2,"2024-08-24T22:50:47.726",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860904,1724539847736,"fUST",-464.28113837,0.00013698,2,"2024-08-24T22:50:47.736",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860905,1724539847746,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.746",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860906,1724539847757,"fUST",-737.66,0.00013698,2,"2024-08-24T22:50:47.757",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860907,1724539847766,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.766",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860908,1724539847777,"fUST",-766.31,0.00013698,2,"2024-08-24T22:50:47.777",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860909,1724539847790,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.790",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860910,1724539847802,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.802",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860911,1724539847811,"fUST",-12650.97,0.00013698,2,"2024-08-24T22:50:47.811",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860912,1724539847822,"fUST",-502.04300891,0.00013698,2,"2024-08-24T22:50:47.822",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860913,1724539847834,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.834",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860914,1724539847845,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.845",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860915,1724539847858,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.858",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860916,1724539847869,"fUST",-1278.36,0.00013698,2,"2024-08-24T22:50:47.869",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860917,1724539847880,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.880",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860918,1724539847892,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.892",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860919,1724539847902,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.902",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860920,1724539847915,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.915",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860921,1724539847927,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:47.927",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860922,1724539847938,"fUST",-512.63,0.00013698,2,"2024-08-24T22:50:47.938",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860923,1724539847949,"fUST",-887.04,0.00013698,2,"2024-08-24T22:50:47.949",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860924,1724539847960,"fUST",-859.33,0.00013698,2,"2024-08-24T22:50:47.960",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860925,1724539847970,"fUST",-650.64,0.00013698,2,"2024-08-24T22:50:47.970",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860926,1724539847982,"fUST",-2239.43,0.00013698,2,"2024-08-24T22:50:47.982",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860927,1724539847994,"fUST",-517.36,0.00013698,2,"2024-08-24T22:50:47.994",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860928,1724539848005,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.005",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860929,1724539848015,"fUST",-853.03,0.00013698,2,"2024-08-24T22:50:48.015",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860930,1724539848025,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.025",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860931,1724539848035,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.035",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860932,1724539848046,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.046",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860933,1724539848056,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.056",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860934,1724539848066,"fUST",-785.18,0.00013698,2,"2024-08-24T22:50:48.066",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860935,1724539848075,"fUST",-504.05,0.00013698,2,"2024-08-24T22:50:48.075",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860936,1724539848085,"fUST",-785.62,0.00013698,2,"2024-08-24T22:50:48.085",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860937,1724539848097,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.097",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860938,1724539848107,"fUST",-6768.83,0.00013698,2,"2024-08-24T22:50:48.107",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860939,1724539848117,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.117",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860940,1724539848127,"fUST",-2045.15,0.00013698,2,"2024-08-24T22:50:48.127",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860941,1724539848139,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.139",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860942,1724539848149,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.149",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860943,1724539848158,"fUST",-513.1,0.00013698,2,"2024-08-24T22:50:48.158",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860944,1724539848170,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.170",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860945,1724539848183,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.183",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860946,1724539848193,"fUST",-837.99,0.00013698,2,"2024-08-24T22:50:48.193",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860947,1724539848204,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.204",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860948,1724539848214,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.214",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860949,1724539848225,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.225",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860950,1724539848234,"fUST",-593.17,0.00013698,2,"2024-08-24T22:50:48.234",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860951,1724539848245,"fUST",-510.76,0.00013698,2,"2024-08-24T22:50:48.245",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860952,1724539848255,"fUST",-2955.39,0.00013698,2,"2024-08-24T22:50:48.255",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860953,1724539848266,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.266",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860954,1724539848276,"fUST",-581.33552731,0.00013698,2,"2024-08-24T22:50:48.276",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860955,1724539848285,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.285",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860956,1724539848295,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.295",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860957,1724539848305,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.305",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860958,1724539848315,"fUST",-660.65,0.00013698,2,"2024-08-24T22:50:48.315",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860959,1724539848325,"fUST",-549.71,0.00013698,2,"2024-08-24T22:50:48.325",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860960,1724539848334,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.334",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860961,1724539848344,"fUST",-530.8257121,0.00013698,2,"2024-08-24T22:50:48.344",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860962,1724539848353,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.353",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860963,1724539848364,"fUST",-507.36,0.00013698,2,"2024-08-24T22:50:48.364",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860964,1724539848374,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.374",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860965,1724539848384,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.384",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860966,1724539848394,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.394",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860967,1724539848404,"fUST",-1025.5,0.00013698,2,"2024-08-24T22:50:48.404",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860968,1724539848414,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.414",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860969,1724539848425,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.425",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860970,1724539848435,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.435",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860971,1724539848444,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.444",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860972,1724539848454,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.454",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860973,1724539848464,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.464",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860974,1724539848474,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.474",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860975,1724539848485,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.485",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860976,1724539848495,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.495",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860977,1724539848506,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.506",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860978,1724539848516,"fUST",-15275.95,0.00013698,2,"2024-08-24T22:50:48.516",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860979,1724539848526,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.526",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860980,1724539848536,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.536",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860981,1724539848546,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.546",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860982,1724539848556,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.556",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860983,1724539848566,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.566",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860984,1724539848768,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.768",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860985,1724539848778,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.778",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860986,1724539848788,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.788",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860987,1724539848800,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.800",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860988,1724539848810,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.810",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860989,1724539848821,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.821",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860990,1724539848832,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.832",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860991,1724539848843,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.843",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860992,1724539848853,"fUST",-584.22870234,0.00013698,2,"2024-08-24T22:50:48.853",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860993,1724539848863,"fUST",-705.55,0.00013698,2,"2024-08-24T22:50:48.863",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860994,1724539848873,"fUST",-3510.13,0.00013698,2,"2024-08-24T22:50:48.873",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860995,1724539848883,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.883",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860996,1724539848894,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.894",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860997,1724539848904,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.904",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860998,1724539848913,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.913",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335860999,1724539848924,"fUST",-679.07,0.00013698,2,"2024-08-24T22:50:48.924",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861000,1724539848934,"fUST",-646.74,0.00013698,2,"2024-08-24T22:50:48.934",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861001,1724539848944,"fUST",-780.67,0.00013698,2,"2024-08-24T22:50:48.944",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861002,1724539848955,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.955",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861003,1724539848964,"fUST",-269.40565816,0.00013698,2,"2024-08-24T22:50:48.964",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861004,1724539848976,"fUST",-210.75301268,0.00013698,2,"2024-08-24T22:50:48.976",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861005,1724539848986,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:48.986",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861006,1724539848996,"fUST",-807.8,0.00013698,2,"2024-08-24T22:50:48.996",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861007,1724539849006,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.006",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861008,1724539849016,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.016",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861009,1724539849027,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.027",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861010,1724539849036,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.036",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861011,1724539849046,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.046",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861012,1724539849057,"fUST",-1858.79,0.00013698,2,"2024-08-24T22:50:49.057",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861013,1724539849067,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.067",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861014,1724539849077,"fUST",-729.15793853,0.00013698,2,"2024-08-24T22:50:49.077",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861015,1724539849086,"fUST",-156.77987816,0.00013698,2,"2024-08-24T22:50:49.086",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861016,1724539849102,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.102",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861017,1724539849114,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.114",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861018,1724539849124,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.124",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861019,1724539849135,"fUST",-781.98,0.00013698,2,"2024-08-24T22:50:49.135",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861020,1724539849147,"fUST",-657.55,0.00013698,2,"2024-08-24T22:50:49.147",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861021,1724539849156,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.156",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861022,1724539849166,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.166",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861023,1724539849178,"fUST",-959.87,0.00013698,2,"2024-08-24T22:50:49.178",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861024,1724539849188,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.188",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861025,1724539849197,"fUST",-561.21,0.00013698,2,"2024-08-24T22:50:49.197",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861026,1724539849206,"fUST",-814.51,0.00013698,2,"2024-08-24T22:50:49.206",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861027,1724539849217,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.217",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861028,1724539849226,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.226",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861029,1724539849236,"fUST",-610.6,0.00013698,2,"2024-08-24T22:50:49.236",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861030,1724539849246,"fUST",-252.46827457,0.00013698,2,"2024-08-24T22:50:49.246",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861031,1724539849256,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.256",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861032,1724539849267,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.267",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861033,1724539849276,"fUST",-404.63763456,0.00013698,2,"2024-08-24T22:50:49.276",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861034,1724539849286,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.286",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861035,1724539849296,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.296",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861036,1724539849306,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.306",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861037,1724539849316,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.316",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861038,1724539849325,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.325",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861039,1724539849334,"fUST",-755.56,0.00013698,2,"2024-08-24T22:50:49.334",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861040,1724539849344,"fUST",-521.76218327,0.00013698,2,"2024-08-24T22:50:49.344",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861041,1724539849354,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.354",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861042,1724539849365,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.365",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861043,1724539849376,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.376",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861044,1724539849386,"fUST",-607.84,0.00013698,2,"2024-08-24T22:50:49.386",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861045,1724539849396,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.396",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861046,1724539849406,"fUST",-506.26739878,0.00013698,2,"2024-08-24T22:50:49.406",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861047,1724539849416,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.416",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861048,1724539849426,"fUST",-834.48,0.00013698,2,"2024-08-24T22:50:49.426",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861049,1724539849436,"fUST",-5752.17,0.00013698,2,"2024-08-24T22:50:49.436",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861050,1724539849447,"fUST",-866.8,0.00013698,2,"2024-08-24T22:50:49.447",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861051,1724539849456,"fUST",-795.6,0.00013698,2,"2024-08-24T22:50:49.456",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861052,1724539849465,"fUST",-263.14500142,0.00013698,2,"2024-08-24T22:50:49.465",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861053,1724539849475,"fUST",-166.45158987,0.00013698,2,"2024-08-24T22:50:49.475",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861054,1724539849484,"fUST",-851.81,0.00013698,2,"2024-08-24T22:50:49.484",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861055,1724539849494,"fUST",-9643.71,0.00013698,2,"2024-08-24T22:50:49.494",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861056,1724539849503,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.503",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861057,1724539849513,"fUST",-260.0,0.00013698,2,"2024-08-24T22:50:49.513",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861058,1724539849522,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.522",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861059,1724539849532,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.532",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861060,1724539849541,"fUST",-574.59,0.00013698,2,"2024-08-24T22:50:49.541",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861061,1724539849551,"fUST",-258.0,0.00013698,2,"2024-08-24T22:50:49.551",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861062,1724539849561,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.561",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861063,1724539849571,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.571",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861064,1724539849581,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:49.581",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861065,1724539849592,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.592",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861066,1724539849601,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.601",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861067,1724539849611,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.611",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861068,1724539849622,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.622",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861069,1724539849633,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.633",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861070,1724539849644,"fUST",-156.066786,0.00013699,2,"2024-08-24T22:50:49.644",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861071,1724539849654,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.654",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861072,1724539849664,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.664",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861073,1724539849674,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.674",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861074,1724539849683,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.683",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861075,1724539849694,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.694",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861076,1724539849704,"fUST",-265.165864,0.00013699,2,"2024-08-24T22:50:49.704",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861077,1724539849713,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.713",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861078,1724539849723,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.723",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861079,1724539849734,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.734",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861080,1724539849745,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.745",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861081,1724539849755,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.755",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861082,1724539849766,"fUST",-249.82531,0.00013699,2,"2024-08-24T22:50:49.766",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861083,1724539849775,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.775",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861084,1724539849786,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.786",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861085,1724539849798,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.798",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861086,1724539849808,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.808",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861087,1724539849819,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.819",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861088,1724539849828,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.828",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861089,1724539849838,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.838",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861090,1724539849849,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.849",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861091,1724539849858,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.858",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861092,1724539849870,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.870",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861093,1724539849880,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.880",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861094,1724539849890,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.890",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861095,1724539849899,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.899",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861096,1724539849909,"fUST",-189.906704,0.00013699,2,"2024-08-24T22:50:49.909",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861097,1724539849919,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.919",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861098,1724539849929,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.929",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861099,1724539849940,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.940",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861100,1724539849951,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:49.951",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861101,1724539849962,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.962",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861102,1724539849972,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:49.972",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861103,1724539849983,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:49.983",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861104,1724539849992,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:49.992",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861105,1724539850002,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.002",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861106,1724539850011,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.011",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861107,1724539850020,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.020",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861108,1724539850030,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.030",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861109,1724539850039,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.039",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861110,1724539850049,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.049",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861111,1724539850058,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.058",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861112,1724539850067,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.067",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861113,1724539850076,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.076",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861114,1724539850086,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.086",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861115,1724539850096,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.096",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861116,1724539850106,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.106",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861117,1724539850116,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.116",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861118,1724539850125,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.125",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861119,1724539850134,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.134",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861120,1724539850144,"fUST",-152.56198,0.00013699,2,"2024-08-24T22:50:50.144",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861121,1724539850153,"fUST",-152.561988,0.00013699,2,"2024-08-24T22:50:50.153",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861122,1724539850163,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.163",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861123,1724539850172,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.172",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861124,1724539850190,"fUST",-261.520379,0.00013699,2,"2024-08-24T22:50:50.190",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861125,1724539850200,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.200",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861126,1724539850211,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.211",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861127,1724539850220,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.220",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861128,1724539850230,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.230",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861129,1724539850241,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.241",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861130,1724539850251,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.251",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861131,1724539850261,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.261",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861132,1724539850271,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.271",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861133,1724539850281,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.281",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861134,1724539850292,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.292",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861135,1724539850303,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.303",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861136,1724539850314,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.314",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861137,1724539850326,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.326",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861138,1724539850336,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.336",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861139,1724539850347,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.347",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861140,1724539850356,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.356",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861141,1724539850366,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.366",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861142,1724539850376,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.376",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861143,1724539850386,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.386",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861144,1724539850395,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.395",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861145,1724539850405,"fUST",-226.691985,0.00013699,2,"2024-08-24T22:50:50.405",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861146,1724539850414,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.414",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861147,1724539850423,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.423",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861148,1724539850437,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.437",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861149,1724539850447,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.447",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861150,1724539850456,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.456",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861151,1724539850465,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.465",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861152,1724539850474,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.474",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861153,1724539850484,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.484",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861154,1724539850493,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.493",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861155,1724539850503,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.503",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861156,1724539850513,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.513",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861157,1724539850525,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.525",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861158,1724539850536,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.536",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861159,1724539850546,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.546",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861160,1724539850556,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.556",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861161,1724539850568,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.568",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861162,1724539850577,"fUST",-295.221554,0.00013699,2,"2024-08-24T22:50:50.577",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861163,1724539850586,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.586",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861164,1724539850595,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.595",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861165,1724539850605,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.605",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861166,1724539850614,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.614",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861167,1724539850624,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.624",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861168,1724539850633,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.633",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861169,1724539850642,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.642",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861170,1724539850652,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.652",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861171,1724539850663,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.663",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861172,1724539850672,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.672",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861173,1724539850684,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.684",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861174,1724539850694,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.694",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861175,1724539850703,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.703",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861176,1724539850713,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.713",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861177,1724539850723,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.723",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861178,1724539850733,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.733",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861179,1724539850743,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.743",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861180,1724539850752,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.752",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861181,1724539850761,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.761",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861182,1724539850771,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.771",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861183,1724539850780,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.780",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861184,1724539850789,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.789",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861185,1724539850798,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.798",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861186,1724539850808,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.808",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861187,1724539850817,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.817",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861188,1724539850827,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.827",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861189,1724539850836,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.836",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861190,1724539850845,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.845",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861191,1724539850855,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.855",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861192,1724539850864,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.864",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861193,1724539850873,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.873",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861194,1724539850883,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.883",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861195,1724539850892,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.892",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861196,1724539850901,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.901",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861197,1724539850910,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.910",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861198,1724539850919,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.919",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861199,1724539850930,"fUST",-191.395174,0.00013699,2,"2024-08-24T22:50:50.930",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861200,1724539850939,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.939",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861201,1724539850948,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.948",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861202,1724539850957,"fUST",-191.395166,0.00013699,2,"2024-08-24T22:50:50.957",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861203,1724539850967,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.967",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861204,1724539850977,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.977",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861205,1724539850989,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:50.989",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861206,1724539851000,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.000",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861207,1724539851012,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.012",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861208,1724539851023,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.023",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861209,1724539851036,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.036",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861210,1724539851046,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.046",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861211,1724539851055,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.055",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861212,1724539851065,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.065",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861213,1724539851074,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.074",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861214,1724539851084,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.084",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861215,1724539851094,"fUST",-185.59004,0.00013699,2,"2024-08-24T22:50:51.094",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861216,1724539851103,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.103",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861217,1724539851116,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.116",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861218,1724539851125,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.125",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861219,1724539851134,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.134",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861220,1724539851144,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.144",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861221,1724539851154,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.154",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861222,1724539851163,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.163",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861223,1724539851172,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.172",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861224,1724539851185,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.185",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861225,1724539851194,"fUST",-199.642072,0.00013699,2,"2024-08-24T22:50:51.194",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861226,1724539851203,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.203",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861227,1724539851212,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.212",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861228,1724539851221,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.221",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861229,1724539851230,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.230",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861230,1724539851240,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.240",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861231,1724539851250,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.250",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861232,1724539851260,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.260",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861233,1724539851269,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.269",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861234,1724539851278,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.278",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861235,1724539851287,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.287",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861236,1724539851296,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.296",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861237,1724539851306,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.306",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861238,1724539851315,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.315",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861239,1724539851325,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.325",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861240,1724539851336,"fUST",-180.48850004,0.00013699,2,"2024-08-24T22:50:51.336",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861241,1724539851346,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.346",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861242,1724539851356,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.356",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861243,1724539851366,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.366",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861244,1724539851375,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.375",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861245,1724539851385,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.385",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861246,1724539851394,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.394",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861247,1724539851403,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.403",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861248,1724539851412,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.412",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861249,1724539851422,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.422",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861250,1724539851433,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.433",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861251,1724539851442,"fUST",-282.931275,0.00013699,2,"2024-08-24T22:50:51.442",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861252,1724539851451,"fUST",-282.931271,0.00013699,2,"2024-08-24T22:50:51.451",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861253,1724539851460,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.460",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861254,1724539851470,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.470",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861255,1724539851479,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.479",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861256,1724539851488,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.488",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861257,1724539851497,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.497",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861258,1724539851505,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.505",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861259,1724539851515,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.515",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861260,1724539851523,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.523",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861261,1724539851532,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.532",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861262,1724539851542,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.542",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861263,1724539851551,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.551",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861264,1724539851561,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.561",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861265,1724539851570,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.570",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861266,1724539851578,"fUST",-240.128208,0.00013699,2,"2024-08-24T22:50:51.578",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861267,1724539851587,"fUST",-193.002108,0.00013699,2,"2024-08-24T22:50:51.587",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861268,1724539851597,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.597",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861269,1724539851606,"fUST",-290.346849,0.00013699,2,"2024-08-24T22:50:51.606",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861270,1724539851616,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.616",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861271,1724539851625,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.625",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861272,1724539851635,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.635",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861273,1724539851645,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.645",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861274,1724539851654,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.654",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861275,1724539851663,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.663",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861276,1724539851672,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.672",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861277,1724539851684,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.684",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861278,1724539851694,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.694",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861279,1724539851703,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.703",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861280,1724539851712,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.712",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861281,1724539851721,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.721",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861282,1724539851731,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.731",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861283,1724539851741,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.741",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861284,1724539851750,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.750",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861285,1724539851760,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.760",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861286,1724539851769,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.769",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861287,1724539851778,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.778",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861288,1724539851788,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.788",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861289,1724539851797,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.797",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861290,1724539851806,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.806",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861291,1724539851815,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.815",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861292,1724539851825,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.825",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861293,1724539851834,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.834",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861294,1724539851843,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.843",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861295,1724539851853,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.853",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861296,1724539851863,"fUST",-227.149789,0.00013699,2,"2024-08-24T22:50:51.863",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861297,1724539851872,"fUST",-227.149793,0.00013699,2,"2024-08-24T22:50:51.872",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861298,1724539851881,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.881",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861299,1724539851891,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.891",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861300,1724539851900,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.900",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861301,1724539851909,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.909",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861302,1724539851920,"fUST",-197.790291,0.00013699,2,"2024-08-24T22:50:51.920",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861303,1724539851933,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.933",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861304,1724539851943,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:51.943",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861305,1724539851954,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:51.954",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861306,1724539851963,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:51.963",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861307,1724539851972,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:51.972",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861308,1724539851982,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:51.982",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861309,1724539851991,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:51.991",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861310,1724539852000,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.000",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861311,1724539852009,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.009",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861312,1724539852020,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.020",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861313,1724539852030,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.030",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861314,1724539852040,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.040",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861315,1724539852052,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.052",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861316,1724539852062,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.062",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861317,1724539852071,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.071",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861318,1724539852080,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.080",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861319,1724539852089,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.089",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861320,1724539852098,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.098",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861321,1724539852108,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.108",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861322,1724539852118,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.118",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861323,1724539852127,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.127",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861324,1724539852136,"fUST",-253.877884,0.00013699,2,"2024-08-24T22:50:52.136",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861325,1724539852146,"fUST",-253.87788,0.00013699,2,"2024-08-24T22:50:52.146",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861326,1724539852155,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.155",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861327,1724539852164,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.164",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861328,1724539852173,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.173",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861329,1724539852185,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.185",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861330,1724539852196,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.196",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861331,1724539852209,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.209",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861332,1724539852221,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.221",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861333,1724539852232,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.232",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861334,1724539852244,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.244",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861335,1724539852256,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.256",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861336,1724539852266,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.266",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861337,1724539852275,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.275",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861338,1724539852285,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.285",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861339,1724539852295,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.295",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861340,1724539852304,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.304",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861341,1724539852313,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.313",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861342,1724539852322,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.322",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861343,1724539852331,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.331",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861344,1724539852340,"fUST",-355.45724,0.00013699,2,"2024-08-24T22:50:52.340",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861345,1724539852349,"fUST",-355.45723,0.00013699,2,"2024-08-24T22:50:52.349",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861346,1724539852358,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.358",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861347,1724539852368,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.368",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861348,1724539852377,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.377",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861349,1724539852386,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.386",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861350,1724539852396,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.396",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861351,1724539852405,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.405",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861352,1724539852415,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.415",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861353,1724539852592,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.592",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861354,1724539852602,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.602",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861355,1724539852611,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.611",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861356,1724539852620,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.620",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861357,1724539852630,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.630",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861358,1724539852639,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.639",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861359,1724539852648,"fUST",-3000.0,0.00013699,2,"2024-08-24T22:50:52.648",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861360,1724539852658,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.658",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861361,1724539852667,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.667",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861362,1724539852677,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.677",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861363,1724539852686,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.686",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861364,1724539852695,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.695",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861365,1724539852705,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.705",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861366,1724539852714,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.714",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861367,1724539852723,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.723",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861368,1724539852733,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.733",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861369,1724539852742,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.742",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861370,1724539852752,"fUST",-433.13365,0.00013699,2,"2024-08-24T22:50:52.752",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861371,1724539852761,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.761",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861372,1724539852770,"fUST",-433.13366,0.00013699,2,"2024-08-24T22:50:52.770",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861373,1724539852780,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.780",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861374,1724539852789,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.789",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861375,1724539852799,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.799",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861376,1724539852808,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.808",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861377,1724539852817,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.817",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861378,1724539852827,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.827",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861379,1724539852836,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.836",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861380,1724539852846,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.846",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861381,1724539852855,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.855",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861382,1724539852865,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.865",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861383,1724539852874,"fUST",-276.634262,0.00013699,2,"2024-08-24T22:50:52.874",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861384,1724539852883,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:52.883",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861385,1724539852893,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.893",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861386,1724539852902,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.902",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861387,1724539852913,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.913",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861388,1724539852922,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.922",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861389,1724539852932,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.932",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861390,1724539852942,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.942",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861391,1724539852951,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.951",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861392,1724539852960,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.960",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861393,1724539852970,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.970",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861394,1724539852980,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.980",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861395,1724539852990,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.990",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861396,1724539852998,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:52.998",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861397,1724539853007,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:53.007",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861398,1724539853018,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:53.018",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861399,1724539853029,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:53.029",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861400,1724539853039,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:53.039",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861401,1724539853051,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:53.051",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861402,1724539853063,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:53.063",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861403,1724539853074,"fUST",-597.876219,0.00013699,2,"2024-08-24T22:50:53.074",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861404,1724539853083,"fUST",-597.876227,0.00013699,2,"2024-08-24T22:50:53.083",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861405,1724539853095,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:53.095",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861406,1724539853105,"fUST",-255.197002,0.00013699,2,"2024-08-24T22:50:53.105",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861407,1724539853120,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:53.120",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861408,1724539853130,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:53.130",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861409,1724539853141,"fUST",-215.182588,0.00013699,2,"2024-08-24T22:50:53.141",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861410,1724539853151,"fUST",-1007.631934,0.00013699,2,"2024-08-24T22:50:53.151",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861411,1724539853161,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:53.161",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861412,1724539853172,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:53.172",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861413,1724539853181,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:53.181",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861414,1724539853192,"fUST",-194.91980144,0.00013699,2,"2024-08-24T22:50:53.192",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861415,1724539853201,"fUST",-500.0,0.00013699,2,"2024-08-24T22:50:53.201",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861416,1724539853210,"fUST",-500.0,0.00013699,2,"2024-08-24T22:50:53.210",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861417,1724539853219,"fUST",-383.08500773,0.00013699,2,"2024-08-24T22:50:53.219",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861418,1724539853228,"fUST",-500.0,0.00013699,2,"2024-08-24T22:50:53.228",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861419,1724539853237,"fUST",-500.0,0.00013699,2,"2024-08-24T22:50:53.237",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861420,1724539853251,"fUST",-150.112233,0.000137,2,"2024-08-24T22:50:53.251",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861421,1724539853263,"fUST",-409.2733729,0.000137,2,"2024-08-24T22:50:53.263",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861422,1724539853273,"fUST",-409.2733729,0.000137,2,"2024-08-24T22:50:53.273",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861423,1724539853282,"fUST",-150.112233,0.000137,2,"2024-08-24T22:50:53.282",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861424,1724539853291,"fUST",-150.112233,0.000137,2,"2024-08-24T22:50:53.291",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861425,1724539853301,"fUST",-409.2733729,0.000137,2,"2024-08-24T22:50:53.301",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861426,1724539853311,"fUST",-150.112233,0.000137,2,"2024-08-24T22:50:53.311",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861427,1724539853321,"fUST",-150.112233,0.000137,2,"2024-08-24T22:50:53.321",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861428,1724539853333,"fUST",-150.112233,0.000137,2,"2024-08-24T22:50:53.333",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861429,1724539853343,"fUST",-180.319821,0.00013755,2,"2024-08-24T22:50:53.343",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861430,1724539853354,"fUST",-155.00168163,0.00013792,2,"2024-08-24T22:50:53.354",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861431,1724539853365,"fUST",-150.112233,0.000138,2,"2024-08-24T22:50:53.365",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861432,1724539853375,"fUST",-150.112233,0.000138,2,"2024-08-24T22:50:53.375",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861433,1724539853384,"fUST",-150.112233,0.000138,2,"2024-08-24T22:50:53.384",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861434,1724539853393,"fUST",-150.112233,0.000139,2,"2024-08-24T22:50:53.393",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861435,1724539853403,"fUST",-150.112233,0.000139,2,"2024-08-24T22:50:53.403",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861436,1724539853412,"fUST",-300.0,0.000139,4,"2024-08-24T22:50:53.412",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861437,1724539853421,"fUST",-151.0,0.00013972,2,"2024-08-24T22:50:53.421",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861438,1724539853431,"fUST",-284.825664,0.00013972,2,"2024-08-24T22:50:53.431",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861439,1724539853442,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.442",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861440,1724539853451,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.451",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861441,1724539853461,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.461",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861442,1724539853470,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.470",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861443,1724539853479,"fUST",-249.60998466,0.00013972,2,"2024-08-24T22:50:53.479",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861444,1724539853488,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.488",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861445,1724539853496,"fUST",-851.08,0.00013972,2,"2024-08-24T22:50:53.496",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861446,1724539853505,"fUST",-388.01515087,0.00013972,2,"2024-08-24T22:50:53.505",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861447,1724539853515,"fUST",-601.42,0.00013972,2,"2024-08-24T22:50:53.515",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861448,1724539853524,"fUST",-510.76513721,0.00013972,2,"2024-08-24T22:50:53.524",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861449,1724539853533,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.533",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861450,1724539853542,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.542",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861451,1724539853551,"fUST",-589.07,0.00013972,2,"2024-08-24T22:50:53.551",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861452,1724539853561,"fUST",-695.89,0.00013972,2,"2024-08-24T22:50:53.561",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861453,1724539853570,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.570",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861454,1724539853580,"fUST",-503.31442808,0.00013972,2,"2024-08-24T22:50:53.580",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861455,1724539853590,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.590",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861456,1724539853600,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.600",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861457,1724539853610,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.610",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861458,1724539853620,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.620",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861459,1724539853630,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.630",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861460,1724539853639,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.639",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861461,1724539853648,"fUST",-501.11993912,0.00013972,2,"2024-08-24T22:50:53.648",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861462,1724539853658,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.658",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861463,1724539853668,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.668",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861464,1724539853677,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.677",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861465,1724539853696,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.696",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861466,1724539853706,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.706",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861467,1724539853715,"fUST",-910.01,0.00013972,2,"2024-08-24T22:50:53.715",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861468,1724539853724,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.724",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861469,1724539853734,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.734",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861470,1724539853743,"fUST",-618.42115993,0.00013972,2,"2024-08-24T22:50:53.743",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861471,1724539853753,"fUST",-502.71665386,0.00013972,2,"2024-08-24T22:50:53.753",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861472,1724539853763,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.763",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861473,1724539853773,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.773",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861474,1724539853783,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.783",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861475,1724539853793,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.793",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861476,1724539853802,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.802",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861477,1724539853811,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.811",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861478,1724539853820,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.820",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861479,1724539853830,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.830",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861480,1724539853839,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.839",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861481,1724539853849,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.849",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861482,1724539853858,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.858",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861483,1724539853868,"fUST",-544.56,0.00013972,2,"2024-08-24T22:50:53.868",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861484,1724539853878,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.878",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861485,1724539853887,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.887",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861486,1724539853897,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.897",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861487,1724539853907,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.907",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861488,1724539853916,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.916",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861489,1724539853926,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.926",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861490,1724539853941,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.941",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861491,1724539853950,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.950",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861492,1724539853960,"fUST",-451.24341597,0.00013972,2,"2024-08-24T22:50:53.960",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861493,1724539853969,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.969",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861494,1724539853980,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.980",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861495,1724539853989,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:53.989",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861496,1724539853998,"fUST",-325.96166249,0.00013972,2,"2024-08-24T22:50:53.998",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861497,1724539854007,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.007",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861498,1724539854017,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.017",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861499,1724539854026,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.026",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861500,1724539854036,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.036",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861501,1724539854046,"fUST",-548.26085861,0.00013972,2,"2024-08-24T22:50:54.046",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861502,1724539854055,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.055",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861503,1724539854064,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.064",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861504,1724539854073,"fUST",-505.88122665,0.00013972,2,"2024-08-24T22:50:54.073",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861505,1724539854082,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.082",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861506,1724539854091,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.091",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861507,1724539854101,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.101",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861508,1724539854112,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.112",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861509,1724539854122,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.122",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861510,1724539854131,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.131",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861511,1724539854140,"fUST",-220.32718634,0.00013972,2,"2024-08-24T22:50:54.140",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861512,1724539854150,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.150",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861513,1724539854159,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.159",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861514,1724539854168,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.168",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861515,1724539854177,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.177",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861516,1724539854192,"fUST",-821.62,0.00013972,2,"2024-08-24T22:50:54.192",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861517,1724539854201,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.201",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861518,1724539854210,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.210",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861519,1724539854219,"fUST",-536.51,0.00013972,2,"2024-08-24T22:50:54.219",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861520,1724539854228,"fUST",-597.58,0.00013972,2,"2024-08-24T22:50:54.228",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861521,1724539854237,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.237",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861522,1724539854246,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.246",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861523,1724539854255,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.255",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861524,1724539854264,"fUST",-416.69687738,0.00013972,2,"2024-08-24T22:50:54.264",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861525,1724539854276,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.276",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861526,1724539854285,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.285",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861527,1724539854294,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.294",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861528,1724539854303,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.303",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861529,1724539854312,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.312",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861530,1724539854322,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.322",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861531,1724539854330,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.330",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861532,1724539854340,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.340",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861533,1724539854349,"fUST",-528.21,0.00013972,2,"2024-08-24T22:50:54.349",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861534,1724539854358,"fUST",-533.39,0.00013972,2,"2024-08-24T22:50:54.358",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861535,1724539854367,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.367",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861536,1724539854376,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.376",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861537,1724539854385,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.385",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861538,1724539854394,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.394",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861539,1724539854403,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.403",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861540,1724539854413,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.413",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861541,1724539854422,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.422",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861542,1724539854431,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.431",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861543,1724539854440,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.440",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861544,1724539854450,"fUST",-539.0,0.00013972,2,"2024-08-24T22:50:54.450",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861545,1724539854459,"fUST",-517.08156053,0.00013972,2,"2024-08-24T22:50:54.459",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861546,1724539854468,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.468",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861547,1724539854477,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.477",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861548,1724539854486,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.486",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861549,1724539854495,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.495",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861550,1724539854504,"fUST",-702.1,0.00013972,2,"2024-08-24T22:50:54.504",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861551,1724539854514,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.514",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861552,1724539854523,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.523",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861553,1724539854532,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.532",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861554,1724539854541,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.541",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861555,1724539854550,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.550",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861556,1724539854559,"fUST",-641.85,0.00013972,2,"2024-08-24T22:50:54.559",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861557,1724539854568,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.568",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861558,1724539854577,"fUST",-877.0,0.00013972,2,"2024-08-24T22:50:54.577",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861559,1724539854586,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.586",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861560,1724539854596,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.596",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861561,1724539854605,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.605",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861562,1724539854614,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.614",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861563,1724539854625,"fUST",-809.92,0.00013972,2,"2024-08-24T22:50:54.625",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861564,1724539854635,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.635",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861565,1724539854645,"fUST",-388.23538984,0.00013972,2,"2024-08-24T22:50:54.645",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861566,1724539854656,"fUST",-556.19,0.00013972,2,"2024-08-24T22:50:54.656",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861567,1724539854668,"fUST",-646.54,0.00013972,2,"2024-08-24T22:50:54.668",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861568,1724539854677,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.677",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861569,1724539854687,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.687",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861570,1724539854698,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.698",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861571,1724539854707,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.707",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861572,1724539854717,"fUST",-866.26,0.00013972,2,"2024-08-24T22:50:54.717",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861573,1724539854728,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.728",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861574,1724539854739,"fUST",-800.24,0.00013972,2,"2024-08-24T22:50:54.739",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861575,1724539854748,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.748",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861576,1724539854759,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.759",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861577,1724539854768,"fUST",-765.31,0.00013972,2,"2024-08-24T22:50:54.768",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861578,1724539854780,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.780",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861579,1724539854790,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.790",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861580,1724539854800,"fUST",-862.33,0.00013972,2,"2024-08-24T22:50:54.800",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861581,1724539854811,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.811",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861582,1724539854822,"fUST",-787.05,0.00013972,2,"2024-08-24T22:50:54.822",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861583,1724539854833,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.833",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861584,1724539854843,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.843",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861585,1724539854854,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.854",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861586,1724539854865,"fUST",-650.17,0.00013972,2,"2024-08-24T22:50:54.865",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861587,1724539854875,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.875",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861588,1724539854885,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.885",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861589,1724539854896,"fUST",-619.99,0.00013972,2,"2024-08-24T22:50:54.896",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861590,1724539854907,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:54.907",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861591,1724539854918,"fUST",-107.96505064,0.00013972,2,"2024-08-24T22:50:54.918",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861592,1724539855237,"fUST",-392.03494936,0.00013972,2,"2024-08-24T22:50:55.237",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861593,1724539855247,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.247",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861594,1724539855257,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.257",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861595,1724539855267,"fUST",-603.96,0.00013972,2,"2024-08-24T22:50:55.267",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861596,1724539855276,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.276",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861597,1724539855285,"fUST",-524.29,0.00013972,2,"2024-08-24T22:50:55.285",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861598,1724539855294,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.294",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861599,1724539855303,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.303",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861600,1724539855312,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.312",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861601,1724539855322,"fUST",-653.29,0.00013972,2,"2024-08-24T22:50:55.322",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861602,1724539855333,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.333",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861603,1724539855343,"fUST",-235.75516497,0.00013972,2,"2024-08-24T22:50:55.343",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861604,1724539855353,"fUST",-664.55,0.00013972,2,"2024-08-24T22:50:55.353",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861605,1724539855364,"fUST",-541.6009792,0.00013972,2,"2024-08-24T22:50:55.364",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861606,1724539855373,"fUST",-652.42,0.00013972,2,"2024-08-24T22:50:55.373",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861607,1724539855382,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.382",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861608,1724539855391,"fUST",-585.51,0.00013972,2,"2024-08-24T22:50:55.391",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861609,1724539855400,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.400",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861610,1724539855409,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.409",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861611,1724539855418,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:55.418",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861612,1724539855426,"fUST",-707.4,0.00013972,2,"2024-08-24T22:50:55.426",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861613,1724539855436,"fUST",-376.54284435,0.00013972,2,"2024-08-24T22:50:55.436",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861614,1724539856065,"fUST",-180.88265675,0.00013688,2,"2024-08-24T22:50:56.065",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861615,1724539856074,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:56.074",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861616,1724539856083,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:56.083",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861617,1724539856093,"fUST",-123.45715565,0.00013972,2,"2024-08-24T22:50:56.093",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861618,1724539856102,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.102",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861619,1724539856113,"fUST",-695.94,0.00013972,2,"2024-08-24T22:50:56.113",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861620,1724539856124,"fUST",-663.27,0.00013972,2,"2024-08-24T22:50:56.124",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861621,1724539856134,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.134",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861622,1724539856144,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.144",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861623,1724539856155,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.155",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861624,1724539856166,"fUST",-889.94,0.00013972,2,"2024-08-24T22:50:56.166",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861625,1724539856176,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.176",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861626,1724539856187,"fUST",-598.59,0.00013972,2,"2024-08-24T22:50:56.187",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861627,1724539856198,"fUST",-533.48,0.00013972,2,"2024-08-24T22:50:56.198",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861628,1724539856210,"fUST",-530.01,0.00013972,2,"2024-08-24T22:50:56.210",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861629,1724539856220,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.220",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861630,1724539856231,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.231",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861631,1724539856242,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.242",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861632,1724539856258,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.258",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861633,1724539856268,"fUST",-683.23,0.00013972,2,"2024-08-24T22:50:56.268",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861634,1724539856278,"fUST",-680.61,0.00013972,2,"2024-08-24T22:50:56.278",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861635,1724539856288,"fUST",-594.61,0.00013972,2,"2024-08-24T22:50:56.288",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861636,1724539856298,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.298",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861637,1724539856307,"fUST",-596.22,0.00013972,2,"2024-08-24T22:50:56.307",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861638,1724539856317,"fUST",-718.39,0.00013972,2,"2024-08-24T22:50:56.317",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861639,1724539856328,"fUST",-297.07315214,0.00013972,2,"2024-08-24T22:50:56.328",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861640,1724539856337,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.337",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861641,1724539856347,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.347",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861642,1724539856356,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.356",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861643,1724539856366,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.366",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861644,1724539856377,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.377",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861645,1724539856388,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.388",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861646,1724539856399,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.399",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861647,1724539856410,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.410",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861648,1724539856422,"fUST",-738.66,0.00013972,2,"2024-08-24T22:50:56.422",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861649,1724539856434,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.434",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861650,1724539856444,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.444",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861651,1724539856456,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.456",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861652,1724539856468,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.468",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861653,1724539856478,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.478",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861654,1724539856487,"fUST",-835.62,0.00013972,2,"2024-08-24T22:50:56.487",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861655,1724539856498,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.498",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861656,1724539856507,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.507",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861657,1724539856518,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.518",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861658,1724539856528,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.528",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861659,1724539856538,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.538",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861660,1724539856549,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.549",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861661,1724539856559,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.559",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861662,1724539856570,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.570",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861663,1724539856579,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.579",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861664,1724539856590,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.590",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861665,1724539856600,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.600",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861666,1724539856609,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.609",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861667,1724539856619,"fUST",-504.40741702,0.00013972,2,"2024-08-24T22:50:56.619",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861668,1724539856630,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.630",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861669,1724539856640,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.640",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861670,1724539856649,"fUST",-854.55,0.00013972,2,"2024-08-24T22:50:56.649",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861671,1724539856660,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.660",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861672,1724539856672,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.672",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861673,1724539856683,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.683",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861674,1724539856694,"fUST",-654.2,0.00013972,2,"2024-08-24T22:50:56.694",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861675,1724539856704,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.704",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861676,1724539856716,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.716",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861677,1724539856726,"fUST",-156.06103537,0.00013972,2,"2024-08-24T22:50:56.726",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861678,1724539856735,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.735",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861679,1724539856747,"fUST",-718.96,0.00013972,2,"2024-08-24T22:50:56.747",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861680,1724539856759,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.759",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861681,1724539856769,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.769",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861682,1724539856778,"fUST",-698.64,0.00013972,2,"2024-08-24T22:50:56.778",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861683,1724539856788,"fUST",-737.25,0.00013972,2,"2024-08-24T22:50:56.788",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861684,1724539856798,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.798",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861685,1724539856808,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.808",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861686,1724539856818,"fUST",-66.11370062,0.00013972,2,"2024-08-24T22:50:56.818",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861687,1724539856834,"fUST",-385.94060467,0.00013972,2,"2024-08-24T22:50:56.834",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861688,1724539856845,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.845",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861689,1724539856855,"fUST",-500.0,0.00013972,2,"2024-08-24T22:50:56.855",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861690,1724539856865,"fUST",-66.73048337,0.00013972,2,"2024-08-24T22:50:56.865",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861691,1724539857655,"fUST",-150.01,0.00013597,2,"2024-08-24T22:50:57.655",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861692,1724539857666,"fUST",-2896.66442458,0.00013597,2,"2024-08-24T22:50:57.666",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861693,1724539857676,"fUST",-500.0,0.00013698,2,"2024-08-24T22:50:57.676",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861694,1724539857686,"fUST",-151.0,0.00013699,2,"2024-08-24T22:50:57.686",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861695,1724539857696,"fUST",-48.20346289,0.00013699,2,"2024-08-24T22:50:57.696",0.0003139,33.18,0.9649948926284256,431813620.2134796]
[335861885,1724541042962,"fUST",-1614.23476324,0.00012163,2,"2024-08-24T23:10:42.962",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861886,1724541042972,"fUST",-163.745499,0.00012423,2,"2024-08-24T23:10:42.972",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861888,1724541042983,"fUST",-163.745499,0.00012466,2,"2024-08-24T23:10:42.983",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861889,1724541042993,"fUST",-163.745499,0.00012509,2,"2024-08-24T23:10:42.993",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861890,1724541043003,"fUST",-163.745499,0.00012552,2,"2024-08-24T23:10:43.003",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861891,1724541043012,"fUST",-163.745499,0.00012595,2,"2024-08-24T23:10:43.012",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861892,1724541043022,"fUST",-163.745499,0.00012638,2,"2024-08-24T23:10:43.022",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861893,1724541043032,"fUST",-163.745499,0.00012681,2,"2024-08-24T23:10:43.032",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861894,1724541043041,"fUST",-163.745499,0.00012725,2,"2024-08-24T23:10:43.041",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861895,1724541043050,"fUST",-163.745499,0.00012768,2,"2024-08-24T23:10:43.050",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861896,1724541043059,"fUST",-163.745499,0.00012811,2,"2024-08-24T23:10:43.059",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861897,1724541043069,"fUST",-163.745499,0.00012854,2,"2024-08-24T23:10:43.069",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861898,1724541043080,"fUST",-430.875631,0.00012877,2,"2024-08-24T23:10:43.080",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861899,1724541043090,"fUST",-544.2854961,0.00012886,2,"2024-08-24T23:10:43.090",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861900,1724541043100,"fUST",-163.745499,0.00012897,2,"2024-08-24T23:10:43.100",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861901,1724541043110,"fUST",-602.18885266,0.00012934,2,"2024-08-24T23:10:43.110",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861902,1724541043120,"fUST",-776.68392197,0.00012934,2,"2024-08-24T23:10:43.120",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861903,1724541043130,"fUST",-163.745499,0.0001294,2,"2024-08-24T23:10:43.130",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861904,1724541043141,"fUST",-300.0,0.0001297,2,"2024-08-24T23:10:43.141",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861905,1724541043151,"fUST",-300.0,0.0001297,2,"2024-08-24T23:10:43.151",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861906,1724541043162,"fUST",-305.36295541,0.00012971,2,"2024-08-24T23:10:43.162",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861907,1724541043171,"fUST",-155.18251291,0.00012971,2,"2024-08-24T23:10:43.171",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861908,1724541043181,"fUST",-154.98999633,0.00012971,2,"2024-08-24T23:10:43.181",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861909,1724541043192,"fUST",-163.745499,0.00012983,2,"2024-08-24T23:10:43.192",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861910,1724541043201,"fUST",-154.74467129,0.00012991,2,"2024-08-24T23:10:43.201",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861912,1724541043211,"fUST",-988.31686704,0.00012999,2,"2024-08-24T23:10:43.211",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861913,1724541043221,"fUST",-862.94176999,0.00013,2,"2024-08-24T23:10:43.221",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861914,1724541043231,"fUST",-247.71398014,0.00013025,2,"2024-08-24T23:10:43.231",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861915,1724541043240,"fUST",-163.745499,0.00013027,2,"2024-08-24T23:10:43.240",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861917,1724541043250,"fUST",-163.745499,0.0001307,2,"2024-08-24T23:10:43.250",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861918,1724541043259,"fUST",-1301.94908227,0.00013468,2,"2024-08-24T23:10:43.259",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861920,1724541043269,"fUST",-1744.79418619,0.00013476,2,"2024-08-24T23:10:43.269",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861922,1724541043279,"fUST",-495.40667807,0.00013477,2,"2024-08-24T23:10:43.279",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861923,1724541043289,"fUST",-3810.35457124,0.00013478,2,"2024-08-24T23:10:43.289",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861924,1724541043298,"fUST",-2815.75415061,0.00013496,2,"2024-08-24T23:10:43.298",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861925,1724541043308,"fUST",-695.14803561,0.00013496,2,"2024-08-24T23:10:43.308",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861926,1724541043318,"fUST",-240.19126813,0.00013496,2,"2024-08-24T23:10:43.318",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861927,1724541043328,"fUST",-289.43590531,0.00013497,2,"2024-08-24T23:10:43.328",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861928,1724541043338,"fUST",-11604.147358,0.000135,2,"2024-08-24T23:10:43.338",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861929,1724541043350,"fUST",-1744.79418616,0.00013507,2,"2024-08-24T23:10:43.350",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861930,1724541043362,"fUST",-1744.79418616,0.00013537,2,"2024-08-24T23:10:43.362",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861931,1724541043372,"fUST",-28555.24235169,0.00013566,2,"2024-08-24T23:10:43.372",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861932,1724541043384,"fUST",-5034.30000012,0.00013566,2,"2024-08-24T23:10:43.384",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861934,1724541043649,"fUST",-37371.2824608,0.00013566,2,"2024-08-24T23:10:43.649",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861937,1724541046339,"fUST",-13860.46163571,0.00013566,2,"2024-08-24T23:10:46.339",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861938,1724541069583,"fUST",1523.476467,0.00027,120,"2024-08-24T23:11:09.583",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861945,1724541206815,"fUST",973.985,0.0001211,2,"2024-08-24T23:13:26.815",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861955,1724541646936,"fUST",10000.0,0.0001211,2,"2024-08-24T23:20:46.936",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861956,1724541673983,"fUST",10000.0,0.0001211,2,"2024-08-24T23:21:13.983",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861957,1724541713682,"fUST",10000.0,0.00025,60,"2024-08-24T23:21:53.682",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861958,1724541745247,"fUST",10000.0,0.0001211,2,"2024-08-24T23:22:25.247",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861960,1724541804505,"fUST",2713.96502114,0.00011999,2,"2024-08-24T23:23:24.505",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861961,1724541894541,"fUST",654.38310238,0.00011999,2,"2024-08-24T23:24:54.541",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861962,1724541953525,"fUST",10000.0,0.00027,120,"2024-08-24T23:25:53.525",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861973,1724542108167,"fUST",10000.0,0.0001211,2,"2024-08-24T23:28:28.167",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335861992,1724542172462,"fUST",7981.93265453,0.00011999,2,"2024-08-24T23:29:32.462",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862032,1724542236512,"fUST",10000.0,0.0001211,2,"2024-08-24T23:30:36.512",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862058,1724542238624,"fUST",-163.745501,0.00012215,2,"2024-08-24T23:30:38.624",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862059,1724542238634,"fUST",-1614.23476324,0.00012516,2,"2024-08-24T23:30:38.634",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862060,1724542238643,"fUST",-2129.03639097,0.00012516,2,"2024-08-24T23:30:38.643",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862062,1724542238653,"fUST",-163.745501,0.00012534,2,"2024-08-24T23:30:38.653",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862063,1724542238663,"fUST",-1500.0,0.00012551,2,"2024-08-24T23:30:38.663",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862065,1724542238672,"fUST",-1513.51414847,0.00012551,2,"2024-08-24T23:30:38.672",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862066,1724542238682,"fUST",-300.0,0.00012628,2,"2024-08-24T23:30:38.682",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862067,1724542238692,"fUST",-1143.0906791,0.00012779,2,"2024-08-24T23:30:38.692",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862069,1724542238701,"fUST",-521.61080417,0.00012782,2,"2024-08-24T23:30:38.701",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862071,1724542238711,"fUST",-934.26607432,0.00012782,2,"2024-08-24T23:30:38.711",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862072,1724542238721,"fUST",-163.745501,0.00012852,2,"2024-08-24T23:30:38.721",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862073,1724542238730,"fUST",-409.331849,0.00012877,2,"2024-08-24T23:30:38.730",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862074,1724542238739,"fUST",-300.0,0.00012897,2,"2024-08-24T23:30:38.739",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862076,1724542238749,"fUST",-811.79481334,0.00012898,2,"2024-08-24T23:30:38.749",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862078,1724542238760,"fUST",-934.26607432,0.00012898,2,"2024-08-24T23:30:38.760",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862079,1724542238771,"fUST",-154.74467129,0.00012898,2,"2024-08-24T23:30:38.771",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862080,1724542238780,"fUST",-776.68392197,0.00012898,2,"2024-08-24T23:30:38.780",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862081,1724542238790,"fUST",-602.18885266,0.00012934,2,"2024-08-24T23:30:38.790",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862082,1724542238800,"fUST",-156.92948105,0.00012934,2,"2024-08-24T23:30:38.800",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862083,1724542238809,"fUST",-155.00168163,0.00012971,2,"2024-08-24T23:30:38.809",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862084,1724542238823,"fUST",-154.98780454,0.00012971,2,"2024-08-24T23:30:38.823",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862085,1724542238833,"fUST",-346.46491659,0.00012971,2,"2024-08-24T23:30:38.833",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862086,1724542238846,"fUST",-183.34752571,0.00012971,2,"2024-08-24T23:30:38.846",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862087,1724542238858,"fUST",-182.43031359,0.00012971,2,"2024-08-24T23:30:38.858",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862088,1724542238868,"fUST",-154.74467129,0.00012971,2,"2024-08-24T23:30:38.868",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862089,1724542238879,"fUST",-210.75301268,0.00012971,2,"2024-08-24T23:30:38.879",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862090,1724542238890,"fUST",-166.45158987,0.00012985,2,"2024-08-24T23:30:38.890",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862091,1724542238901,"fUST",-665.79988618,0.00012985,2,"2024-08-24T23:30:38.901",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862092,1724542238912,"fUST",-495.40667807,0.00012989,2,"2024-08-24T23:30:38.912",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862093,1724542238922,"fUST",-156.77987816,0.00012991,2,"2024-08-24T23:30:38.922",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862094,1724542238933,"fUST",-404.63763456,0.00012999,2,"2024-08-24T23:30:38.933",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862095,1724542238943,"fUST",-862.94176999,0.00013,2,"2024-08-24T23:30:38.943",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862096,1724542238954,"fUST",-500.0,0.00013,2,"2024-08-24T23:30:38.954",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862097,1724542238966,"fUST",-729.15793853,0.00013051,2,"2024-08-24T23:30:38.966",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862098,1724542238976,"fUST",-207.7300879,0.000131,2,"2024-08-24T23:30:38.976",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862099,1724542238988,"fUST",-415.4601758,0.000131,2,"2024-08-24T23:30:38.988",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862100,1724542238999,"fUST",-409.2733729,0.00013151,2,"2024-08-24T23:30:38.999",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862101,1724542239009,"fUST",-409.2733729,0.00013151,2,"2024-08-24T23:30:39.009",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862102,1724542239021,"fUST",-5720.57521366,0.00013223,2,"2024-08-24T23:30:39.021",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862103,1724542239031,"fUST",-409.2733729,0.000133,2,"2024-08-24T23:30:39.031",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862104,1724542239042,"fUST",-1301.94908227,0.00013356,2,"2024-08-24T23:30:39.042",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862105,1724542239053,"fUST",-396.82268192,0.00013364,2,"2024-08-24T23:30:39.053",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862106,1724542239062,"fUST",-9918.60796235,0.00013365,2,"2024-08-24T23:30:39.062",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862107,1724542239071,"fUST",-998.40255591,0.00013366,2,"2024-08-24T23:30:39.071",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862108,1724542239082,"fUST",-207.7300879,0.000134,2,"2024-08-24T23:30:39.082",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862109,1724542239092,"fUST",-150.112233,0.000134,2,"2024-08-24T23:30:39.092",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862110,1724542239102,"fUST",-409.2733729,0.000134,2,"2024-08-24T23:30:39.102",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862111,1724542239113,"fUST",-150.112233,0.000134,2,"2024-08-24T23:30:39.113",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862112,1724542239123,"fUST",-264.957806,0.000134,2,"2024-08-24T23:30:39.123",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862113,1724542239133,"fUST",-150.0,0.00013416,2,"2024-08-24T23:30:39.133",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862114,1724542239144,"fUST",-9918.60796232,0.00013423,2,"2024-08-24T23:30:39.144",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862115,1724542239156,"fUST",-144538.035793,0.00013456,2,"2024-08-24T23:30:39.156",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862116,1724542239167,"fUST",-144538.035793,0.00013463,2,"2024-08-24T23:30:39.167",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862117,1724542239177,"fUST",-88888.0,0.00013466,2,"2024-08-24T23:30:39.177",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862118,1724542239188,"fUST",-337.6,0.00013473,2,"2024-08-24T23:30:39.188",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862119,1724542239197,"fUST",-500.0,0.00013473,2,"2024-08-24T23:30:39.197",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862120,1724542239208,"fUST",-3168.35855432,0.00013473,2,"2024-08-24T23:30:39.208",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862121,1724542239217,"fUST",-9918.60796232,0.00013482,2,"2024-08-24T23:30:39.217",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862122,1724542239227,"fUST",-209.7598205,0.00013496,2,"2024-08-24T23:30:39.227",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862123,1724542239238,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.238",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862124,1724542239248,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.248",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862125,1724542239258,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.258",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862126,1724542239267,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.267",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862127,1724542239281,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.281",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862128,1724542239291,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.291",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862129,1724542239301,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.301",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862130,1724542239311,"fUST",-207.7300879,0.000135,2,"2024-08-24T23:30:39.311",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862131,1724542239321,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.321",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862132,1724542239330,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.330",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862133,1724542239340,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.340",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862134,1724542239350,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.350",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862135,1724542239360,"fUST",-11604.147358,0.000135,2,"2024-08-24T23:30:39.360",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862136,1724542239370,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.370",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862137,1724542239381,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.381",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862138,1724542239391,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.391",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862139,1724542239401,"fUST",-150.112233,0.000135,2,"2024-08-24T23:30:39.401",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862140,1724542239411,"fUST",-4988.4713026,0.00013534,2,"2024-08-24T23:30:39.411",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862141,1724542239422,"fUST",-9918.60796232,0.0001354,2,"2024-08-24T23:30:39.422",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862142,1724542239433,"fUST",-289076.071587,0.00013566,2,"2024-08-24T23:30:39.433",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862143,1724542239443,"fUST",-500.0,0.00013573,2,"2024-08-24T23:30:39.443",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862144,1724542239455,"fUST",-500.0,0.00013573,2,"2024-08-24T23:30:39.455",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862145,1724542239467,"fUST",-449.97377135,0.00013573,2,"2024-08-24T23:30:39.467",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862146,1724542239477,"fUST",-500.0,0.00013573,2,"2024-08-24T23:30:39.477",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862147,1724542239487,"fUST",-500.0,0.00013573,2,"2024-08-24T23:30:39.487",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862148,1724542239496,"fUST",-187147.44873647,0.00013576,2,"2024-08-24T23:30:39.496",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862149,1724542239506,"fUST",-269.40565816,0.00013596,2,"2024-08-24T23:30:39.506",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862150,1724542239517,"fUST",-265.47824187,0.00013597,2,"2024-08-24T23:30:39.517",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862151,1724542239527,"fUST",-9918.60796232,0.00013598,2,"2024-08-24T23:30:39.527",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862152,1724542239537,"fUST",-40000.0,0.00013598,2,"2024-08-24T23:30:39.537",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862153,1724542239546,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.546",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862154,1724542239557,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.557",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862155,1724542239567,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.567",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862156,1724542239576,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.576",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862157,1724542239585,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.585",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862158,1724542239594,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.594",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862159,1724542239604,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.604",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862160,1724542239614,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.614",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862161,1724542239623,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.623",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862162,1724542239633,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.633",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862163,1724542239642,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.642",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862164,1724542239652,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.652",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862165,1724542239662,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.662",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862166,1724542239671,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.671",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862167,1724542239681,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.681",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862168,1724542239691,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.691",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862169,1724542239700,"fUST",-150.112233,0.000136,2,"2024-08-24T23:30:39.700",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862170,1724542239709,"fUST",-159.0,0.00013673,2,"2024-08-24T23:30:39.709",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862171,1724542239719,"fUST",-200.32057347,0.00013673,2,"2024-08-24T23:30:39.719",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862172,1724542239729,"fUST",-500.0,0.00013673,2,"2024-08-24T23:30:39.729",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862173,1724542239739,"fUST",-500.0,0.00013673,2,"2024-08-24T23:30:39.739",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862174,1724542239748,"fUST",-504.78112766,0.00013673,2,"2024-08-24T23:30:39.748",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862175,1724542239758,"fUST",-500.0,0.00013673,2,"2024-08-24T23:30:39.758",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862176,1724542239767,"fUST",-500.0,0.00013673,2,"2024-08-24T23:30:39.767",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862177,1724542239776,"fUST",-155.0,0.0001368,2,"2024-08-24T23:30:39.776",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862178,1724542239786,"fUST",-288.43492116,0.00013688,2,"2024-08-24T23:30:39.786",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862179,1724542239797,"fUST",-725.11970321,0.00013688,2,"2024-08-24T23:30:39.797",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862180,1724542239807,"fUST",-308.77232842,0.00013697,2,"2024-08-24T23:30:39.807",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862181,1724542239819,"fUST",-247.71398014,0.00013697,2,"2024-08-24T23:30:39.819",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862182,1724542239828,"fUST",-252.46827457,0.00013697,2,"2024-08-24T23:30:39.828",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862183,1724542239837,"fUST",-2143.85143782,0.00013697,2,"2024-08-24T23:30:39.837",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862184,1724542239847,"fUST",-695.14803561,0.00013697,2,"2024-08-24T23:30:39.847",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862185,1724542239858,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.858",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862186,1724542239867,"fUST",-556.58042091,0.00013698,2,"2024-08-24T23:30:39.867",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862187,1724542239876,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.876",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862188,1724542239885,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.885",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862189,1724542239895,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.895",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862190,1724542239905,"fUST",-155.12815248,0.00013698,2,"2024-08-24T23:30:39.905",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862191,1724542239915,"fUST",-616.21891281,0.00013698,2,"2024-08-24T23:30:39.915",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862192,1724542239924,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.924",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862193,1724542239934,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.934",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862194,1724542239943,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.943",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862195,1724542239953,"fUST",-500.00000001,0.00013698,2,"2024-08-24T23:30:39.953",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862196,1724542239962,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:39.962",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862197,1724542239972,"fUST",-458.0,0.00013698,2,"2024-08-24T23:30:39.972",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862198,1724542239982,"fUST",-1157.951485,0.00013698,2,"2024-08-24T23:30:39.982",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862199,1724542239992,"fUST",-1157.951485,0.00013698,2,"2024-08-24T23:30:39.992",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862200,1724542240001,"fUST",-1157.951485,0.00013698,2,"2024-08-24T23:30:40.001",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862201,1724542240011,"fUST",-1157.951485,0.00013698,2,"2024-08-24T23:30:40.011",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862202,1724542240020,"fUST",-1157.951485,0.00013698,2,"2024-08-24T23:30:40.020",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862203,1724542240029,"fUST",-1157.951485,0.00013698,2,"2024-08-24T23:30:40.029",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862204,1724542240041,"fUST",-544.73973361,0.00013698,2,"2024-08-24T23:30:40.041",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862205,1724542240053,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.053",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862206,1724542240068,"fUST",-255.78727015,0.00013698,2,"2024-08-24T23:30:40.068",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862207,1724542240077,"fUST",-506.99417169,0.00013698,2,"2024-08-24T23:30:40.077",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862208,1724542240087,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.087",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862209,1724542240098,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.098",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862210,1724542240108,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.108",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862211,1724542240117,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.117",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862212,1724542240126,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.126",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862213,1724542240136,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.136",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862214,1724542240145,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.145",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862215,1724542240155,"fUST",-154.74467129,0.00013698,2,"2024-08-24T23:30:40.155",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862217,1724542240164,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.164",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862218,1724542240173,"fUST",-520.64,0.00013698,2,"2024-08-24T23:30:40.173",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862219,1724542240183,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.183",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862220,1724542240193,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.193",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862221,1724542240202,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.202",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862222,1724542240212,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.212",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862223,1724542240222,"fUST",-513.24810199,0.00013698,2,"2024-08-24T23:30:40.222",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862224,1724542240231,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.231",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862225,1724542240240,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.240",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862226,1724542240249,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.249",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862227,1724542240259,"fUST",-750.75,0.00013698,2,"2024-08-24T23:30:40.259",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862228,1724542240269,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.269",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862229,1724542240278,"fUST",-629.99,0.00013698,2,"2024-08-24T23:30:40.278",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862230,1724542240287,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.287",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862231,1724542240297,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.297",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862232,1724542240311,"fUST",-568.21022219,0.00013698,2,"2024-08-24T23:30:40.311",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862233,1724542240320,"fUST",-505.24701066,0.00013698,2,"2024-08-24T23:30:40.320",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862234,1724542240330,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.330",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862235,1724542240339,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.339",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862236,1724542240349,"fUST",-630.45,0.00013698,2,"2024-08-24T23:30:40.349",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862237,1724542240358,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.358",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862238,1724542240367,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.367",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862239,1724542240376,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.376",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862240,1724542240386,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.386",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862241,1724542240395,"fUST",-536.83079357,0.00013698,2,"2024-08-24T23:30:40.395",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862242,1724542240405,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.405",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862243,1724542240413,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.413",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862244,1724542240422,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.422",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862246,1724542240432,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.432",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862270,1724542240731,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.731",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862273,1724542240742,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.742",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862275,1724542240752,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.752",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862277,1724542240764,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.764",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862279,1724542240776,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:40.776",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862281,1724542240798,"fUST",-458.37313239,0.00013698,2,"2024-08-24T23:30:40.798",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862321,1724542241318,"fUST",-521.76218327,0.00012971,2,"2024-08-24T23:30:41.318",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862323,1724542241329,"fUST",-44.51930795,0.00013698,2,"2024-08-24T23:30:41.329",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862325,1724542241339,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.339",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862327,1724542241348,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.348",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862329,1724542241357,"fUST",-500.55,0.00013698,2,"2024-08-24T23:30:41.357",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862331,1724542241367,"fUST",-150.0,0.00013698,2,"2024-08-24T23:30:41.367",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862333,1724542241376,"fUST",-767.79,0.00013698,2,"2024-08-24T23:30:41.376",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862335,1724542241385,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.385",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862338,1724542241395,"fUST",-169.46222102,0.00013698,2,"2024-08-24T23:30:41.395",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862340,1724542241405,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.405",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862342,1724542241414,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.414",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862343,1724542241424,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.424",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862345,1724542241433,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.433",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862347,1724542241442,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.442",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862349,1724542241451,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.451",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862351,1724542241461,"fUST",-530.24,0.00013698,2,"2024-08-24T23:30:41.461",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862352,1724542241470,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.470",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862353,1724542241479,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.479",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862354,1724542241488,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.488",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862355,1724542241497,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.497",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862357,1724542241508,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.508",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862359,1724542241517,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.517",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862361,1724542241527,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.527",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862363,1724542241536,"fUST",-449.81063824,0.00013698,2,"2024-08-24T23:30:41.536",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862365,1724542241545,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.545",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862367,1724542241556,"fUST",-611.67,0.00013698,2,"2024-08-24T23:30:41.556",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862369,1724542241565,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.565",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862371,1724542241575,"fUST",-897.88,0.00013698,2,"2024-08-24T23:30:41.575",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862373,1724542241584,"fUST",-677.46,0.00013698,2,"2024-08-24T23:30:41.584",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862375,1724542241594,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.594",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862377,1724542241604,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.604",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862379,1724542241614,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.614",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862382,1724542241627,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.627",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862384,1724542241637,"fUST",-523.9,0.00013698,2,"2024-08-24T23:30:41.637",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862386,1724542241646,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.646",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862388,1724542241656,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.656",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862390,1724542241666,"fUST",-503.11997067,0.00013698,2,"2024-08-24T23:30:41.666",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862392,1724542241675,"fUST",-538.66026253,0.00013698,2,"2024-08-24T23:30:41.675",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862394,1724542241685,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.685",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862396,1724542241695,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.695",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862398,1724542241705,"fUST",-536.06,0.00013698,2,"2024-08-24T23:30:41.705",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862400,1724542241715,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.715",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862402,1724542241725,"fUST",-741.65,0.00013698,2,"2024-08-24T23:30:41.725",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862404,1724542241735,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.735",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862405,1724542241745,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.745",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862406,1724542241755,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.755",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862409,1724542241769,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.769",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862411,1724542241779,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.779",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862413,1724542241789,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.789",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862415,1724542241799,"fUST",-838.29,0.00013698,2,"2024-08-24T23:30:41.799",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862417,1724542241810,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.810",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862419,1724542241823,"fUST",-772.19,0.00013698,2,"2024-08-24T23:30:41.823",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862421,1724542241834,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.834",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862422,1724542241844,"fUST",-588.09,0.00013698,2,"2024-08-24T23:30:41.844",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862423,1724542241855,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.855",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862424,1724542241866,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.866",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862425,1724542241876,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.876",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862426,1724542241886,"fUST",-325.22299602,0.00013698,2,"2024-08-24T23:30:41.886",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862427,1724542241897,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.897",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862428,1724542241907,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.907",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862429,1724542241917,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.917",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862430,1724542241926,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.926",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862431,1724542241936,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.936",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862432,1724542241946,"fUST",-594.56,0.00013698,2,"2024-08-24T23:30:41.946",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862433,1724542241955,"fUST",-601.84,0.00013698,2,"2024-08-24T23:30:41.955",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862434,1724542241965,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.965",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862435,1724542241975,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.975",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862436,1724542241985,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.985",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862437,1724542241995,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:41.995",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862438,1724542242005,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.005",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862439,1724542242015,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.015",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862440,1724542242025,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.025",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862441,1724542242035,"fUST",-557.09,0.00013698,2,"2024-08-24T23:30:42.035",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862442,1724542242045,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.045",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862443,1724542242056,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.056",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862444,1724542242066,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.066",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862445,1724542242076,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.076",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862446,1724542242086,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.086",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862447,1724542242096,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.096",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862448,1724542242105,"fUST",-901.51,0.00013698,2,"2024-08-24T23:30:42.105",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862449,1724542242115,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.115",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862450,1724542242125,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.125",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862451,1724542242135,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.135",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862452,1724542242144,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.144",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862453,1724542242155,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.155",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862454,1724542242165,"fUST",-193.80537047,0.00013698,2,"2024-08-24T23:30:42.165",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862455,1724542242174,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.174",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862456,1724542242184,"fUST",-608.51,0.00013698,2,"2024-08-24T23:30:42.184",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862457,1724542242194,"fUST",-586.91,0.00013698,2,"2024-08-24T23:30:42.194",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862458,1724542242203,"fUST",-737.66,0.00013698,2,"2024-08-24T23:30:42.203",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862459,1724542242213,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.213",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862460,1724542242223,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.223",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862461,1724542242233,"fUST",-1142.86,0.00013698,2,"2024-08-24T23:30:42.233",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862462,1724542242242,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.242",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862463,1724542242252,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.252",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862464,1724542242262,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.262",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862465,1724542242271,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.271",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862466,1724542242282,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.282",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862467,1724542242291,"fUST",-887.04,0.00013698,2,"2024-08-24T23:30:42.291",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862468,1724542242301,"fUST",-383.87172621,0.00013698,2,"2024-08-24T23:30:42.301",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862469,1724542242312,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.312",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862470,1724542242322,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.322",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862471,1724542242332,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.332",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862472,1724542242342,"fUST",-502.04300891,0.00013698,2,"2024-08-24T23:30:42.342",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862473,1724542242352,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.352",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862474,1724542242361,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.361",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862475,1724542242371,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.371",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862476,1724542242381,"fUST",-792.08,0.00013698,2,"2024-08-24T23:30:42.381",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862477,1724542242390,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.390",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862478,1724542242399,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.399",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862479,1724542242408,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.408",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862480,1724542242417,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.417",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862481,1724542242427,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.427",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862482,1724542242436,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.436",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862483,1724542242445,"fUST",-542.81,0.00013698,2,"2024-08-24T23:30:42.445",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862484,1724542242455,"fUST",-785.18,0.00013698,2,"2024-08-24T23:30:42.455",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862485,1724542242465,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.465",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862486,1724542242474,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.474",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862487,1724542242483,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.483",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862488,1724542242493,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.493",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862489,1724542242502,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.502",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862490,1724542242512,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.512",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862491,1724542242521,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.521",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862492,1724542242530,"fUST",-807.8,0.00013698,2,"2024-08-24T23:30:42.530",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862493,1724542242540,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.540",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862494,1724542242549,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.549",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862495,1724542242560,"fUST",-780.67,0.00013698,2,"2024-08-24T23:30:42.560",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862496,1724542242569,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.569",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862497,1724542242578,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.578",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862498,1724542242588,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.588",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862499,1724542242597,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.597",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862500,1724542242606,"fUST",-959.87,0.00013698,2,"2024-08-24T23:30:42.606",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862501,1724542242615,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.615",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862502,1724542242630,"fUST",-250.89,0.00013698,2,"2024-08-24T23:30:42.630",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862503,1724542242640,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.640",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862504,1724542242649,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.649",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862505,1724542242661,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.661",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862506,1724542242682,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.682",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862507,1724542242692,"fUST",-866.8,0.00013698,2,"2024-08-24T23:30:42.692",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862508,1724542242701,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.701",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862509,1724542242711,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.711",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862510,1724542242721,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.721",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862511,1724542242731,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.731",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862512,1724542242741,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.741",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862513,1724542242751,"fUST",-703.75,0.00013698,2,"2024-08-24T23:30:42.751",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862514,1724542242761,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.761",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862515,1724542242771,"fUST",-549.71,0.00013698,2,"2024-08-24T23:30:42.771",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862516,1724542242781,"fUST",-557.51,0.00013698,2,"2024-08-24T23:30:42.781",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862517,1724542242791,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.791",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862518,1724542242801,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.801",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862519,1724542242812,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.812",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862520,1724542242826,"fUST",-582.51,0.00013698,2,"2024-08-24T23:30:42.826",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862521,1724542242837,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.837",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862522,1724542242847,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.847",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862523,1724542242857,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.857",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862524,1724542242866,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.866",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862525,1724542242876,"fUST",-781.98,0.00013698,2,"2024-08-24T23:30:42.876",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862526,1724542242886,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.886",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862527,1724542242896,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.896",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862528,1724542242906,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.906",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862529,1724542242917,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.917",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862530,1724542242928,"fUST",-506.58545164,0.00013698,2,"2024-08-24T23:30:42.928",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862531,1724542242938,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.938",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862532,1724542242948,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.948",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862533,1724542242958,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.958",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862534,1724542242969,"fUST",-229.23041765,0.00013698,2,"2024-08-24T23:30:42.969",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862535,1724542242979,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.979",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862536,1724542242990,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:42.990",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862537,1724542243000,"fUST",-851.08,0.00013698,2,"2024-08-24T23:30:43.000",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862538,1724542243010,"fUST",-202.44085024,0.00013698,2,"2024-08-24T23:30:43.010",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862539,1724542243020,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.020",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862540,1724542243031,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.031",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862541,1724542243041,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.041",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862542,1724542243051,"fUST",-866.26,0.00013698,2,"2024-08-24T23:30:43.051",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862543,1724542243061,"fUST",-601.42,0.00013698,2,"2024-08-24T23:30:43.061",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862544,1724542243071,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.071",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862545,1724542243081,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.081",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862546,1724542243091,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.091",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862547,1724542243101,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.101",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862548,1724542243110,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.110",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862549,1724542243120,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.120",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862550,1724542243130,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.130",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862551,1724542243140,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.140",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862552,1724542243150,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.150",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862553,1724542243159,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.159",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862554,1724542243170,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.170",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862555,1724542243180,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.180",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862556,1724542243190,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.190",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862557,1724542243200,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.200",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862560,1724542243209,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.209",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862562,1724542243219,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.219",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862563,1724542243228,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.228",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862564,1724542243238,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.238",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862565,1724542243248,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.248",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862567,1724542243257,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.257",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862569,1724542243268,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.268",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862571,1724542243278,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.278",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862573,1724542243288,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.288",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862575,1724542243298,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.298",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862577,1724542243314,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.314",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862579,1724542243324,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.324",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862581,1724542243334,"fUST",-260.0,0.00013698,2,"2024-08-24T23:30:43.334",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862583,1724542243344,"fUST",-695.89,0.00013698,2,"2024-08-24T23:30:43.344",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862585,1724542243353,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.353",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862586,1724542243363,"fUST",-650.17,0.00013698,2,"2024-08-24T23:30:43.363",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862588,1724542243374,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.374",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862589,1724542243384,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.384",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862591,1724542243394,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.394",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862592,1724542243403,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.403",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862594,1724542243412,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.412",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862596,1724542243422,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.422",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862597,1724542243431,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.431",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862599,1724542243441,"fUST",-589.07,0.00013698,2,"2024-08-24T23:30:43.441",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862601,1724542243451,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.451",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862602,1724542243460,"fUST",-552.55,0.00013698,2,"2024-08-24T23:30:43.460",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862603,1724542243470,"fUST",-552.55592925,0.00013698,2,"2024-08-24T23:30:43.470",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862604,1724542243480,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.480",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862605,1724542243489,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.489",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862606,1724542243499,"fUST",-851.81,0.00013698,2,"2024-08-24T23:30:43.499",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862607,1724542243508,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.508",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862608,1724542243518,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.518",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862610,1724542243528,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.528",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862611,1724542243537,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.537",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862613,1724542243547,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.547",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862615,1724542243558,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.558",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862616,1724542243567,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.567",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862617,1724542243578,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.578",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862618,1724542243587,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.587",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862619,1724542243596,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.596",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862620,1724542243606,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.606",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862621,1724542243615,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.615",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862622,1724542243625,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.625",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862623,1724542243635,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.635",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862624,1724542243644,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.644",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862625,1724542243653,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.653",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862626,1724542243663,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.663",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862627,1724542243673,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.673",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862628,1724542243683,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.683",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862629,1724542243692,"fUST",-358.58372772,0.00013698,2,"2024-08-24T23:30:43.692",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862630,1724542243702,"fUST",-787.05,0.00013698,2,"2024-08-24T23:30:43.702",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862631,1724542243711,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.711",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862632,1724542243720,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.720",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862633,1724542243729,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.729",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862634,1724542243738,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.738",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862635,1724542243748,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.748",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862636,1724542243758,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.758",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862637,1724542243767,"fUST",-502.44,0.00013698,2,"2024-08-24T23:30:43.767",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862638,1724542243778,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.778",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862639,1724542243788,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.788",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862640,1724542243797,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.797",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862641,1724542243810,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.810",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862642,1724542243822,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.822",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862643,1724542243831,"fUST",-910.01,0.00013698,2,"2024-08-24T23:30:43.831",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862644,1724542243841,"fUST",-566.28296667,0.00013698,2,"2024-08-24T23:30:43.841",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862645,1724542243851,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.851",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862646,1724542243862,"fUST",-544.39779337,0.00013698,2,"2024-08-24T23:30:43.862",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862647,1724542243871,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.871",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862648,1724542243881,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.881",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862649,1724542243891,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.891",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862650,1724542243903,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.903",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862651,1724542243912,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.912",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862652,1724542243922,"fUST",-501.43606439,0.00013698,2,"2024-08-24T23:30:43.922",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862653,1724542243932,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.932",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862654,1724542243941,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.941",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862655,1724542243951,"fUST",-578.8,0.00013698,2,"2024-08-24T23:30:43.951",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862656,1724542243960,"fUST",-663.27,0.00013698,2,"2024-08-24T23:30:43.960",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862657,1724542243970,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.970",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862658,1724542243980,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.980",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862659,1724542243990,"fUST",-695.94,0.00013698,2,"2024-08-24T23:30:43.990",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862660,1724542243999,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:43.999",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862661,1724542244009,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.009",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862662,1724542244018,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.018",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862663,1724542244029,"fUST",-626.07,0.00013698,2,"2024-08-24T23:30:44.029",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862664,1724542244038,"fUST",-544.56,0.00013698,2,"2024-08-24T23:30:44.038",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862665,1724542244048,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.048",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862666,1724542244061,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.061",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862667,1724542244071,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.071",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862668,1724542244081,"fUST",-889.94,0.00013698,2,"2024-08-24T23:30:44.081",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862669,1724542244090,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.090",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862670,1724542244101,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.101",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862671,1724542244110,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.110",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862672,1724542244120,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.120",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862673,1724542244129,"fUST",-680.61,0.00013698,2,"2024-08-24T23:30:44.129",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862674,1724542244139,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.139",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862675,1724542244148,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.148",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862676,1724542244158,"fUST",-683.23,0.00013698,2,"2024-08-24T23:30:44.158",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862677,1724542244168,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.168",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862678,1724542244177,"fUST",-530.01,0.00013698,2,"2024-08-24T23:30:44.177",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862679,1724542244187,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.187",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862680,1724542244196,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.196",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862681,1724542244206,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.206",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862682,1724542244215,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.215",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862683,1724542244225,"fUST",-491.3994155,0.00013698,2,"2024-08-24T23:30:44.225",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862684,1724542244235,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.235",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862685,1724542244244,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.244",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862686,1724542244254,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.254",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862687,1724542244264,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.264",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862688,1724542244273,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.273",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862689,1724542244283,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.283",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862690,1724542244292,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.292",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862691,1724542244302,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.302",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862692,1724542244311,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.311",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862693,1724542244321,"fUST",-718.39,0.00013698,2,"2024-08-24T23:30:44.321",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862694,1724542244331,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.331",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862695,1724542244340,"fUST",-738.66,0.00013698,2,"2024-08-24T23:30:44.340",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862696,1724542244350,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.350",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862697,1724542244359,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.359",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862698,1724542244368,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.368",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862699,1724542244377,"fUST",-594.61,0.00013698,2,"2024-08-24T23:30:44.377",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862700,1724542244386,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.386",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862701,1724542244396,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.396",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862702,1724542244405,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.405",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862703,1724542244414,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.414",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862704,1724542244423,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.423",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862705,1724542244433,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.433",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862706,1724542244442,"fUST",-821.62,0.00013698,2,"2024-08-24T23:30:44.442",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862707,1724542244451,"fUST",-835.62,0.00013698,2,"2024-08-24T23:30:44.451",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862708,1724542244460,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.460",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862709,1724542244469,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.469",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862710,1724542244479,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.479",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862711,1724542244488,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.488",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862712,1724542244497,"fUST",-439.72958031,0.00013698,2,"2024-08-24T23:30:44.497",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862713,1724542244506,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.506",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862714,1724542244516,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.516",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862715,1724542244525,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.525",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862716,1724542244534,"fUST",-852.44,0.00013698,2,"2024-08-24T23:30:44.534",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862717,1724542244545,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.545",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862718,1724542244555,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.555",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862719,1724542244564,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.564",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862720,1724542244573,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.573",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862721,1724542244583,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.583",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862722,1724542244592,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.592",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862723,1724542244601,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.601",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862724,1724542244611,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.611",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862725,1724542244620,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.620",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862726,1724542244629,"fUST",-522.36578076,0.00013698,2,"2024-08-24T23:30:44.629",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862727,1724542244640,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.640",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862728,1724542244655,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.655",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862729,1724542244664,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.664",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862730,1724542244674,"fUST",-536.51,0.00013698,2,"2024-08-24T23:30:44.674",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862731,1724542244683,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.683",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862732,1724542244692,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.692",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862733,1724542244702,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.702",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862734,1724542244711,"fUST",-887.97,0.00013698,2,"2024-08-24T23:30:44.711",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862735,1724542244720,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.720",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862736,1724542244729,"fUST",-500.82306051,0.00013698,2,"2024-08-24T23:30:44.729",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862737,1724542244739,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.739",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862738,1724542244748,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.748",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862739,1724542244758,"fUST",-500.68041564,0.00013698,2,"2024-08-24T23:30:44.758",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862740,1724542244767,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.767",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862741,1724542244776,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.776",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862742,1724542244786,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.786",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862743,1724542244795,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.795",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862744,1724542244805,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.805",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862745,1724542244814,"fUST",-597.58,0.00013698,2,"2024-08-24T23:30:44.814",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862746,1724542244827,"fUST",-654.2,0.00013698,2,"2024-08-24T23:30:44.827",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862747,1724542244837,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.837",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862748,1724542244846,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.846",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862749,1724542244856,"fUST",-737.25,0.00013698,2,"2024-08-24T23:30:44.856",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862750,1724542244866,"fUST",-698.64,0.00013698,2,"2024-08-24T23:30:44.866",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862751,1724542244876,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.876",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862752,1724542244886,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.886",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862753,1724542244896,"fUST",-854.55,0.00013698,2,"2024-08-24T23:30:44.896",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862754,1724542244906,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.906",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862755,1724542244916,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.916",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862756,1724542244925,"fUST",-528.21,0.00013698,2,"2024-08-24T23:30:44.925",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862757,1724542244934,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.934",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862758,1724542244944,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.944",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862759,1724542244954,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:44.954",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862760,1724542245183,"fUST",-566.11370062,0.00013698,2,"2024-08-24T23:30:45.183",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862761,1724542245193,"fUST",-527.63769833,0.00013698,2,"2024-08-24T23:30:45.193",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862762,1724542245203,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.203",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862763,1724542245213,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.213",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862764,1724542245222,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.222",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862765,1724542245232,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.232",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862766,1724542245242,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.242",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862767,1724542245251,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.251",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862768,1724542245260,"fUST",-702.1,0.00013698,2,"2024-08-24T23:30:45.260",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862769,1724542245270,"fUST",-616.88,0.00013698,2,"2024-08-24T23:30:45.270",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862770,1724542245280,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.280",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862771,1724542245290,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.290",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862772,1724542245300,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.300",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862773,1724542245310,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.310",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862774,1724542245320,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.320",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862775,1724542245330,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.330",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862776,1724542245340,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.340",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862777,1724542245350,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.350",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862778,1724542245360,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.360",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862779,1724542245370,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.370",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862780,1724542245379,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.379",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862781,1724542245389,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.389",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862782,1724542245399,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.399",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862783,1724542245409,"fUST",-711.95,0.00013698,2,"2024-08-24T23:30:45.409",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862784,1724542245419,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.419",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862785,1724542245429,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.429",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862786,1724542245439,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.439",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862787,1724542245448,"fUST",-533.9444381,0.00013698,2,"2024-08-24T23:30:45.448",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862788,1724542245458,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.458",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862789,1724542245468,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.468",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862790,1724542245477,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.477",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862791,1724542245487,"fUST",-442.44977797,0.00013698,2,"2024-08-24T23:30:45.487",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862792,1724542245496,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.496",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862793,1724542245506,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.506",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862794,1724542245515,"fUST",-805.35,0.00013698,2,"2024-08-24T23:30:45.515",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862795,1724542245526,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.526",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862796,1724542245535,"fUST",-809.92,0.00013698,2,"2024-08-24T23:30:45.535",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862797,1724542245545,"fUST",-331.58030529,0.00013698,2,"2024-08-24T23:30:45.545",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862798,1724542245554,"fUST",-896.98,0.00013698,2,"2024-08-24T23:30:45.554",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862799,1724542245564,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.564",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862800,1724542245574,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.574",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862801,1724542245584,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.584",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862802,1724542245593,"fUST",-502.79952749,0.00013698,2,"2024-08-24T23:30:45.593",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862803,1724542245604,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.604",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862804,1724542245613,"fUST",-641.85,0.00013698,2,"2024-08-24T23:30:45.613",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862805,1724542245623,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.623",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862806,1724542245632,"fUST",-877.0,0.00013698,2,"2024-08-24T23:30:45.632",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862807,1724542245641,"fUST",-765.31,0.00013698,2,"2024-08-24T23:30:45.641",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862808,1724542245650,"fUST",-575.95,0.00013698,2,"2024-08-24T23:30:45.650",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862809,1724542245660,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.660",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862810,1724542245669,"fUST",-881.52,0.00013698,2,"2024-08-24T23:30:45.669",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862811,1724542245678,"fUST",-564.57,0.00013698,2,"2024-08-24T23:30:45.678",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862812,1724542245688,"fUST",-502.74548938,0.00013698,2,"2024-08-24T23:30:45.688",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862813,1724542245697,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.697",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862814,1724542245706,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.706",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862815,1724542245716,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.716",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862816,1724542245726,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.726",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862817,1724542245736,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.736",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862818,1724542245745,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.745",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862819,1724542245754,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.754",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862820,1724542245763,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.763",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862821,1724542245772,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.772",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862822,1724542245781,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.781",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862823,1724542245791,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.791",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862824,1724542245800,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.800",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862825,1724542245810,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.810",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862826,1724542245822,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.822",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862827,1724542245831,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.831",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862828,1724542245840,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.840",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862829,1724542245849,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.849",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862830,1724542245859,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.859",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862831,1724542245870,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.870",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862832,1724542245879,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.879",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862833,1724542245888,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.888",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862834,1724542245900,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.900",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862835,1724542245909,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.909",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862836,1724542245918,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.918",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862837,1724542245927,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.927",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862838,1724542245937,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.937",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862839,1724542245947,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.947",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862840,1724542245956,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.956",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862841,1724542245966,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.966",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862842,1724542245975,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.975",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862843,1724542245984,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.984",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862844,1724542245994,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:45.994",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862845,1724542246003,"fUST",-476.6903179,0.00013698,2,"2024-08-24T23:30:46.003",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862847,1724542246013,"fUST",-1000.0,0.00013698,2,"2024-08-24T23:30:46.013",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862848,1724542246023,"fUST",-513.84,0.00013698,2,"2024-08-24T23:30:46.023",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862849,1724542246032,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.032",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862850,1724542246041,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.041",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862851,1724542246050,"fUST",-556.19,0.00013698,2,"2024-08-24T23:30:46.050",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862852,1724542246061,"fUST",-681.74,0.00013698,2,"2024-08-24T23:30:46.061",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862853,1724542246070,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.070",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862854,1724542246080,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.080",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862855,1724542246090,"fUST",-657.58,0.00013698,2,"2024-08-24T23:30:46.090",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862856,1724542246099,"fUST",-636.86,0.00013698,2,"2024-08-24T23:30:46.099",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862857,1724542246108,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.108",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862858,1724542246118,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.118",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862859,1724542246127,"fUST",-800.24,0.00013698,2,"2024-08-24T23:30:46.127",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862860,1724542246137,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.137",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862861,1724542246146,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.146",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862862,1724542246156,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.156",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862863,1724542246165,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.165",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862864,1724542246174,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.174",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862865,1724542246184,"fUST",-502.12274204,0.00013698,2,"2024-08-24T23:30:46.184",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862866,1724542246194,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.194",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862867,1724542246203,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.203",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862868,1724542246213,"fUST",-962.33,0.00013698,2,"2024-08-24T23:30:46.213",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862869,1724542246222,"fUST",-501.48307279,0.00013698,2,"2024-08-24T23:30:46.222",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862871,1724542246232,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.232",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862872,1724542246242,"fUST",-862.33,0.00013698,2,"2024-08-24T23:30:46.242",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862873,1724542246252,"fUST",-755.56,0.00013698,2,"2024-08-24T23:30:46.252",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862874,1724542246261,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.261",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862875,1724542246271,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.271",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862876,1724542246281,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.281",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862877,1724542246291,"fUST",-501.20213021,0.00013698,2,"2024-08-24T23:30:46.291",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862878,1724542246301,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.301",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862879,1724542246310,"fUST",-547.22665791,0.00013698,2,"2024-08-24T23:30:46.310",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862880,1724542246320,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.320",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862881,1724542246330,"fUST",-795.6,0.00013698,2,"2024-08-24T23:30:46.330",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862882,1724542246343,"fUST",-561.11,0.00013698,2,"2024-08-24T23:30:46.343",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862883,1724542246354,"fUST",-755.96,0.00013698,2,"2024-08-24T23:30:46.354",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862884,1724542246364,"fUST",-502.2181315,0.00013698,2,"2024-08-24T23:30:46.364",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862885,1724542246374,"fUST",-1060.65,0.00013698,2,"2024-08-24T23:30:46.374",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862886,1724542246384,"fUST",-598.59,0.00013698,2,"2024-08-24T23:30:46.384",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862887,1724542246394,"fUST",-934.14,0.00013698,2,"2024-08-24T23:30:46.394",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862888,1724542246404,"fUST",-1176.52,0.00013698,2,"2024-08-24T23:30:46.404",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862889,1724542246414,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.414",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862890,1724542246424,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.424",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862891,1724542246434,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.434",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862892,1724542246444,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.444",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862893,1724542246454,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.454",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862894,1724542246464,"fUST",-5565.76,0.00013698,2,"2024-08-24T23:30:46.464",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862895,1724542246474,"fUST",-298.95432508,0.00013698,2,"2024-08-24T23:30:46.474",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862896,1724542246483,"fUST",-546.09,0.00013698,2,"2024-08-24T23:30:46.483",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862897,1724542246493,"fUST",-853.54,0.00013698,2,"2024-08-24T23:30:46.493",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862898,1724542246503,"fUST",-4246.52,0.00013698,2,"2024-08-24T23:30:46.503",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862899,1724542246513,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.513",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862900,1724542246523,"fUST",-895.27,0.00013698,2,"2024-08-24T23:30:46.523",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862902,1724542246533,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.533",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862904,1724542246543,"fUST",-762.95,0.00013698,2,"2024-08-24T23:30:46.543",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862905,1724542246552,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.552",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862907,1724542246576,"fUST",-598.15978282,0.00013698,2,"2024-08-24T23:30:46.576",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862908,1724542246586,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.586",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862910,1724542246595,"fUST",-601.53830752,0.00013698,2,"2024-08-24T23:30:46.595",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862911,1724542246606,"fUST",-5837.41,0.00013698,2,"2024-08-24T23:30:46.606",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862912,1724542246615,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.615",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862913,1724542246625,"fUST",-625.23,0.00013698,2,"2024-08-24T23:30:46.625",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862914,1724542246635,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.635",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862915,1724542246645,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.645",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862916,1724542246655,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.655",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862917,1724542246664,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.664",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862918,1724542246674,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.674",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862919,1724542246683,"fUST",-6896.74,0.00013698,2,"2024-08-24T23:30:46.683",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862920,1724542246692,"fUST",-661.76,0.00013698,2,"2024-08-24T23:30:46.692",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862921,1724542246702,"fUST",-677.93,0.00013698,2,"2024-08-24T23:30:46.702",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862922,1724542246713,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.713",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862923,1724542246722,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.722",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862924,1724542246732,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.732",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862925,1724542246741,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.741",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862926,1724542246751,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.751",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862927,1724542246760,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.760",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862928,1724542246770,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.770",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862929,1724542246779,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.779",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862930,1724542246789,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.789",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862931,1724542246802,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.802",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862932,1724542246821,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.821",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862933,1724542246831,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.831",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862934,1724542246840,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.840",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862935,1724542246850,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.850",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862936,1724542246860,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.860",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862937,1724542246870,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.870",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862938,1724542246879,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.879",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862939,1724542246889,"fUST",-637.96,0.00013698,2,"2024-08-24T23:30:46.889",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862940,1724542246899,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.899",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862941,1724542246909,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.909",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862942,1724542246918,"fUST",-503.90593166,0.00013698,2,"2024-08-24T23:30:46.918",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862943,1724542246928,"fUST",-339.13339805,0.00013698,2,"2024-08-24T23:30:46.928",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862944,1724542246938,"fUST",-640.01,0.00013698,2,"2024-08-24T23:30:46.938",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862945,1724542246948,"fUST",-881.02,0.00013698,2,"2024-08-24T23:30:46.948",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862946,1724542246957,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.957",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862947,1724542246967,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.967",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862948,1724542246976,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:46.976",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862949,1724542246986,"fUST",-500.71268256,0.00013698,2,"2024-08-24T23:30:46.986",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862950,1724542246996,"fUST",-823.85,0.00013698,2,"2024-08-24T23:30:46.996",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862951,1724542247006,"fUST",-1578.32,0.00013698,2,"2024-08-24T23:30:47.006",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862952,1724542247015,"fUST",-689.6,0.00013698,2,"2024-08-24T23:30:47.015",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862953,1724542247025,"fUST",-520.07231296,0.00013698,2,"2024-08-24T23:30:47.025",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862954,1724542247034,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.034",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862955,1724542247044,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.044",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862956,1724542247053,"fUST",-501.64,0.00013698,2,"2024-08-24T23:30:47.053",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862957,1724542247068,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.068",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862958,1724542247077,"fUST",-802.38,0.00013698,2,"2024-08-24T23:30:47.077",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862959,1724542247087,"fUST",-533.48,0.00013698,2,"2024-08-24T23:30:47.087",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862960,1724542247096,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.096",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862961,1724542247106,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.106",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862962,1724542247116,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.116",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862963,1724542247125,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.125",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862964,1724542247135,"fUST",-534.63057297,0.00013698,2,"2024-08-24T23:30:47.135",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862965,1724542247144,"fUST",-2920.35,0.00013698,2,"2024-08-24T23:30:47.144",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862966,1724542247154,"fUST",-965.13,0.00013698,2,"2024-08-24T23:30:47.154",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862967,1724542247164,"fUST",-770.75,0.00013698,2,"2024-08-24T23:30:47.164",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862968,1724542247174,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.174",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862969,1724542247183,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.183",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862970,1724542247192,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.192",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862971,1724542247202,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.202",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862972,1724542247212,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.212",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862973,1724542247221,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.221",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862974,1724542247230,"fUST",-823.68,0.00013698,2,"2024-08-24T23:30:47.230",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862975,1724542247240,"fUST",-728.77,0.00013698,2,"2024-08-24T23:30:47.240",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862976,1724542247250,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.250",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862977,1724542247259,"fUST",-939.3,0.00013698,2,"2024-08-24T23:30:47.259",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862978,1724542247268,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.268",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862979,1724542247278,"fUST",-616.74,0.00013698,2,"2024-08-24T23:30:47.278",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862980,1724542247287,"fUST",-596.22,0.00013698,2,"2024-08-24T23:30:47.287",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862981,1724542247297,"fUST",-763.18,0.00013698,2,"2024-08-24T23:30:47.297",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862982,1724542247306,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.306",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862983,1724542247316,"fUST",-718.96,0.00013698,2,"2024-08-24T23:30:47.316",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862984,1724542247326,"fUST",-805.16,0.00013698,2,"2024-08-24T23:30:47.326",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862985,1724542247336,"fUST",-691.59,0.00013698,2,"2024-08-24T23:30:47.336",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862986,1724542247346,"fUST",-502.22111403,0.00013698,2,"2024-08-24T23:30:47.346",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862987,1724542247356,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.356",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862988,1724542247365,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.365",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862989,1724542247374,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.374",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862990,1724542247384,"fUST",-630.98,0.00013698,2,"2024-08-24T23:30:47.384",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862991,1724542247393,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.393",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862992,1724542247402,"fUST",-46676.15,0.00013698,2,"2024-08-24T23:30:47.402",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862993,1724542247412,"fUST",-857.11,0.00013698,2,"2024-08-24T23:30:47.412",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862994,1724542247421,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.421",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862995,1724542247431,"fUST",-738.45,0.00013698,2,"2024-08-24T23:30:47.431",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862996,1724542247440,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.440",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862997,1724542247450,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.450",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862998,1724542247459,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.459",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335862999,1724542247469,"fUST",-670.89,0.00013698,2,"2024-08-24T23:30:47.469",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863000,1724542247478,"fUST",-597.81471668,0.00013698,2,"2024-08-24T23:30:47.478",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863001,1724542247488,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.488",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863002,1724542247497,"fUST",-1145.75,0.00013698,2,"2024-08-24T23:30:47.497",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863003,1724542247507,"fUST",-621.55,0.00013698,2,"2024-08-24T23:30:47.507",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863004,1724542247517,"fUST",-627.85,0.00013698,2,"2024-08-24T23:30:47.517",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863005,1724542247526,"fUST",-643.83,0.00013698,2,"2024-08-24T23:30:47.526",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863006,1724542247535,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.535",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863007,1724542247624,"fUST",-1278.36,0.00013698,2,"2024-08-24T23:30:47.624",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863008,1724542247634,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.634",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863009,1724542247643,"fUST",-649.97,0.00013698,2,"2024-08-24T23:30:47.643",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863010,1724542247652,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.652",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863011,1724542247661,"fUST",-538.2,0.00013698,2,"2024-08-24T23:30:47.661",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863012,1724542247671,"fUST",-5698.43,0.00013698,2,"2024-08-24T23:30:47.671",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863013,1724542247680,"fUST",-766.31,0.00013698,2,"2024-08-24T23:30:47.680",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863014,1724542247689,"fUST",-512.63,0.00013698,2,"2024-08-24T23:30:47.689",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863015,1724542247699,"fUST",-689.92,0.00013698,2,"2024-08-24T23:30:47.699",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863016,1724542247709,"fUST",-814.15,0.00013698,2,"2024-08-24T23:30:47.709",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863017,1724542247718,"fUST",-2239.43,0.00013698,2,"2024-08-24T23:30:47.718",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863018,1724542247727,"fUST",-501.26450768,0.00013698,2,"2024-08-24T23:30:47.727",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863019,1724542247737,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.737",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863020,1724542247746,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.746",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863021,1724542247755,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.755",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863022,1724542247765,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.765",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863023,1724542247775,"fUST",-464.28113837,0.00013698,2,"2024-08-24T23:30:47.775",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863024,1724542247785,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.785",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863025,1724542247794,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.794",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863026,1724542247804,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.804",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863027,1724542247815,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.815",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863028,1724542247827,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.827",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863029,1724542247836,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.836",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863030,1724542247846,"fUST",-739.0,0.00013698,2,"2024-08-24T23:30:47.846",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863031,1724542247856,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.856",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863032,1724542247866,"fUST",-6768.83,0.00013698,2,"2024-08-24T23:30:47.866",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863033,1724542247875,"fUST",-12650.97,0.00013698,2,"2024-08-24T23:30:47.875",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863034,1724542247885,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.885",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863035,1724542247895,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.895",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863036,1724542247905,"fUST",-2045.15,0.00013698,2,"2024-08-24T23:30:47.905",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863037,1724542247915,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.915",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863038,1724542247925,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.925",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863039,1724542247935,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.935",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863040,1724542247945,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.945",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863041,1724542247954,"fUST",-182.049459,0.00013698,2,"2024-08-24T23:30:47.954",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863042,1724542247964,"fUST",-5648.92,0.00013698,2,"2024-08-24T23:30:47.964",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863043,1724542247973,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.973",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863044,1724542247983,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.983",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863045,1724542247992,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:47.992",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863046,1724542248002,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.002",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863047,1724542248012,"fUST",-512.44720167,0.00013698,2,"2024-08-24T23:30:48.012",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863048,1724542248021,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.021",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863049,1724542248031,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.031",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863050,1724542248041,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.041",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863051,1724542248050,"fUST",-767.67,0.00013698,2,"2024-08-24T23:30:48.050",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863052,1724542248061,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.061",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863053,1724542248072,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.072",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863054,1724542248082,"fUST",-853.03,0.00013698,2,"2024-08-24T23:30:48.082",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863055,1724542248091,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.091",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863056,1724542248101,"fUST",-504.05,0.00013698,2,"2024-08-24T23:30:48.101",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863057,1724542248110,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.110",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863058,1724542248120,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.120",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863059,1724542248130,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.130",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863060,1724542248139,"fUST",-15275.95,0.00013698,2,"2024-08-24T23:30:48.139",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863061,1724542248149,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.149",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863062,1724542248158,"fUST",-1528.72,0.00013698,2,"2024-08-24T23:30:48.158",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863063,1724542248168,"fUST",-1025.5,0.00013698,2,"2024-08-24T23:30:48.168",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863064,1724542248178,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.178",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863065,1724542248187,"fUST",-513.1,0.00013698,2,"2024-08-24T23:30:48.187",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863066,1724542248197,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.197",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863067,1724542248207,"fUST",-581.33552731,0.00013698,2,"2024-08-24T23:30:48.207",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863068,1724542248217,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.217",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863069,1724542248227,"fUST",-660.65,0.00013698,2,"2024-08-24T23:30:48.227",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863070,1724542248237,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.237",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863071,1724542248247,"fUST",-785.62,0.00013698,2,"2024-08-24T23:30:48.247",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863072,1724542248257,"fUST",-679.07,0.00013698,2,"2024-08-24T23:30:48.257",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863073,1724542248266,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.266",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863074,1724542248276,"fUST",-530.8257121,0.00013698,2,"2024-08-24T23:30:48.276",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863075,1724542248286,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.286",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863076,1724542248297,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.297",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863077,1724542248307,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.307",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863078,1724542248317,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.317",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863079,1724542248327,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.327",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863080,1724542248337,"fUST",-837.99,0.00013698,2,"2024-08-24T23:30:48.337",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863081,1724542248347,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.347",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863082,1724542248358,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.358",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863083,1724542248367,"fUST",-646.74,0.00013698,2,"2024-08-24T23:30:48.367",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863084,1724542248377,"fUST",-516.55611504,0.00013698,2,"2024-08-24T23:30:48.377",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863085,1724542248386,"fUST",-657.55,0.00013698,2,"2024-08-24T23:30:48.386",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863086,1724542248396,"fUST",-500.57804816,0.00013698,2,"2024-08-24T23:30:48.396",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863087,1724542248405,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.405",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863088,1724542248415,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.415",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863089,1724542248424,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.424",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863090,1724542248434,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.434",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863091,1724542248443,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.443",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863092,1724542248453,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.453",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863093,1724542248463,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.463",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863094,1724542248473,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.473",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863095,1724542248483,"fUST",-561.21,0.00013698,2,"2024-08-24T23:30:48.483",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863096,1724542248492,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.492",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863097,1724542248502,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.502",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863098,1724542248511,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.511",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863099,1724542248521,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.521",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863100,1724542248530,"fUST",-507.36,0.00013698,2,"2024-08-24T23:30:48.530",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863101,1724542248540,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.540",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863102,1724542248550,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.550",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863103,1724542248559,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.559",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863104,1724542248569,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.569",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863105,1724542248578,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.578",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863106,1724542248588,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.588",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863107,1724542248598,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.598",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863108,1724542248607,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.607",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863109,1724542248617,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.617",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863110,1724542248627,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.627",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863111,1724542248636,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.636",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863112,1724542248646,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.646",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863113,1724542248656,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.656",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863114,1724542248665,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.665",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863115,1724542248675,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.675",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863116,1724542248684,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.684",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863117,1724542248693,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.693",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863118,1724542248703,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.703",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863119,1724542248713,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.713",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863120,1724542248722,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.722",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863121,1724542248731,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.731",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863122,1724542248741,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.741",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863123,1724542248750,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.750",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863124,1724542248760,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.760",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863125,1724542248770,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.770",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863126,1724542248779,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.779",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863127,1724542248789,"fUST",-5752.17,0.00013698,2,"2024-08-24T23:30:48.789",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863128,1724542248798,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.798",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863129,1724542248809,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.809",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863130,1724542248821,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.821",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863131,1724542248832,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.832",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863132,1724542248841,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.841",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863133,1724542248851,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.851",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863134,1724542248863,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.863",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863135,1724542248872,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.872",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863136,1724542248882,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.882",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863137,1724542248892,"fUST",-240.19126813,0.00013698,2,"2024-08-24T23:30:48.892",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863138,1724542248902,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.902",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863139,1724542248912,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.912",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863140,1724542248921,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.921",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863141,1724542248930,"fUST",-584.22870234,0.00013698,2,"2024-08-24T23:30:48.930",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863142,1724542248940,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.940",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863143,1724542248952,"fUST",-678.0,0.00013698,2,"2024-08-24T23:30:48.952",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863144,1724542248962,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.962",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863145,1724542248972,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.972",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863146,1724542248981,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.981",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863147,1724542248991,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:48.991",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863148,1724542249000,"fUST",-834.48,0.00013698,2,"2024-08-24T23:30:49.000",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863149,1724542249010,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.010",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863150,1724542249020,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.020",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863151,1724542249030,"fUST",-2955.39,0.00013698,2,"2024-08-24T23:30:49.030",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863152,1724542249039,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.039",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863153,1724542249049,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.049",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863154,1724542249059,"fUST",-731.41,0.00013698,2,"2024-08-24T23:30:49.059",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863155,1724542249068,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.068",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863156,1724542249078,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.078",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863157,1724542249087,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.087",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863158,1724542249097,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.097",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863159,1724542249107,"fUST",-650.33,0.00013698,2,"2024-08-24T23:30:49.107",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863160,1724542249116,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.116",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863161,1724542249126,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.126",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863162,1724542249136,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.136",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863163,1724542249145,"fUST",-814.51,0.00013698,2,"2024-08-24T23:30:49.145",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863164,1724542249155,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.155",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863165,1724542249165,"fUST",-506.26739878,0.00013698,2,"2024-08-24T23:30:49.165",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863166,1724542249174,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.174",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863167,1724542249184,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.184",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863168,1724542249193,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.193",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863169,1724542249203,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.203",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863170,1724542249212,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.212",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863171,1724542249222,"fUST",-248.57892849,0.00013698,2,"2024-08-24T23:30:49.222",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863172,1724542249232,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.232",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863173,1724542249241,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.241",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863174,1724542249251,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.251",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863175,1724542249260,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.260",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863176,1724542249270,"fUST",-3510.13,0.00013698,2,"2024-08-24T23:30:49.270",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863177,1724542249280,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.280",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863178,1724542249289,"fUST",-768.74,0.00013698,2,"2024-08-24T23:30:49.289",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863179,1724542249299,"fUST",-874.8,0.00013698,2,"2024-08-24T23:30:49.299",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863180,1724542249310,"fUST",-822.44,0.00013698,2,"2024-08-24T23:30:49.310",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863181,1724542249319,"fUST",-610.6,0.00013698,2,"2024-08-24T23:30:49.319",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863182,1724542249329,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.329",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863183,1724542249338,"fUST",-263.14500142,0.00013698,2,"2024-08-24T23:30:49.338",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863184,1724542249348,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.348",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863185,1724542249357,"fUST",-509.51694536,0.00013698,2,"2024-08-24T23:30:49.357",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863186,1724542249366,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.366",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863187,1724542249376,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.376",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863188,1724542249385,"fUST",-502.76,0.00013698,2,"2024-08-24T23:30:49.385",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863189,1724542249395,"fUST",-9643.71,0.00013698,2,"2024-08-24T23:30:49.395",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863190,1724542249406,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.406",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863191,1724542249415,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.415",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863192,1724542249425,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.425",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863193,1724542249434,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.434",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863194,1724542249444,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.444",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863195,1724542249454,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.454",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863196,1724542249463,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.463",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863197,1724542249473,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.473",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863198,1724542249483,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.483",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863199,1724542249492,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.492",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863200,1724542249503,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.503",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863201,1724542249513,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.513",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863202,1724542249524,"fUST",-1858.79,0.00013698,2,"2024-08-24T23:30:49.524",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863203,1724542249534,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.534",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863204,1724542249544,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.544",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863205,1724542249555,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.555",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863206,1724542249564,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.564",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863207,1724542249574,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.574",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863208,1724542249584,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.584",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863209,1724542249594,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.594",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863210,1724542249604,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.604",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863211,1724542249614,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.614",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863212,1724542249624,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.624",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863213,1724542249633,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.633",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863214,1724542249643,"fUST",-500.0,0.00013698,2,"2024-08-24T23:30:49.643",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863215,1724542249653,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.653",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863216,1724542249663,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.663",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863217,1724542249673,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.673",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863218,1724542249682,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:49.682",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863219,1724542249692,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.692",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863220,1724542249702,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.702",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863221,1724542249712,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.712",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863222,1724542249722,"fUST",-180.48850004,0.00013699,2,"2024-08-24T23:30:49.722",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863223,1724542249732,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.732",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863224,1724542249742,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.742",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863225,1724542249751,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.751",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863226,1724542249760,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.760",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863227,1724542249770,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.770",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863228,1724542249780,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.780",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863229,1724542249790,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.790",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863230,1724542249799,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.799",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863231,1724542249813,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.813",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863232,1724542249826,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.826",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863233,1724542249836,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.836",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863234,1724542249847,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.847",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863235,1724542249858,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.858",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863236,1724542249868,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.868",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863237,1724542249878,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.878",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863238,1724542249888,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.888",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863239,1724542249901,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.901",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863240,1724542249913,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.913",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863241,1724542249924,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.924",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863242,1724542249933,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.933",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863243,1724542249943,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.943",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863244,1724542249953,"fUST",-185.59004,0.00013699,2,"2024-08-24T23:30:49.953",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863245,1724542249963,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.963",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863246,1724542249972,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.972",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863247,1724542249982,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.982",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863248,1724542249992,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:49.992",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863249,1724542250002,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:50.002",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863250,1724542250011,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:50.011",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863251,1724542250021,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:50.021",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863252,1724542250031,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:50.031",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863253,1724542250040,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:50.040",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863254,1724542250051,"fUST",-151.0,0.00013699,2,"2024-08-24T23:30:50.051",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863255,1724542250061,"fUST",-2.15847953,0.00013699,2,"2024-08-24T23:30:50.061",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863256,1724542250760,"fUST",-500.0,0.00013673,2,"2024-08-24T23:30:50.760",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863257,1724542250771,"fUST",-1094.16,0.00013698,2,"2024-08-24T23:30:50.771",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863258,1724542250781,"fUST",-1065.56903843,0.00013698,2,"2024-08-24T23:30:50.781",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863267,1724542556436,"fUST",500.0,0.00027,120,"2024-08-24T23:35:56.436",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863275,1724542803343,"fUST",253.79170604,0.00011999,2,"2024-08-24T23:40:03.343",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863287,1724543225315,"fUST",8865.42864472,0.00011999,2,"2024-08-24T23:47:05.315",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863329,1724543431707,"fUST",-492.69254794,0.00012629,2,"2024-08-24T23:50:31.707",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863387,1724543437789,"fUST",-369.48812314,0.00012629,2,"2024-08-24T23:50:37.789",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863388,1724543437799,"fUST",-388.865256,0.00012877,2,"2024-08-24T23:50:37.799",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863389,1724543437808,"fUST",-324.02535057,0.00012934,2,"2024-08-24T23:50:37.808",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863399,1724543440070,"fUST",-379.89630903,0.00012934,2,"2024-08-24T23:50:40.070",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863400,1724543440080,"fUST",-288.43492116,0.00012934,2,"2024-08-24T23:50:40.080",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863401,1724543440090,"fUST",-197.97631026,0.00012971,2,"2024-08-24T23:50:40.090",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863402,1724543440099,"fUST",-379.91255395,0.00012991,2,"2024-08-24T23:50:40.099",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863403,1724543440108,"fUST",-862.94176999,0.00013,2,"2024-08-24T23:50:40.108",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863404,1724543440118,"fUST",-500.0,0.00013246,2,"2024-08-24T23:50:40.118",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863405,1724543440127,"fUST",-456.8,0.00013246,2,"2024-08-24T23:50:40.127",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863406,1724543440136,"fUST",-5720.57521366,0.00013467,2,"2024-08-24T23:50:40.136",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863407,1724543440145,"fUST",-2143.85143782,0.00013477,2,"2024-08-24T23:50:40.145",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863408,1724543440154,"fUST",-695.14803561,0.00013497,2,"2024-08-24T23:50:40.154",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863409,1724543440163,"fUST",-300.0,0.00013499,2,"2024-08-24T23:50:40.163",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863410,1724543440176,"fUST",-300.0,0.00013499,2,"2024-08-24T23:50:40.176",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863411,1724543440186,"fUST",-3810.35457124,0.00013562,2,"2024-08-24T23:50:40.186",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863412,1724543440196,"fUST",-154.76012181,0.00013596,2,"2024-08-24T23:50:40.196",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863413,1724543440206,"fUST",-154.76012181,0.00013596,2,"2024-08-24T23:50:40.206",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863414,1724543440215,"fUST",-725.11970321,0.00013596,2,"2024-08-24T23:50:40.215",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863415,1724543440225,"fUST",-4698.96721787,0.00013597,2,"2024-08-24T23:50:40.225",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863416,1724543440234,"fUST",-269.40565816,0.00013597,2,"2024-08-24T23:50:40.234",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863417,1724543440244,"fUST",-265.47824187,0.00013597,2,"2024-08-24T23:50:40.244",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863418,1724543440254,"fUST",-308.77232842,0.00013597,2,"2024-08-24T23:50:40.254",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863419,1724543440264,"fUST",-2851.52269887,0.00013598,2,"2024-08-24T23:50:40.264",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863420,1724543440273,"fUST",-40000.0,0.00013598,2,"2024-08-24T23:50:40.273",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863421,1724543440283,"fUST",-4698.96721785,0.00013666,2,"2024-08-24T23:50:40.283",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863422,1724543440292,"fUST",-159.0,0.00013673,2,"2024-08-24T23:50:40.292",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863423,1724543440301,"fUST",-500.0,0.00013673,2,"2024-08-24T23:50:40.301",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863424,1724543440311,"fUST",-449.97377135,0.00013673,2,"2024-08-24T23:50:40.311",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863425,1724543440320,"fUST",-500.0,0.00013673,2,"2024-08-24T23:50:40.320",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863426,1724543440329,"fUST",-500.0,0.00013673,2,"2024-08-24T23:50:40.329",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863427,1724543440339,"fUST",-500.0,0.00013673,2,"2024-08-24T23:50:40.339",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863428,1724543440349,"fUST",-500.0,0.00013673,2,"2024-08-24T23:50:40.349",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863429,1724543440358,"fUST",-500.0,0.00013673,2,"2024-08-24T23:50:40.358",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863430,1724543440368,"fUST",-155.0,0.0001368,2,"2024-08-24T23:50:40.368",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863431,1724543440378,"fUST",-309.44300029,0.00013688,2,"2024-08-24T23:50:40.378",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863432,1724543440387,"fUST",-269098.73995874,0.00013688,2,"2024-08-24T23:50:40.387",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863445,1724543445702,"fUST",-295.33524726,0.00013688,2,"2024-08-24T23:50:45.702",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863447,1724543909744,"fUST",1500.0,0.00027,120,"2024-08-24T23:58:29.744",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863459,1724544292183,"fUST",1000.0,0.00027,120,"2024-08-25T00:04:52.183",0.0003139,32.67,0.9649283264434034,432156913.638221]
[335863461,1724544312448,"fUST",1000.0,0.00027,120,"2024-08-25T00:05:12.448",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863462,1724544326754,"fUST",580.0,0.00027,120,"2024-08-25T00:05:26.754",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863463,1724544341285,"fUST",1000.0,0.00027,120,"2024-08-25T00:05:41.285",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863464,1724544354692,"fUST",1000.0,0.00027,120,"2024-08-25T00:05:54.692",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863465,1724544386314,"fUST",1000.0,0.00027,120,"2024-08-25T00:06:26.314",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863474,1724544617768,"fUST",603.6769876,0.00011998,2,"2024-08-25T00:10:17.768",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863574,1724544634801,"fUST",-197.29835846,0.00012193,2,"2024-08-25T00:10:34.801",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863575,1724544634812,"fUST",-192.0965735,0.00012293,2,"2024-08-25T00:10:34.812",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863576,1724544634822,"fUST",-175.478918,0.00012375,2,"2024-08-25T00:10:34.822",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863577,1724544634832,"fUST",-175.478918,0.00012483,2,"2024-08-25T00:10:34.832",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863578,1724544634842,"fUST",-1723.52442097,0.00012516,2,"2024-08-25T00:10:34.842",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863579,1724544634852,"fUST",-175.478918,0.0001259,2,"2024-08-25T00:10:34.852",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863580,1724544634863,"fUST",-252.46827457,0.00012629,2,"2024-08-25T00:10:34.863",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863581,1724544634875,"fUST",-247.71398014,0.00012629,2,"2024-08-25T00:10:34.875",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863582,1724544634885,"fUST",-175.478918,0.00012698,2,"2024-08-25T00:10:34.885",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863583,1724544634895,"fUST",-175.478918,0.00012805,2,"2024-08-25T00:10:34.895",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863584,1724544634905,"fUST",-369.421993,0.00012877,2,"2024-08-25T00:10:34.905",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863585,1724544634915,"fUST",-535.11790599,0.00012898,2,"2024-08-25T00:10:34.915",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863586,1724544634925,"fUST",-175.478918,0.00012913,2,"2024-08-25T00:10:34.925",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863587,1724544634935,"fUST",-309.44300029,0.00012989,2,"2024-08-25T00:10:34.935",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863588,1724544634945,"fUST",-300.0,0.00012998,2,"2024-08-25T00:10:34.945",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863589,1724544634955,"fUST",-300.0,0.00012998,2,"2024-08-25T00:10:34.955",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863590,1724544634965,"fUST",-2143.85143782,0.00012999,2,"2024-08-25T00:10:34.965",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863591,1724544634975,"fUST",-725.11970321,0.00012999,2,"2024-08-25T00:10:34.975",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863592,1724544634985,"fUST",-695.14803561,0.00012999,2,"2024-08-25T00:10:34.985",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863593,1724544634995,"fUST",-175.478918,0.0001302,2,"2024-08-25T00:10:34.995",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863594,1724544635005,"fUST",-269.40565816,0.00013025,2,"2024-08-25T00:10:35.005",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863595,1724544635015,"fUST",-500.0,0.00013246,2,"2024-08-25T00:10:35.015",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863596,1724544635026,"fUST",-456.8,0.00013246,2,"2024-08-25T00:10:35.026",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863597,1724544635038,"fUST",-5720.57521366,0.00013319,2,"2024-08-25T00:10:35.038",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863598,1724544635048,"fUST",-154.76012181,0.00013333,2,"2024-08-25T00:10:35.048",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863599,1724544635059,"fUST",-308.77232842,0.00013333,2,"2024-08-25T00:10:35.059",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863600,1724544635069,"fUST",-240.19126813,0.00013477,2,"2024-08-25T00:10:35.069",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863601,1724544635079,"fUST",-495.40667807,0.00013496,2,"2024-08-25T00:10:35.079",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863602,1724544635090,"fUST",-2167.30721455,0.00013497,2,"2024-08-25T00:10:35.090",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863603,1724544635100,"fUST",-3810.35457124,0.00013498,2,"2024-08-25T00:10:35.100",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863604,1724544635110,"fUST",-2000.0,0.00013578,2,"2024-08-25T00:10:35.110",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863605,1724544635119,"fUST",-2851.52269887,0.00013588,2,"2024-08-25T00:10:35.119",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863606,1724544635129,"fUST",-2231.22143159,0.00013589,2,"2024-08-25T00:10:35.129",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863607,1724544635142,"fUST",-2588.63970713,0.00013589,2,"2024-08-25T00:10:35.142",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863639,1724544640050,"fUST",-288.43492116,0.00012989,2,"2024-08-25T00:10:40.050",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863640,1724544640060,"fUST",-150.0,0.0001325,2,"2024-08-25T00:10:40.060",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863641,1724544640069,"fUST",-115310.15652228,0.00013589,2,"2024-08-25T00:10:40.069",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863642,1724544640079,"fUST",-862.94176999,0.00013596,2,"2024-08-25T00:10:40.079",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863643,1724544640088,"fUST",-780.35335208,0.00013596,2,"2024-08-25T00:10:40.088",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863644,1724544640097,"fUST",-4792.4090289,0.00013597,2,"2024-08-25T00:10:40.097",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863645,1724544640107,"fUST",-665.79988618,0.00013597,2,"2024-08-25T00:10:40.107",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863646,1724544640117,"fUST",-602.18885266,0.00013597,2,"2024-08-25T00:10:40.117",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863647,1724544640126,"fUST",-665.79988618,0.00013597,2,"2024-08-25T00:10:40.126",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863648,1724544640135,"fUST",-265.47824187,0.00013597,2,"2024-08-25T00:10:40.135",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863649,1724544640145,"fUST",-776.68392197,0.00013597,2,"2024-08-25T00:10:40.145",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863650,1724544640155,"fUST",-190.07446844,0.00013597,2,"2024-08-25T00:10:40.155",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863651,1724544640164,"fUST",-157.15769108,0.00013597,2,"2024-08-25T00:10:40.164",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863652,1724544640174,"fUST",-4792.40902889,0.00013597,2,"2024-08-25T00:10:40.174",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863653,1724544640183,"fUST",-4792.40902889,0.00013598,2,"2024-08-25T00:10:40.183",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863654,1724544640193,"fUST",-4792.40902889,0.00013598,2,"2024-08-25T00:10:40.193",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863655,1724544640202,"fUST",-4792.40902889,0.00013598,2,"2024-08-25T00:10:40.202",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863656,1724544640212,"fUST",-40000.0,0.00013598,2,"2024-08-25T00:10:40.212",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863657,1724544640221,"fUST",-727.61840845,0.00013599,2,"2024-08-25T00:10:40.221",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863658,1724544640231,"fUST",-810.66321171,0.00013599,2,"2024-08-25T00:10:40.231",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863659,1724544640240,"fUST",-494.42699356,0.00013599,2,"2024-08-25T00:10:40.240",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863660,1724544640250,"fUST",-1659.47082383,0.00013599,2,"2024-08-25T00:10:40.250",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863661,1724544640261,"fUST",-240260.035322,0.00013668,2,"2024-08-25T00:10:40.261",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863662,1724544640270,"fUST",-159.0,0.00013673,2,"2024-08-25T00:10:40.270",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863663,1724544640279,"fUST",-500.0,0.00013673,2,"2024-08-25T00:10:40.279",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863664,1724544640288,"fUST",-500.0,0.00013673,2,"2024-08-25T00:10:40.288",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863665,1724544640298,"fUST",-500.0,0.00013673,2,"2024-08-25T00:10:40.298",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863666,1724544640307,"fUST",-500.0,0.00013673,2,"2024-08-25T00:10:40.307",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863667,1724544640316,"fUST",-500.0,0.00013673,2,"2024-08-25T00:10:40.316",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863668,1724544640326,"fUST",-500.0,0.00013673,2,"2024-08-25T00:10:40.326",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863669,1724544640335,"fUST",-449.97377135,0.00013673,2,"2024-08-25T00:10:40.335",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863670,1724544640345,"fUST",-120130.017661,0.00013678,2,"2024-08-25T00:10:40.345",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863671,1724544640355,"fUST",-155.0,0.0001368,2,"2024-08-25T00:10:40.355",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863672,1724544640364,"fUST",-11178.88517804,0.00013688,2,"2024-08-25T00:10:40.364",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863673,1724544640373,"fUST",-255.78727015,0.00013698,2,"2024-08-25T00:10:40.373",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863674,1724544640382,"fUST",-163.42192008,0.00013698,2,"2024-08-25T00:10:40.382",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863675,1724544640391,"fUST",-1042.15633651,0.00013698,2,"2024-08-25T00:10:40.391",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863676,1724544640401,"fUST",-1042.15633651,0.00013698,2,"2024-08-25T00:10:40.401",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863677,1724544640410,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.410",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863678,1724544640420,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.420",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863679,1724544640430,"fUST",-500.00000001,0.00013698,2,"2024-08-25T00:10:40.430",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863680,1724544640439,"fUST",-458.0,0.00013698,2,"2024-08-25T00:10:40.439",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863681,1724544640448,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.448",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863682,1724544640458,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.458",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863683,1724544640467,"fUST",-616.21891281,0.00013698,2,"2024-08-25T00:10:40.467",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863684,1724544640477,"fUST",-155.12815248,0.00013698,2,"2024-08-25T00:10:40.477",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863685,1724544640486,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.486",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863686,1724544640495,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.495",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863687,1724544640505,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.505",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863688,1724544640514,"fUST",-150.01,0.00013698,2,"2024-08-25T00:10:40.514",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863689,1724544640523,"fUST",-2993.2199054,0.00013698,2,"2024-08-25T00:10:40.523",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863690,1724544640532,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.532",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863691,1724544640542,"fUST",-506.99417169,0.00013698,2,"2024-08-25T00:10:40.542",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863692,1724544640553,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.553",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863693,1724544640564,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.564",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863694,1724544640573,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.573",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863695,1724544640582,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.582",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863696,1724544640591,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.591",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863697,1724544640601,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.601",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863698,1724544640611,"fUST",-154.74467129,0.00013698,2,"2024-08-25T00:10:40.611",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863699,1724544640620,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.620",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863700,1724544640630,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.630",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863701,1724544640640,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.640",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863702,1724544640649,"fUST",-606.83779937,0.00013698,2,"2024-08-25T00:10:40.649",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863703,1724544640658,"fUST",-641.85,0.00013698,2,"2024-08-25T00:10:40.658",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863704,1724544640669,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.669",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863705,1724544640679,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.679",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863706,1724544640689,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.689",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863707,1724544640698,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.698",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863708,1724544640708,"fUST",-513.24810199,0.00013698,2,"2024-08-25T00:10:40.708",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863709,1724544640720,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.720",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863710,1724544640730,"fUST",-502.74548938,0.00013698,2,"2024-08-25T00:10:40.730",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863711,1724544640740,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.740",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863712,1724544640749,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.749",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863713,1724544640759,"fUST",-331.58030529,0.00013698,2,"2024-08-25T00:10:40.759",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863714,1724544640768,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.768",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863715,1724544640778,"fUST",-681.74,0.00013698,2,"2024-08-25T00:10:40.778",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863716,1724544640787,"fUST",-502.79952749,0.00013698,2,"2024-08-25T00:10:40.787",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863717,1724544640797,"fUST",-765.31,0.00013698,2,"2024-08-25T00:10:40.797",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863718,1724544640807,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.807",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863719,1724544640816,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.816",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863720,1724544640825,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.825",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863721,1724544640835,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.835",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863722,1724544640844,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.844",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863723,1724544640853,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.853",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863724,1724544640863,"fUST",-556.19,0.00013698,2,"2024-08-25T00:10:40.863",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863725,1724544640872,"fUST",-502.12274204,0.00013698,2,"2024-08-25T00:10:40.872",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863726,1724544640881,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.881",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863727,1724544640890,"fUST",-502.79844456,0.00013698,2,"2024-08-25T00:10:40.890",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863728,1724544640899,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.899",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863729,1724544640909,"fUST",-501.48307279,0.00013698,2,"2024-08-25T00:10:40.909",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863730,1724544640918,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.918",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863731,1724544640928,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:40.928",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863732,1724544640937,"fUST",-800.24,0.00013698,2,"2024-08-25T00:10:40.937",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863733,1724544640947,"fUST",-171.28546537,0.00013698,2,"2024-08-25T00:10:40.947",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863753,1724544643066,"fUST",-1723.52442097,0.00012356,2,"2024-08-25T00:10:43.066",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863754,1724544643076,"fUST",-569.6147727,0.00013596,2,"2024-08-25T00:10:43.076",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863755,1724544643086,"fUST",-691.04453463,0.00013698,2,"2024-08-25T00:10:43.086",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863756,1724544643096,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.096",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863757,1724544643105,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.105",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863758,1724544643115,"fUST",-547.22665791,0.00013698,2,"2024-08-25T00:10:43.115",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863759,1724544643126,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.126",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863760,1724544643137,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.137",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863761,1724544643147,"fUST",-501.20213021,0.00013698,2,"2024-08-25T00:10:43.147",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863762,1724544643156,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.156",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863763,1724544643166,"fUST",-561.11,0.00013698,2,"2024-08-25T00:10:43.166",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863764,1724544643175,"fUST",-636.86,0.00013698,2,"2024-08-25T00:10:43.175",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863765,1724544643185,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.185",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863766,1724544643195,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.195",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863767,1724544643204,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.204",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863768,1724544643213,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.213",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863769,1724544643223,"fUST",-502.2181315,0.00013698,2,"2024-08-25T00:10:43.223",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863770,1724544643233,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.233",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863772,1724544643242,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.242",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863774,1724544643251,"fUST",-601.53830752,0.00013698,2,"2024-08-25T00:10:43.251",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863775,1724544643261,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.261",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863776,1724544643270,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.270",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863777,1724544643279,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.279",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863778,1724544643289,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.289",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863779,1724544643298,"fUST",-677.93,0.00013698,2,"2024-08-25T00:10:43.298",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863780,1724544643307,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.307",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863781,1724544643316,"fUST",-598.59,0.00013698,2,"2024-08-25T00:10:43.316",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863782,1724544643326,"fUST",-598.15978282,0.00013698,2,"2024-08-25T00:10:43.326",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863783,1724544643336,"fUST",-503.90593166,0.00013698,2,"2024-08-25T00:10:43.336",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863784,1724544643345,"fUST",-625.23,0.00013698,2,"2024-08-25T00:10:43.345",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863785,1724544643354,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.354",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863786,1724544643363,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.363",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863787,1724544643373,"fUST",-503.11997067,0.00013698,2,"2024-08-25T00:10:43.373",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863788,1724544643382,"fUST",-500.71268256,0.00013698,2,"2024-08-25T00:10:43.382",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863789,1724544643391,"fUST",-317.59539575,0.00013698,2,"2024-08-25T00:10:43.391",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863790,1724544643400,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.400",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863791,1724544643410,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.410",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863792,1724544643420,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.420",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863793,1724544643430,"fUST",-533.48,0.00013698,2,"2024-08-25T00:10:43.430",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863794,1724544643439,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.439",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863795,1724544643449,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.449",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863796,1724544643459,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.459",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863797,1724544643468,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.468",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863798,1724544643478,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.478",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863799,1724544643488,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.488",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863800,1724544643497,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.497",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863801,1724544643507,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.507",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863802,1724544643517,"fUST",-534.63057297,0.00013698,2,"2024-08-25T00:10:43.517",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863803,1724544643527,"fUST",-520.07231296,0.00013698,2,"2024-08-25T00:10:43.527",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863804,1724544643537,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.537",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863805,1724544643547,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.547",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863806,1724544643560,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.560",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863807,1724544643570,"fUST",-596.22,0.00013698,2,"2024-08-25T00:10:43.570",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863808,1724544643579,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.579",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863809,1724544643589,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.589",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863810,1724544643599,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.599",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863811,1724544643609,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.609",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863812,1724544643618,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.618",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863813,1724544643628,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.628",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863814,1724544643639,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.639",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863815,1724544643648,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.648",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863816,1724544643657,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.657",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863817,1724544643667,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.667",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863818,1724544643676,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.676",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863819,1724544643686,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.686",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863820,1724544643696,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.696",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863821,1724544643705,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.705",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863822,1724544643715,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.715",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863823,1724544643724,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.724",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863824,1724544643734,"fUST",-193.80537047,0.00013698,2,"2024-08-25T00:10:43.734",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863825,1724544643744,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.744",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863826,1724544643753,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.753",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863827,1724544643763,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.763",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863828,1724544643772,"fUST",-247.46641734,0.00013698,2,"2024-08-25T00:10:43.772",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863829,1724544643903,"fUST",-471.49358266,0.00013698,2,"2024-08-25T00:10:43.903",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863830,1724544643914,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.914",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863831,1724544643924,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:43.924",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863832,1724544643933,"fUST",-164.33595884,0.00013698,2,"2024-08-25T00:10:43.933",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863834,1724544645856,"fUST",-335.66404116,0.00013698,2,"2024-08-25T00:10:45.856",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863835,1724544645866,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.866",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863836,1724544645875,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.875",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863837,1724544645884,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.884",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863838,1724544645893,"fUST",-512.44720167,0.00013698,2,"2024-08-25T00:10:45.893",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863839,1724544645903,"fUST",-501.26450768,0.00013698,2,"2024-08-25T00:10:45.903",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863840,1724544645913,"fUST",-670.89,0.00013698,2,"2024-08-25T00:10:45.913",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863841,1724544645924,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.924",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863842,1724544645933,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.933",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863843,1724544645943,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.943",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863844,1724544645952,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.952",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863845,1724544645962,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.962",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863846,1724544645973,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.973",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863847,1724544645983,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.983",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863848,1724544645993,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:45.993",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863849,1724544646002,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.002",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863850,1724544646011,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.011",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863851,1724544646020,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.020",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863852,1724544646029,"fUST",-516.55611504,0.00013698,2,"2024-08-25T00:10:46.029",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863853,1724544646039,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.039",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863854,1724544646048,"fUST",-767.67,0.00013698,2,"2024-08-25T00:10:46.048",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863855,1724544646058,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.058",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863856,1724544646068,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.068",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863857,1724544646077,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.077",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863858,1724544646086,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.086",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863859,1724544646097,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.097",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863860,1724544646106,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.106",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863861,1724544646115,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.115",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863862,1724544646124,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.124",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863863,1724544646133,"fUST",-731.41,0.00013698,2,"2024-08-25T00:10:46.133",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863864,1724544646144,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.144",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863865,1724544646155,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.155",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863866,1724544646164,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.164",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863867,1724544646175,"fUST",-338.97334369,0.00013698,2,"2024-08-25T00:10:46.175",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863868,1724544646198,"fUST",-161.60470447,0.00013698,2,"2024-08-25T00:10:46.198",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863869,1724544646207,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.207",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863870,1724544646216,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.216",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863871,1724544646225,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.225",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863872,1724544646234,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.234",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863873,1724544646243,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.243",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863874,1724544646252,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.252",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863875,1724544646261,"fUST",-650.33,0.00013698,2,"2024-08-25T00:10:46.261",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863876,1724544646270,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.270",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863877,1724544646280,"fUST",-760.85,0.00013698,2,"2024-08-25T00:10:46.280",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863878,1724544646289,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.289",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863879,1724544646298,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.298",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863880,1724544646308,"fUST",-509.51694536,0.00013698,2,"2024-08-25T00:10:46.308",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863881,1724544646318,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.318",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863882,1724544646329,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.329",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863883,1724544646338,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.338",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863884,1724544646348,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.348",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863885,1724544646361,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.361",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863886,1724544646370,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.370",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863887,1724544646379,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.379",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863888,1724544646390,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.390",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863889,1724544646401,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.401",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863890,1724544646411,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.411",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863891,1724544646421,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.421",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863892,1724544646432,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.432",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863893,1724544646442,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.442",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863894,1724544646452,"fUST",-610.6,0.00013698,2,"2024-08-25T00:10:46.452",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863895,1724544646462,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.462",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863896,1724544646471,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.471",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863897,1724544646480,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.480",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863898,1724544646489,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.489",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863899,1724544646498,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.498",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863900,1724544646507,"fUST",-678.0,0.00013698,2,"2024-08-25T00:10:46.507",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863901,1724544646516,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.516",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863902,1724544646525,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.525",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863903,1724544646534,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.534",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863904,1724544646544,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.544",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863905,1724544646555,"fUST",-260.0,0.00013698,2,"2024-08-25T00:10:46.555",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863906,1724544646565,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.565",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863907,1724544646575,"fUST",-543.27,0.00013698,2,"2024-08-25T00:10:46.575",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863908,1724544646584,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.584",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863909,1724544646592,"fUST",-258.0,0.00013698,2,"2024-08-25T00:10:46.592",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863910,1724544646601,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.601",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863911,1724544646611,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.611",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863912,1724544646622,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.622",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863913,1724544646632,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.632",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863914,1724544646641,"fUST",-851.81,0.00013698,2,"2024-08-25T00:10:46.641",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863915,1724544646650,"fUST",-597.27,0.00013698,2,"2024-08-25T00:10:46.650",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863916,1724544646659,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.659",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863917,1724544646669,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.669",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863918,1724544646679,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.679",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863919,1724544646688,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.688",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863920,1724544646697,"fUST",-646.54,0.00013698,2,"2024-08-25T00:10:46.697",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863921,1724544646706,"fUST",-630.45,0.00013698,2,"2024-08-25T00:10:46.706",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863922,1724544646716,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.716",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863923,1724544646726,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.726",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863924,1724544646735,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.735",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863925,1724544646744,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.744",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863926,1724544646754,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.754",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863927,1724544646763,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.763",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863928,1724544646772,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.772",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863929,1724544646782,"fUST",-568.21022219,0.00013698,2,"2024-08-25T00:10:46.782",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863930,1724544646791,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.791",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863931,1724544646800,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.800",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863932,1724544646810,"fUST",-866.26,0.00013698,2,"2024-08-25T00:10:46.810",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863933,1724544646819,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.819",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863934,1724544646829,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.829",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863935,1724544646839,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.839",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863936,1724544646849,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.849",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863937,1724544646859,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.859",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863938,1724544646869,"fUST",-502.44,0.00013698,2,"2024-08-25T00:10:46.869",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863939,1724544646878,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.878",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863940,1724544646887,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.887",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863941,1724544646896,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.896",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863942,1724544646906,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.906",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863943,1724544646915,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.915",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863944,1724544646924,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.924",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863945,1724544646935,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.935",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863946,1724544646946,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.946",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863947,1724544646957,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.957",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863948,1724544646967,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.967",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863949,1724544646977,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.977",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863950,1724544646986,"fUST",-500.0,0.00013698,2,"2024-08-25T00:10:46.986",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863951,1724544646995,"fUST",-1004.17,0.00013698,2,"2024-08-25T00:10:46.995",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863952,1724544647006,"fUST",-722.47970097,0.00013698,2,"2024-08-25T00:10:47.006",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863953,1724544651455,"fUST",156.5680413,0.00011998,2,"2024-08-25T00:10:51.455",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863954,1724544659538,"fUST",248.2268639,0.00011998,2,"2024-08-25T00:10:59.538",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863955,1724544725055,"fUST",1309.44591287,0.00011998,2,"2024-08-25T00:12:05.055",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863957,1724545053804,"fUST",470.0,0.00011998,120,"2024-08-25T00:17:33.804",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863960,1724545245472,"fUST",2143.85143782,0.00011999,2,"2024-08-25T00:20:45.472",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335863970,1724545814633,"fUST",786.94,0.00027,120,"2024-08-25T00:30:14.633",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864011,1724545832190,"fUST",-1500.0,0.00012163,2,"2024-08-25T00:30:32.190",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864013,1724545832200,"fUST",-166.666667,0.00012283,2,"2024-08-25T00:30:32.200",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864014,1724545832209,"fUST",-166.666667,0.00012411,2,"2024-08-25T00:30:32.209",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864015,1724545832219,"fUST",-166.666667,0.00012539,2,"2024-08-25T00:30:32.219",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864016,1724545832228,"fUST",-2167.07978808,0.00012551,2,"2024-08-25T00:30:32.228",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864017,1724545832238,"fUST",-948.75383468,0.00012629,2,"2024-08-25T00:30:32.238",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864018,1724545832248,"fUST",-166.666667,0.00012667,2,"2024-08-25T00:30:32.248",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864019,1724545832257,"fUST",-547.59991159,0.00012779,2,"2024-08-25T00:30:32.257",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864020,1724545832266,"fUST",-300.0,0.00012781,2,"2024-08-25T00:30:32.266",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864021,1724545832275,"fUST",-300.0,0.00012781,2,"2024-08-25T00:30:32.275",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864022,1724545832285,"fUST",-166.666667,0.00012795,2,"2024-08-25T00:30:32.285",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864023,1724545832294,"fUST",-251.84916342,0.00012877,2,"2024-08-25T00:30:32.294",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864052,1724545840148,"fUST",-991.38842768,0.00012689,2,"2024-08-25T00:30:40.148",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864054,1724545840158,"fUST",-103.31349258,0.00012877,2,"2024-08-25T00:30:40.158",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864056,1724545840169,"fUST",-568.04311647,0.00012898,2,"2024-08-25T00:30:40.169",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864058,1724545840178,"fUST",-166.666667,0.00012923,2,"2024-08-25T00:30:40.178",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864060,1724545840188,"fUST",-776.68392197,0.00012934,2,"2024-08-25T00:30:40.188",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864062,1724545840198,"fUST",-174.92435112,0.00012934,2,"2024-08-25T00:30:40.198",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864064,1724545840208,"fUST",-380.22195048,0.00012934,2,"2024-08-25T00:30:40.208",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864066,1724545840217,"fUST",-602.18885266,0.00012934,2,"2024-08-25T00:30:40.217",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864068,1724545840227,"fUST",-196.83090407,0.00012934,2,"2024-08-25T00:30:40.227",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864070,1724545840236,"fUST",-288.43492116,0.00012971,2,"2024-08-25T00:30:40.236",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864072,1724545840246,"fUST",-309.45844772,0.00012971,2,"2024-08-25T00:30:40.246",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864074,1724545840255,"fUST",-665.79988618,0.00012971,2,"2024-08-25T00:30:40.255",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864076,1724545840267,"fUST",-155.00412937,0.00012985,2,"2024-08-25T00:30:40.267",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864078,1724545840276,"fUST",-493.58061031,0.00012985,2,"2024-08-25T00:30:40.276",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864080,1724545840285,"fUST",-320.90084201,0.00012985,2,"2024-08-25T00:30:40.285",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864082,1724545840294,"fUST",-160.52328625,0.00012989,2,"2024-08-25T00:30:40.294",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864084,1724545840303,"fUST",-154.74467129,0.00012989,2,"2024-08-25T00:30:40.303",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864086,1724545840313,"fUST",-181.28685074,0.00012989,2,"2024-08-25T00:30:40.313",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864088,1724545840322,"fUST",-155.06780628,0.00012991,2,"2024-08-25T00:30:40.322",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864090,1724545840331,"fUST",-422.52524319,0.00012991,2,"2024-08-25T00:30:40.331",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864092,1724545840341,"fUST",-272.45028794,0.00012991,2,"2024-08-25T00:30:40.341",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864104,1724545840585,"fUST",-1659.47082383,0.00012999,2,"2024-08-25T00:30:40.585",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864105,1724545840595,"fUST",-495.40667807,0.00013025,2,"2024-08-25T00:30:40.595",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864106,1724545840605,"fUST",-8581.19709756,0.00013447,2,"2024-08-25T00:30:40.605",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864107,1724545840615,"fUST",-4792.4090289,0.00013472,2,"2024-08-25T00:30:40.615",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864108,1724545840626,"fUST",-780.35335208,0.00013477,2,"2024-08-25T00:30:40.626",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864109,1724545840638,"fUST",-154.74467746,0.00013496,2,"2024-08-25T00:30:40.638",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864110,1724545840648,"fUST",-862.94176999,0.00013496,2,"2024-08-25T00:30:40.648",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864111,1724545840660,"fUST",-157.15769108,0.00013496,2,"2024-08-25T00:30:40.660",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864112,1724545840670,"fUST",-209.7598205,0.00013497,2,"2024-08-25T00:30:40.670",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864113,1724545840679,"fUST",-2566.37042901,0.00013498,2,"2024-08-25T00:30:40.679",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864114,1724545840688,"fUST",-4792.40902889,0.00013504,2,"2024-08-25T00:30:40.688",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864115,1724545840697,"fUST",-4792.40902889,0.00013535,2,"2024-08-25T00:30:40.697",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864116,1724545840706,"fUST",-187147.44873547,0.00013541,2,"2024-08-25T00:30:40.706",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864117,1724545840716,"fUST",-5720.57521366,0.00013558,2,"2024-08-25T00:30:40.716",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864118,1724545840725,"fUST",-4792.40902889,0.00013567,2,"2024-08-25T00:30:40.725",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864119,1724545840735,"fUST",-120018.456589,0.00013578,2,"2024-08-25T00:30:40.735",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864120,1724545840747,"fUST",-120018.456589,0.00013588,2,"2024-08-25T00:30:40.747",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864121,1724545840758,"fUST",-88888.0,0.00013588,2,"2024-08-25T00:30:40.758",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864122,1724545840767,"fUST",-265.47824187,0.00013597,2,"2024-08-25T00:30:40.767",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864123,1724545840777,"fUST",-4792.40902889,0.00013598,2,"2024-08-25T00:30:40.777",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864124,1724545840785,"fUST",-27792.37313399,0.00013598,2,"2024-08-25T00:30:40.785",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864133,1724545843069,"fUST",-288.43492116,0.00012934,2,"2024-08-25T00:30:43.069",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864134,1724545843080,"fUST",-569.6147727,0.00012985,2,"2024-08-25T00:30:43.080",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864135,1724545843090,"fUST",-5500.26816152,0.00013598,2,"2024-08-25T00:30:43.090",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864141,1724545845963,"fUST",-451.82049521,0.00013598,2,"2024-08-25T00:30:45.963",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864142,1724545845975,"fUST",-6255.53820928,0.00013598,2,"2024-08-25T00:30:45.975",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864143,1724545845985,"fUST",-167.55179072,0.00013598,2,"2024-08-25T00:30:45.985",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864150,1724546076709,"fUST",478.0,0.00027,120,"2024-08-25T00:34:36.709",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864165,1724547019007,"fUST",810.66321171,0.00011999,2,"2024-08-25T00:50:19.007",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864167,1724547036885,"fUST",729.15793853,0.00011999,2,"2024-08-25T00:50:36.885",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864215,1724547040565,"fUST",-231.18558851,0.00012516,2,"2024-08-25T00:50:40.565",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864216,1724547040576,"fUST",-665.79988618,0.00012898,2,"2024-08-25T00:50:40.576",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864217,1724547040586,"fUST",-187.80359853,0.00012934,2,"2024-08-25T00:50:40.586",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864218,1724547040595,"fUST",-404.47259341,0.00012985,2,"2024-08-25T00:50:40.595",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864219,1724547040606,"fUST",-154.76012181,0.00012985,2,"2024-08-25T00:50:40.606",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864220,1724547040616,"fUST",-300.0,0.00012999,2,"2024-08-25T00:50:40.616",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864221,1724547040626,"fUST",-300.0,0.00012999,2,"2024-08-25T00:50:40.626",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864222,1724547040636,"fUST",-2167.30721455,0.00012999,2,"2024-08-25T00:50:40.636",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864223,1724547040646,"fUST",-862.94176999,0.00013,2,"2024-08-25T00:50:40.646",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864224,1724547040656,"fUST",-153.0,0.00013,2,"2024-08-25T00:50:40.656",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864225,1724547040666,"fUST",-153.0,0.000131,2,"2024-08-25T00:50:40.666",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864226,1724547040678,"fUST",-153.0,0.000131,2,"2024-08-25T00:50:40.678",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864227,1724547040696,"fUST",-306.0,0.000131,2,"2024-08-25T00:50:40.696",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864228,1724547040706,"fUST",-5720.57521366,0.00013231,2,"2024-08-25T00:50:40.706",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864229,1724547040716,"fUST",-150.0,0.00013326,2,"2024-08-25T00:50:40.716",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864230,1724547040726,"fUST",-153.0,0.00013425,2,"2024-08-25T00:50:40.726",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864231,1724547040738,"fUST",-306.9646538,0.00013425,2,"2024-08-25T00:50:40.738",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864232,1724547040748,"fUST",-153.0,0.00013425,2,"2024-08-25T00:50:40.748",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864233,1724547040759,"fUST",-153.0,0.00013425,2,"2024-08-25T00:50:40.759",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864234,1724547040768,"fUST",-180.88265675,0.00013496,2,"2024-08-25T00:50:40.768",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864235,1724547040778,"fUST",-160.92496163,0.00013497,2,"2024-08-25T00:50:40.778",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864236,1724547040787,"fUST",-196.90814632,0.00013497,2,"2024-08-25T00:50:40.787",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864237,1724547040797,"fUST",-156.92948105,0.00013497,2,"2024-08-25T00:50:40.797",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864238,1724547040806,"fUST",-531.35563622,0.00013574,2,"2024-08-25T00:50:40.806",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864239,1724547040816,"fUST",-958.48180581,0.00013587,2,"2024-08-25T00:50:40.816",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864240,1724547040825,"fUST",-958.48180577,0.0001359,2,"2024-08-25T00:50:40.825",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864241,1724547040835,"fUST",-958.48180577,0.00013593,2,"2024-08-25T00:50:40.835",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864242,1724547040844,"fUST",-958.48180577,0.00013595,2,"2024-08-25T00:50:40.844",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864243,1724547040854,"fUST",-301.54676379,0.00013596,2,"2024-08-25T00:50:40.854",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864244,1724547040863,"fUST",-265.47824187,0.00013597,2,"2024-08-25T00:50:40.863",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864245,1724547040873,"fUST",-958.48180577,0.00013598,2,"2024-08-25T00:50:40.873",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864246,1724547040893,"fUST",-2309.7333861,0.00013598,2,"2024-08-25T00:50:40.893",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864247,1724547040909,"fUST",-11278.28146169,0.00013598,2,"2024-08-25T00:50:40.909",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864267,1724547043486,"fUST",-470.969265,0.00012877,2,"2024-08-25T00:50:43.486",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864268,1724547043499,"fUST",-493.58061031,0.00012971,2,"2024-08-25T00:50:43.499",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864269,1724547043510,"fUST",-320.43172091,0.00013497,2,"2024-08-25T00:50:43.510",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864270,1724547043522,"fUST",-278.94717778,0.00013598,2,"2024-08-25T00:50:43.522",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864297,1724547046263,"fUST",-691.02362734,0.00013598,2,"2024-08-25T00:50:46.263",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864298,1724547219528,"fUST",2143.85143782,0.00011999,2,"2024-08-25T00:53:39.528",0.00031755,33.74,0.96468030540709,431362215.95485586]
[335864332,1724548205946,"fUST",160.01,0.0001,2,"2024-08-25T01:10:05.946",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864342,1724548225235,"fUST",6583.16265684,0.00011999,2,"2024-08-25T01:10:25.235",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864390,1724548238521,"fUST",-158.591212,0.00012178,2,"2024-08-25T01:10:38.521",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864391,1724548238533,"fUST",-158.591212,0.00012231,2,"2024-08-25T01:10:38.533",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864392,1724548238546,"fUST",-197.29835846,0.00012256,2,"2024-08-25T01:10:38.546",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864393,1724548238559,"fUST",-158.591212,0.00012284,2,"2024-08-25T01:10:38.559",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864394,1724548238573,"fUST",-158.591212,0.00012337,2,"2024-08-25T01:10:38.573",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864395,1724548238588,"fUST",-158.591212,0.0001239,2,"2024-08-25T01:10:38.588",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864396,1724548238602,"fUST",-192.0965735,0.00012416,2,"2024-08-25T01:10:38.602",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864397,1724548238618,"fUST",-158.591212,0.00012443,2,"2024-08-25T01:10:38.618",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864398,1724548238630,"fUST",-158.591212,0.00012496,2,"2024-08-25T01:10:38.630",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864399,1724548238641,"fUST",-1500.0,0.00012516,2,"2024-08-25T01:10:38.641",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864401,1724548238652,"fUST",-158.591212,0.00012548,2,"2024-08-25T01:10:38.652",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864403,1724548238663,"fUST",-300.0,0.0001255,2,"2024-08-25T01:10:38.663",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864405,1724548238675,"fUST",-300.0,0.0001255,2,"2024-08-25T01:10:38.675",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864408,1724548238688,"fUST",-158.591212,0.00012601,2,"2024-08-25T01:10:38.688",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864409,1724548238701,"fUST",-535.11790599,0.00012629,2,"2024-08-25T01:10:38.701",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864410,1724548238713,"fUST",-153.0,0.00012654,2,"2024-08-25T01:10:38.713",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864411,1724548238724,"fUST",-158.591212,0.00012654,2,"2024-08-25T01:10:38.724",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864412,1724548238737,"fUST",-158.591212,0.00012707,2,"2024-08-25T01:10:38.737",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864413,1724548238749,"fUST",-158.591212,0.0001276,2,"2024-08-25T01:10:38.749",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864414,1724548238761,"fUST",-222.93151166,0.00012779,2,"2024-08-25T01:10:38.761",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864416,1724548240643,"fUST",-78.76742948,0.00012779,2,"2024-08-25T01:10:40.643",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864417,1724548240659,"fUST",-2167.30721455,0.00012782,2,"2024-08-25T01:10:40.659",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864418,1724548240672,"fUST",-948.75383468,0.00012782,2,"2024-08-25T01:10:40.672",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864419,1724548240683,"fUST",-158.591212,0.00012813,2,"2024-08-25T01:10:40.683",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864420,1724548240695,"fUST",-355.162656,0.00012877,2,"2024-08-25T01:10:40.695",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864421,1724548240707,"fUST",-725.11970321,0.00012886,2,"2024-08-25T01:10:40.707",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864422,1724548240719,"fUST",-547.59991159,0.00012898,2,"2024-08-25T01:10:40.719",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864423,1724548240735,"fUST",-309.44300029,0.00012898,2,"2024-08-25T01:10:40.735",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864424,1724548240750,"fUST",-301.54676379,0.00012898,2,"2024-08-25T01:10:40.750",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864425,1724548240764,"fUST",-727.61840845,0.00012898,2,"2024-08-25T01:10:40.764",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864426,1724548240777,"fUST",-153.0,0.000129,2,"2024-08-25T01:10:40.777",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864427,1724548240791,"fUST",-153.0,0.000129,2,"2024-08-25T01:10:40.791",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864428,1724548240804,"fUST",-153.0,0.000129,2,"2024-08-25T01:10:40.804",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864429,1724548240817,"fUST",-252.46827457,0.00012934,2,"2024-08-25T01:10:40.817",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864430,1724548240831,"fUST",-269.40565816,0.00012934,2,"2024-08-25T01:10:40.831",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864431,1724548240844,"fUST",-569.6147727,0.00012934,2,"2024-08-25T01:10:40.844",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864432,1724548240857,"fUST",-494.2095125,0.00012971,2,"2024-08-25T01:10:40.857",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864433,1724548240869,"fUST",-695.14803561,0.00012971,2,"2024-08-25T01:10:40.869",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864434,1724548240882,"fUST",-247.71398014,0.00012971,2,"2024-08-25T01:10:40.882",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864435,1724548240895,"fUST",-665.79988618,0.00012971,2,"2024-08-25T01:10:40.895",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864436,1724548240910,"fUST",-154.74467129,0.00012971,2,"2024-08-25T01:10:40.910",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864437,1724548240923,"fUST",-500.0,0.00012972,2,"2024-08-25T01:10:40.923",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864438,1724548240936,"fUST",-456.8,0.00012972,2,"2024-08-25T01:10:40.936",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864439,1724548240948,"fUST",-196.90814632,0.00012989,2,"2024-08-25T01:10:40.948",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864440,1724548240960,"fUST",-180.88265675,0.00012989,2,"2024-08-25T01:10:40.960",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864441,1724548240972,"fUST",-154.80538148,0.00012989,2,"2024-08-25T01:10:40.972",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864442,1724548240985,"fUST",-7508.54746033,0.00013229,2,"2024-08-25T01:10:40.985",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864443,1724548240997,"fUST",-5720.57521366,0.00013237,2,"2024-08-25T01:10:40.997",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864444,1724548241009,"fUST",-150.0,0.00013258,2,"2024-08-25T01:10:41.009",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864445,1724548241021,"fUST",-154.76012181,0.00013333,2,"2024-08-25T01:10:41.021",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864446,1724548241032,"fUST",-289.42530425,0.00013333,2,"2024-08-25T01:10:41.032",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864447,1724548241044,"fUST",-2363.45682642,0.00013473,2,"2024-08-25T01:10:41.044",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864448,1724548241056,"fUST",-308.77232842,0.00013477,2,"2024-08-25T01:10:41.056",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864449,1724548241068,"fUST",-2000.0,0.00013479,2,"2024-08-25T01:10:41.068",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864450,1724548241079,"fUST",-2667.41294535,0.00013488,2,"2024-08-25T01:10:41.079",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864556,1724548246899,"fUST",-156.92948105,0.00012934,2,"2024-08-25T01:10:46.899",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864557,1724548246909,"fUST",-240.19126813,0.00013025,2,"2024-08-25T01:10:46.909",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864558,1724548246924,"fUST",-495.40667807,0.00013477,2,"2024-08-25T01:10:46.924",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864559,1724548246934,"fUST",-6446.4805195,0.00013488,2,"2024-08-25T01:10:46.934",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864560,1724548246944,"fUST",-2363.45682642,0.00013504,2,"2024-08-25T01:10:46.944",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864561,1724548246954,"fUST",-2594.88565596,0.00013513,2,"2024-08-25T01:10:46.954",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864562,1724548246964,"fUST",-2363.45682642,0.00013536,2,"2024-08-25T01:10:46.964",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864563,1724548246973,"fUST",-2363.45682642,0.00013567,2,"2024-08-25T01:10:46.973",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864564,1724548246984,"fUST",-10527.72045323,0.00013569,2,"2024-08-25T01:10:46.984",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864808,1724549201008,"fUST",194.2,0.00010959,2,"2024-08-25T01:26:41.008",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864821,1724549427079,"fUST",189.04642247,0.00011999,2,"2024-08-25T01:30:27.079",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864981,1724549446902,"fUST",-406.08924056,0.00012163,2,"2024-08-25T01:30:46.902",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864983,1724549446912,"fUST",-2167.54504644,0.00012356,2,"2024-08-25T01:30:46.912",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864986,1724549446923,"fUST",-429.662669,0.00012877,2,"2024-08-25T01:30:46.923",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864988,1724549446934,"fUST",-665.79988618,0.00012934,2,"2024-08-25T01:30:46.934",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864990,1724549446946,"fUST",-290.02334244,0.00012971,2,"2024-08-25T01:30:46.946",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864992,1724549446959,"fUST",-308.80561753,0.00012985,2,"2024-08-25T01:30:46.959",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864994,1724549446970,"fUST",-198.77909404,0.00012989,2,"2024-08-25T01:30:46.970",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864996,1724549446980,"fUST",-862.94176999,0.00013,2,"2024-08-25T01:30:46.980",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335864998,1724549446990,"fUST",-536.18451181,0.00013025,2,"2024-08-25T01:30:46.990",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865000,1724549447004,"fUST",-306.0,0.000131,2,"2024-08-25T01:30:47.004",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865002,1724549447014,"fUST",-300.0,0.00013208,2,"2024-08-25T01:30:47.014",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865004,1724549447024,"fUST",-300.0,0.00013208,2,"2024-08-25T01:30:47.024",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865006,1724549447035,"fUST",-5720.57521366,0.00013209,2,"2024-08-25T01:30:47.035",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865008,1724549447045,"fUST",-150.0,0.00013232,2,"2024-08-25T01:30:47.045",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865010,1724549447054,"fUST",-154.80702111,0.00013283,2,"2024-08-25T01:30:47.054",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865012,1724549447064,"fUST",-154.78763561,0.00013283,2,"2024-08-25T01:30:47.064",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865014,1724549447076,"fUST",-154.97939208,0.00013283,2,"2024-08-25T01:30:47.076",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865016,1724549447086,"fUST",-154.88038803,0.00013283,2,"2024-08-25T01:30:47.086",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865018,1724549447096,"fUST",-154.89369447,0.00013283,2,"2024-08-25T01:30:47.096",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865020,1724549447105,"fUST",-155.0454877,0.00013283,2,"2024-08-25T01:30:47.105",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865022,1724549447115,"fUST",-154.9394922,0.00013283,2,"2024-08-25T01:30:47.115",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865025,1724549447127,"fUST",-154.87818718,0.00013283,2,"2024-08-25T01:30:47.127",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865027,1724549447138,"fUST",-181.26653165,0.00013283,2,"2024-08-25T01:30:47.138",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865029,1724549447150,"fUST",-300.0916779,0.00013442,2,"2024-08-25T01:30:47.150",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865031,1724549447162,"fUST",-286.83683554,0.00013477,2,"2024-08-25T01:30:47.162",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865033,1724549447172,"fUST",-7512.05974164,0.00013492,2,"2024-08-25T01:30:47.172",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865035,1724549447183,"fUST",-531.35563622,0.00013539,2,"2024-08-25T01:30:47.183",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865038,1724549447194,"fUST",-2667.41294535,0.00013556,2,"2024-08-25T01:30:47.194",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865039,1724549447204,"fUST",-2000.0,0.00013556,2,"2024-08-25T01:30:47.204",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865041,1724549447214,"fUST",-945.3827306,0.00013573,2,"2024-08-25T01:30:47.214",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865043,1724549447224,"fUST",-8267.46164964,0.00013576,2,"2024-08-25T01:30:47.224",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865046,1724549447234,"fUST",-945.38273056,0.00013579,2,"2024-08-25T01:30:47.234",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865048,1724549447243,"fUST",-945.38273056,0.00013586,2,"2024-08-25T01:30:47.243",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865050,1724549447253,"fUST",-945.38273056,0.00013592,2,"2024-08-25T01:30:47.253",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865052,1724549447262,"fUST",-304.51946046,0.00013593,2,"2024-08-25T01:30:47.262",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865053,1724549447272,"fUST",-2335.3970904,0.00013596,2,"2024-08-25T01:30:47.272",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865056,1724549447285,"fUST",-150.01,0.00013597,2,"2024-08-25T01:30:47.285",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865058,1724549447294,"fUST",-2993.2199054,0.00013597,2,"2024-08-25T01:30:47.294",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865060,1724549447304,"fUST",-265.57020946,0.00013597,2,"2024-08-25T01:30:47.304",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865062,1724549447314,"fUST",-11178.88517804,0.00013598,2,"2024-08-25T01:30:47.314",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865064,1724549447324,"fUST",-945.38273056,0.00013598,2,"2024-08-25T01:30:47.324",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865066,1724549447334,"fUST",-40000.0,0.00013598,2,"2024-08-25T01:30:47.334",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865068,1724549447344,"fUST",-209.7598205,0.00013599,2,"2024-08-25T01:30:47.344",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865070,1724549447354,"fUST",-7212.7,0.000136,2,"2024-08-25T01:30:47.354",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865072,1724549447366,"fUST",-150.112233,0.000136,2,"2024-08-25T01:30:47.366",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865074,1724549447377,"fUST",-150.112233,0.000136,2,"2024-08-25T01:30:47.377",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865076,1724549447388,"fUST",-150.112233,0.000136,2,"2024-08-25T01:30:47.388",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865078,1724549447400,"fUST",-150.112233,0.000136,2,"2024-08-25T01:30:47.400",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865080,1724549447409,"fUST",-988.10974548,0.00013661,2,"2024-08-25T01:30:47.409",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865082,1724549447418,"fUST",-53645.81960585,0.00013663,2,"2024-08-25T01:30:47.418",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865168,1724549468711,"fUST",507.82,0.00010959,2,"2024-08-25T01:31:08.711",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865169,1724549473381,"fUST",287.35,0.000178,120,"2024-08-25T01:31:13.381",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865171,1724549491173,"fUST",-300.0,0.000137,4,"2024-08-25T01:31:31.173",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865172,1724549528600,"fUST",418.0,0.00027,120,"2024-08-25T01:32:08.600",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865174,1724549624539,"fUST",301.527738,0.00027,120,"2024-08-25T01:33:44.539",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865179,1724549848524,"fUST",2800.0,0.00027,120,"2024-08-25T01:37:28.524",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865185,1724550179424,"fUST",500.0,0.00025,120,"2024-08-25T01:42:59.424",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865191,1724550290980,"fUST",2171.40686773,0.00011999,2,"2024-08-25T01:44:50.980",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865192,1724550311456,"fUST",1331.20340788,0.00025,60,"2024-08-25T01:45:11.456",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865193,1724550329902,"fUST",1355.49793332,0.00025,60,"2024-08-25T01:45:29.902",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865205,1724550514282,"fUST",1000.0,0.00025,120,"2024-08-25T01:48:34.282",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865206,1724550515010,"fUST",665.87363408,0.00011999,2,"2024-08-25T01:48:35.010",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865211,1724550567551,"fUST",197.31616233,0.00011999,2,"2024-08-25T01:49:27.551",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865658,1724551337451,"fUST",5721.01586602,0.00011686,2,"2024-08-25T02:02:17.451",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865659,1724551339191,"fUST",150.0,0.00011584,2,"2024-08-25T02:02:19.191",0.0003139,33.86,0.9647105544023111,431570779.5015847]
[335865665,1724551582365,"fUST",5561.8136299,0.00012078,2,"2024-08-25T02:06:22.365",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865803,1724551838285,"fUST",-198.022044,0.00012175,2,"2024-08-25T02:10:38.285",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865805,1724551838295,"fUST",-1453.49997135,0.00012479,2,"2024-08-25T02:10:38.295",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865820,1724551838426,"fUST",-4108.31365855,0.00012479,2,"2024-08-25T02:10:38.426",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865822,1724551838436,"fUST",-150.0,0.0001255,2,"2024-08-25T02:10:38.436",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865824,1724551838446,"fUST",-500.0,0.000127,2,"2024-08-25T02:10:38.446",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865826,1724551838456,"fUST",-471.02,0.000127,2,"2024-08-25T02:10:38.456",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865828,1724551838465,"fUST",-408.179535,0.00012877,2,"2024-08-25T02:10:38.465",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865830,1724551838474,"fUST",-153.0,0.000129,2,"2024-08-25T02:10:38.474",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865832,1724551838484,"fUST",-730.67354139,0.00012934,2,"2024-08-25T02:10:38.484",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865834,1724551838493,"fUST",-665.87363408,0.00012971,2,"2024-08-25T02:10:38.493",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865836,1724551838503,"fUST",-776.68392197,0.00012971,2,"2024-08-25T02:10:38.503",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865838,1724551838515,"fUST",-300.0,0.00012984,2,"2024-08-25T02:10:38.515",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865840,1724551838524,"fUST",-206.93545591,0.00012985,2,"2024-08-25T02:10:38.524",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865842,1724551838534,"fUST",-990.30585608,0.00012985,2,"2024-08-25T02:10:38.534",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865844,1724551838543,"fUST",-177.84932419,0.00012985,2,"2024-08-25T02:10:38.543",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865846,1724551838552,"fUST",-901.2518171,0.00012985,2,"2024-08-25T02:10:38.552",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865848,1724551838561,"fUST",-358.897409,0.00012985,2,"2024-08-25T02:10:38.561",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865850,1724551838571,"fUST",-602.18885266,0.00012985,2,"2024-08-25T02:10:38.571",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865852,1724551838581,"fUST",-154.86453191,0.00012989,2,"2024-08-25T02:10:38.581",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865854,1724551838591,"fUST",-180.88265675,0.00012989,2,"2024-08-25T02:10:38.591",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865856,1724551838601,"fUST",-196.90814632,0.00012989,2,"2024-08-25T02:10:38.601",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865858,1724551838611,"fUST",-346.94959342,0.00012989,2,"2024-08-25T02:10:38.611",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865860,1724551838621,"fUST",-154.99035179,0.00012991,2,"2024-08-25T02:10:38.621",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865862,1724551838631,"fUST",-571.02958007,0.00012991,2,"2024-08-25T02:10:38.631",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865864,1724551838640,"fUST",-157.2504444,0.00012991,2,"2024-08-25T02:10:38.640",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865866,1724551838649,"fUST",-155.04512799,0.00012991,2,"2024-08-25T02:10:38.649",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865868,1724551838658,"fUST",-232.1101955,0.00012991,2,"2024-08-25T02:10:38.658",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865870,1724551838667,"fUST",-154.76012181,0.00012999,2,"2024-08-25T02:10:38.667",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865872,1724551838676,"fUST",-153.0,0.00013,2,"2024-08-25T02:10:38.676",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865875,1724551838686,"fUST",-247.75815866,0.00013051,2,"2024-08-25T02:10:38.686",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865877,1724551838696,"fUST",-222.74890767,0.00013051,2,"2024-08-25T02:10:38.696",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865879,1724551838705,"fUST",-154.79101976,0.00013051,2,"2024-08-25T02:10:38.705",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865881,1724551838715,"fUST",-153.0,0.000131,2,"2024-08-25T02:10:38.715",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865882,1724551838724,"fUST",-4108.10065352,0.000134,2,"2024-08-25T02:10:38.724",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865885,1724551838733,"fUST",-4108.10065348,0.00013424,2,"2024-08-25T02:10:38.733",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865887,1724551838742,"fUST",-4108.10065348,0.00013449,2,"2024-08-25T02:10:38.742",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865889,1724551838752,"fUST",-4108.10065348,0.00013473,2,"2024-08-25T02:10:38.752",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335865891,1724551838761,"fUST",-116026.99885806,0.00013488,2,"2024-08-25T02:10:38.761",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866052,1724551840446,"fUST",-17100.63340494,0.00013488,2,"2024-08-25T02:10:40.446",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866054,1724551840455,"fUST",-2281.33967122,0.00013497,2,"2024-08-25T02:10:40.455",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866056,1724551840466,"fUST",-4108.10065348,0.00013497,2,"2024-08-25T02:10:40.466",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866058,1724551840475,"fUST",-88888.0,0.00013498,2,"2024-08-25T02:10:40.475",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866060,1724551840485,"fUST",-415.4012612,0.000135,2,"2024-08-25T02:10:40.485",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866062,1724551840495,"fUST",-469.37492043,0.00013505,2,"2024-08-25T02:10:40.495",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866064,1724551840506,"fUST",-133127.632263,0.00013556,2,"2024-08-25T02:10:40.506",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866066,1724551840515,"fUST",-1416.0,0.00013568,2,"2024-08-25T02:10:40.515",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866068,1724551840525,"fUST",-34218.0,0.00013568,2,"2024-08-25T02:10:40.525",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866070,1724551840534,"fUST",-159.07426474,0.00013573,2,"2024-08-25T02:10:40.534",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866072,1724551840544,"fUST",-500.0,0.00013573,2,"2024-08-25T02:10:40.544",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866074,1724551840554,"fUST",-160.0287697,0.00013573,2,"2024-08-25T02:10:40.554",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866077,1724551840563,"fUST",-450.14933226,0.00013573,2,"2024-08-25T02:10:40.563",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866080,1724551840573,"fUST",-500.0,0.00013573,2,"2024-08-25T02:10:40.573",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866083,1724551840582,"fUST",-500.83061102,0.00013573,2,"2024-08-25T02:10:40.582",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866086,1724551840592,"fUST",-500.707696,0.00013573,2,"2024-08-25T02:10:40.592",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866089,1724551840602,"fUST",-500.13304585,0.00013573,2,"2024-08-25T02:10:40.602",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866092,1724551840611,"fUST",-266255.264527,0.00013587,2,"2024-08-25T02:10:40.611",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866095,1724551840621,"fUST",-290.0415627,0.00013596,2,"2024-08-25T02:10:40.621",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866098,1724551840630,"fUST",-30625.95224852,0.00013597,2,"2024-08-25T02:10:40.630",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866102,1724551840642,"fUST",-503.10119486,0.00013597,2,"2024-08-25T02:10:40.642",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866273,1724551843519,"fUST",-26298.19050311,0.00013597,2,"2024-08-25T02:10:43.519",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866274,1724551843531,"fUST",-763.96154133,0.00013597,2,"2024-08-25T02:10:43.531",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866275,1724551846192,"fUST",-307.5054193,0.000129,2,"2024-08-25T02:10:46.192",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866276,1724551846202,"fUST",-129898.44033451,0.00013597,2,"2024-08-25T02:10:46.202",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866277,1724551864680,"fUST",500.94,0.00010959,2,"2024-08-25T02:11:04.680",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866296,1724552749149,"fUST",2167.30721455,0.00011999,2,"2024-08-25T02:25:49.149",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866297,1724552791787,"fUST",2148.40879262,0.00011999,2,"2024-08-25T02:26:31.787",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866300,1724552814953,"fUST",1500.0,0.00011999,2,"2024-08-25T02:26:54.953",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866301,1724552815321,"fUST",1770.86240289,0.00011999,2,"2024-08-25T02:26:55.321",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866434,1724553038463,"fUST",-160.5406859,0.00012163,2,"2024-08-25T02:30:38.463",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866436,1724553038473,"fUST",-1677.31586699,0.00012356,2,"2024-08-25T02:30:38.473",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866439,1724553038483,"fUST",-2288.40297074,0.00012356,3,"2024-08-25T02:30:38.483",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866441,1724553038493,"fUST",-154.94913886,0.00012516,2,"2024-08-25T02:30:38.493",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866443,1724553038503,"fUST",-534.90994743,0.00012516,2,"2024-08-25T02:30:38.503",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866445,1724553038513,"fUST",-213.17091475,0.00012516,2,"2024-08-25T02:30:38.513",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866446,1724553038523,"fUST",-154.79103211,0.00012551,2,"2024-08-25T02:30:38.523",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866449,1724553038533,"fUST",-569.1433272,0.00012551,2,"2024-08-25T02:30:38.533",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866450,1724553038544,"fUST",-303.46763219,0.00012689,2,"2024-08-25T02:30:38.544",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866452,1724553038554,"fUST",-300.0,0.00012698,2,"2024-08-25T02:30:38.554",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866454,1724553038564,"fUST",-300.0,0.00012699,2,"2024-08-25T02:30:38.564",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866456,1724553038576,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.576",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866458,1724553038587,"fUST",-518.42,0.000127,2,"2024-08-25T02:30:38.587",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866460,1724553038597,"fUST",-458.4,0.000127,2,"2024-08-25T02:30:38.597",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866462,1724553038606,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.606",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866464,1724553038615,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.615",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866466,1724553038626,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.626",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866468,1724553038636,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.636",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866470,1724553038645,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.645",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866472,1724553038655,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.655",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866474,1724553038665,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.665",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866476,1724553038674,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.674",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866478,1724553038685,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.685",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866479,1724553038695,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.695",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866480,1724553038704,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.704",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866481,1724553038715,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.715",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866483,1724553038725,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.725",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866485,1724553038734,"fUST",-500.0,0.000127,2,"2024-08-25T02:30:38.734",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866487,1724553038744,"fUST",-776.76814928,0.00012779,2,"2024-08-25T02:30:38.744",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866488,1724553038754,"fUST",-155.17094079,0.00012779,2,"2024-08-25T02:30:38.754",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866489,1724553038763,"fUST",-154.93291255,0.00012779,2,"2024-08-25T02:30:38.763",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866490,1724553038773,"fUST",-175.27772211,0.00012779,2,"2024-08-25T02:30:38.773",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866491,1724553038783,"fUST",-288.3725178,0.00012779,2,"2024-08-25T02:30:38.783",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866492,1724553038793,"fUST",-306.15878158,0.00012782,2,"2024-08-25T02:30:38.793",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866493,1724553038802,"fUST",-154.91900575,0.00012782,2,"2024-08-25T02:30:38.802",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866494,1724553038811,"fUST",-155.52695339,0.00012782,2,"2024-08-25T02:30:38.811",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866495,1724553038821,"fUST",-154.93372549,0.00012782,2,"2024-08-25T02:30:38.821",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866496,1724553038831,"fUST",-155.96965088,0.00012782,2,"2024-08-25T02:30:38.831",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866497,1724553038841,"fUST",-223.59213738,0.00012782,2,"2024-08-25T02:30:38.841",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866498,1724553038851,"fUST",-342.37001011,0.00012782,2,"2024-08-25T02:30:38.851",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866499,1724553038861,"fUST",-346.46491659,0.00012782,2,"2024-08-25T02:30:38.861",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866500,1724553038871,"fUST",-602.25360379,0.00012782,2,"2024-08-25T02:30:38.871",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866501,1724553038881,"fUST",-387.770559,0.00012877,2,"2024-08-25T02:30:38.881",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866502,1724553038891,"fUST",-228.5206563,0.00012886,2,"2024-08-25T02:30:38.891",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866503,1724553038900,"fUST",-154.82973638,0.00012886,2,"2024-08-25T02:30:38.900",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866504,1724553038910,"fUST",-782.0155351,0.00012886,2,"2024-08-25T02:30:38.910",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866505,1724553038920,"fUST",-154.76012181,0.00012886,2,"2024-08-25T02:30:38.920",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866506,1724553038933,"fUST",-155.12005193,0.00012886,2,"2024-08-25T02:30:38.933",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866507,1724553038949,"fUST",-157.4865452,0.00012886,2,"2024-08-25T02:30:38.949",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866508,1724553038958,"fUST",-154.76012181,0.00012898,2,"2024-08-25T02:30:38.958",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866509,1724553038968,"fUST",-322.16935732,0.00012898,2,"2024-08-25T02:30:38.968",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866510,1724553038977,"fUST",-154.76012181,0.00012898,2,"2024-08-25T02:30:38.977",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866511,1724553038987,"fUST",-544.34272896,0.00012934,2,"2024-08-25T02:30:38.987",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866512,1724553038996,"fUST",-494.68271193,0.00012971,2,"2024-08-25T02:30:38.996",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866513,1724553039005,"fUST",-154.76012181,0.00012971,2,"2024-08-25T02:30:39.005",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866514,1724553039014,"fUST",-154.76012181,0.00012971,2,"2024-08-25T02:30:39.014",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866515,1724553039024,"fUST",-154.76012181,0.00012971,2,"2024-08-25T02:30:39.024",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866516,1724553039034,"fUST",-180.90265663,0.00012985,2,"2024-08-25T02:30:39.034",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866517,1724553039044,"fUST",-422.57158596,0.00012985,2,"2024-08-25T02:30:39.044",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866518,1724553039054,"fUST",-500.0,0.00013,2,"2024-08-25T02:30:39.054",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866519,1724553039064,"fUST",-863.03675999,0.00013,2,"2024-08-25T02:30:39.064",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866520,1724553039074,"fUST",-495.46049752,0.00013025,2,"2024-08-25T02:30:39.074",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866521,1724553039083,"fUST",-495.46049752,0.00013025,2,"2024-08-25T02:30:39.083",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866522,1724553039093,"fUST",-154.76012181,0.00013051,2,"2024-08-25T02:30:39.093",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866523,1724553039102,"fUST",-409.2733729,0.00013178,2,"2024-08-25T02:30:39.102",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866524,1724553039111,"fUST",-5721.01586602,0.00013189,2,"2024-08-25T02:30:39.111",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866525,1724553039121,"fUST",-7868.50824194,0.00013233,2,"2024-08-25T02:30:39.121",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866526,1724553039130,"fUST",-1308.06166657,0.00013336,2,"2024-08-25T02:30:39.130",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866527,1724553039140,"fUST",-998.50224663,0.00013355,2,"2024-08-25T02:30:39.140",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866528,1724553039149,"fUST",-8898.33402303,0.00013373,2,"2024-08-25T02:30:39.149",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866529,1724553039158,"fUST",-3032.89847057,0.00013379,2,"2024-08-25T02:30:39.158",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866530,1724553039168,"fUST",-150.112233,0.000134,2,"2024-08-25T02:30:39.168",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866531,1724553039178,"fUST",-8898.334023,0.00013429,2,"2024-08-25T02:30:39.178",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866532,1724553039188,"fUST",-337.61086055,0.00013473,2,"2024-08-25T02:30:39.188",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866533,1724553039197,"fUST",-159.07426474,0.00013473,2,"2024-08-25T02:30:39.197",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866534,1724553039207,"fUST",-500.0,0.00013473,2,"2024-08-25T02:30:39.207",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866535,1724553039216,"fUST",-160.0287697,0.00013473,2,"2024-08-25T02:30:39.216",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866536,1724553039225,"fUST",-500.0,0.00013473,2,"2024-08-25T02:30:39.225",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866537,1724553039235,"fUST",-331621.805011,0.00013477,2,"2024-08-25T02:30:39.235",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866538,1724553039244,"fUST",-300.0,0.00013479,2,"2024-08-25T02:30:39.244",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866539,1724553039254,"fUST",-8898.334023,0.00013486,2,"2024-08-25T02:30:39.254",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866540,1724553039263,"fUST",-88888.0,0.00013487,2,"2024-08-25T02:30:39.263",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866541,1724553039274,"fUST",-209.78094003,0.00013496,2,"2024-08-25T02:30:39.274",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866542,1724553039287,"fUST",-209.78094003,0.00013496,2,"2024-08-25T02:30:39.287",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866543,1724553039298,"fUST",-150.112233,0.000135,2,"2024-08-25T02:30:39.298",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866544,1724553039311,"fUST",-150.112233,0.000135,2,"2024-08-25T02:30:39.311",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866545,1724553039323,"fUST",-150.112233,0.000135,2,"2024-08-25T02:30:39.323",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866546,1724553039335,"fUST",-155.245939,0.000135,2,"2024-08-25T02:30:39.335",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866547,1724553039346,"fUST",-150.112237,0.000135,2,"2024-08-25T02:30:39.346",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866548,1724553039355,"fUST",-150.112233,0.000135,2,"2024-08-25T02:30:39.355",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866549,1724553039366,"fUST",-150.112233,0.000135,2,"2024-08-25T02:30:39.366",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866550,1724553039375,"fUST",-150.112233,0.000135,2,"2024-08-25T02:30:39.375",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866551,1724553039385,"fUST",-150.112233,0.000135,2,"2024-08-25T02:30:39.385",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866552,1724553039395,"fUST",-1004.63902234,0.00013512,2,"2024-08-25T02:30:39.395",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866553,1724553039404,"fUST",-397.09537794,0.00013527,2,"2024-08-25T02:30:39.404",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866554,1724553039413,"fUST",-187231.38667671,0.00013541,2,"2024-08-25T02:30:39.413",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866555,1724553039423,"fUST",-8898.334023,0.00013542,2,"2024-08-25T02:30:39.423",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866556,1724553039436,"fUST",-300.0,0.00013547,2,"2024-08-25T02:30:39.436",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866557,1724553039446,"fUST",-500.08558175,0.00013573,2,"2024-08-25T02:30:39.446",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866558,1724553039456,"fUST",-450.14933226,0.00013573,2,"2024-08-25T02:30:39.456",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866559,1724553039465,"fUST",-500.13304585,0.00013573,2,"2024-08-25T02:30:39.465",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866560,1724553039474,"fUST",-500.0,0.00013573,2,"2024-08-25T02:30:39.474",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866561,1724553039484,"fUST",-331621.805011,0.00013587,2,"2024-08-25T02:30:39.484",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866562,1724553039493,"fUST",-68041.59520201,0.00013597,2,"2024-08-25T02:30:39.493",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866563,1724553039526,"fUST",-1136.85244514,0.00013597,2,"2024-08-25T02:30:39.526",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866564,1724553039538,"fUST",-1269.71477431,0.00013597,2,"2024-08-25T02:30:39.538",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866565,1724553039550,"fUST",-5777.39300586,0.00013597,2,"2024-08-25T02:30:39.550",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866591,1724553040689,"fUST",-155.21790973,0.00012779,2,"2024-08-25T02:30:40.689",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866593,1724553040699,"fUST",-500.707696,0.00013473,2,"2024-08-25T02:30:40.699",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866596,1724553040709,"fUST",-59939.41323401,0.00013597,2,"2024-08-25T02:30:40.709",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866598,1724553040718,"fUST",-30625.95224852,0.00013597,2,"2024-08-25T02:30:40.718",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866599,1724553040727,"fUST",-182.860602,0.00013597,2,"2024-08-25T02:30:40.727",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866601,1724553040736,"fUST",-182.860602,0.00013597,2,"2024-08-25T02:30:40.736",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866603,1724553040745,"fUST",-8898.334023,0.00013598,2,"2024-08-25T02:30:40.745",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866605,1724553040755,"fUST",-40000.0,0.00013598,2,"2024-08-25T02:30:40.755",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866607,1724553040765,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.765",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866609,1724553040774,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.774",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866612,1724553040783,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.783",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866614,1724553040793,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.793",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866616,1724553040802,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.802",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866618,1724553040811,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.811",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866620,1724553040821,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.821",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866622,1724553040830,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.830",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866624,1724553040839,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.839",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866626,1724553040849,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.849",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866628,1724553040859,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.859",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866630,1724553040868,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.868",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866632,1724553040877,"fUST",-150.112233,0.000136,2,"2024-08-25T02:30:40.877",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866634,1724553040887,"fUST",-18701.08710714,0.000136,2,"2024-08-25T02:30:40.887",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866636,1724553040896,"fUST",-150.01,0.00013662,2,"2024-08-25T02:30:40.896",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866638,1724553040905,"fUST",-2495.54614063,0.00013662,2,"2024-08-25T02:30:40.905",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866640,1724553040915,"fUST",-182.860602,0.00013662,2,"2024-08-25T02:30:40.915",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866642,1724553040924,"fUST",-182.860602,0.00013662,2,"2024-08-25T02:30:40.924",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866644,1724553040939,"fUST",-500.0,0.00013673,2,"2024-08-25T02:30:40.939",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866646,1724553040949,"fUST",-200.33391422,0.00013673,2,"2024-08-25T02:30:40.949",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866648,1724553040959,"fUST",-500.0,0.00013673,2,"2024-08-25T02:30:40.959",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866650,1724553040968,"fUST",-500.0,0.00013673,2,"2024-08-25T02:30:40.968",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866652,1724553040978,"fUST",-504.81258819,0.00013673,2,"2024-08-25T02:30:40.978",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866654,1724553040988,"fUST",-500.0,0.00013673,2,"2024-08-25T02:30:40.988",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866656,1724553040998,"fUST",-500.0,0.00013673,2,"2024-08-25T02:30:40.998",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866658,1724553041007,"fUST",-6008.6591476,0.0001368,2,"2024-08-25T02:30:41.007",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866660,1724553041017,"fUST",-3000.0,0.0001368,2,"2024-08-25T02:30:41.017",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866662,1724553041026,"fUST",-155.0,0.0001368,2,"2024-08-25T02:30:41.026",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866664,1724553041036,"fUST",-70431.08402303,0.00013686,2,"2024-08-25T02:30:41.036",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866666,1724553041045,"fUST",-182.860602,0.00013686,2,"2024-08-25T02:30:41.045",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866668,1724553041056,"fUST",-182.860602,0.00013686,2,"2024-08-25T02:30:41.056",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866670,1724553041065,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.065",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866672,1724553041075,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.075",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866674,1724553041086,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.086",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866676,1724553041096,"fUST",-155.12815248,0.00013698,2,"2024-08-25T02:30:41.096",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866678,1724553041106,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.106",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866680,1724553041115,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.115",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866682,1724553041125,"fUST",-616.21891281,0.00013698,2,"2024-08-25T02:30:41.125",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866684,1724553041134,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.134",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866686,1724553041144,"fUST",-458.0,0.00013698,2,"2024-08-25T02:30:41.144",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866688,1724553041153,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.153",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866690,1724553041163,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.163",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866692,1724553041173,"fUST",-255.78727016,0.00013698,2,"2024-08-25T02:30:41.173",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866695,1724553041189,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.189",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866696,1724553041200,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.200",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866699,1724553041210,"fUST",-507.66471492,0.00013698,2,"2024-08-25T02:30:41.210",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866701,1724553041220,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.220",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866703,1724553041229,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.229",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866705,1724553041241,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.241",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866707,1724553041253,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.253",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866709,1724553041262,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.262",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866711,1724553041271,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.271",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866713,1724553041281,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.281",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866715,1724553041295,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.295",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866717,1724553041305,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.305",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866719,1724553041315,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.315",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866721,1724553041327,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.327",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866723,1724553041338,"fUST",-513.84816767,0.00013698,2,"2024-08-25T02:30:41.338",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866725,1724553041347,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.347",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866727,1724553041357,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.357",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866729,1724553041368,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.368",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866731,1724553041378,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.378",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866733,1724553041387,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.387",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866735,1724553041398,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.398",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866737,1724553041408,"fUST",-501.79134036,0.00013698,2,"2024-08-25T02:30:41.408",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866739,1724553041417,"fUST",-500.87219399,0.00013698,2,"2024-08-25T02:30:41.417",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866741,1724553041427,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.427",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866743,1724553041438,"fUST",-150.0,0.00013698,2,"2024-08-25T02:30:41.438",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866745,1724553041448,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.448",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866747,1724553041458,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.458",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866749,1724553041467,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.467",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866751,1724553041477,"fUST",-501.00260654,0.00013698,2,"2024-08-25T02:30:41.477",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866753,1724553041486,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.486",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866755,1724553041495,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.495",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866757,1724553041504,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.504",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866759,1724553041513,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.513",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866761,1724553041523,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.523",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866763,1724553041533,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.533",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866764,1724553041543,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.543",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866765,1724553041553,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.553",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866766,1724553041562,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.562",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866767,1724553041572,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.572",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866768,1724553041581,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.581",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866769,1724553041590,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.590",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866770,1724553041600,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.600",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866771,1724553041610,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.610",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866772,1724553041620,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.620",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866773,1724553041630,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.630",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866774,1724553041639,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.639",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866775,1724553041650,"fUST",-747.17,0.00013698,2,"2024-08-25T02:30:41.650",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866776,1724553041660,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.660",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866777,1724553041670,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.670",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866779,1724553041680,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.680",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866781,1724553041689,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.689",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866783,1724553041700,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.700",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866785,1724553041709,"fUST",-514.56,0.00013698,2,"2024-08-25T02:30:41.709",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866787,1724553041719,"fUST",-514.70392481,0.00013698,2,"2024-08-25T02:30:41.719",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866789,1724553041730,"fUST",-321.20435799,0.00013698,2,"2024-08-25T02:30:41.730",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866791,1724553041739,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.739",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866793,1724553041749,"fUST",-450.38421768,0.00013698,2,"2024-08-25T02:30:41.749",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866795,1724553041758,"fUST",-500.66,0.00013698,2,"2024-08-25T02:30:41.758",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866797,1724553041768,"fUST",-504.22795009,0.00013698,2,"2024-08-25T02:30:41.768",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866798,1724553041777,"fUST",-630.13,0.00013698,2,"2024-08-25T02:30:41.777",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866800,1724553041786,"fUST",-501.55899695,0.00013698,2,"2024-08-25T02:30:41.786",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866802,1724553041796,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.796",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866804,1724553041806,"fUST",-501.49645915,0.00013698,2,"2024-08-25T02:30:41.806",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866806,1724553041816,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.816",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866808,1724553041826,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.826",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866811,1724553041837,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.837",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866813,1724553041847,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.847",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866815,1724553041858,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.858",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866817,1724553041870,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.870",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866819,1724553041880,"fUST",-540.09979371,0.00013698,2,"2024-08-25T02:30:41.880",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866821,1724553041890,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.890",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866823,1724553041899,"fUST",-530.37,0.00013698,2,"2024-08-25T02:30:41.899",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866825,1724553041909,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.909",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866827,1724553041919,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.919",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866829,1724553041929,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.929",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866831,1724553041939,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.939",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866833,1724553041949,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.949",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866835,1724553041959,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:41.959",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866837,1724553041969,"fUST",-727.93,0.00013698,2,"2024-08-25T02:30:41.969",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866839,1724553041979,"fUST",-500.78878567,0.00013698,2,"2024-08-25T02:30:41.979",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866841,1724553041989,"fUST",-533.74,0.00013698,2,"2024-08-25T02:30:41.989",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866843,1724553041999,"fUST",-837.69,0.00013698,2,"2024-08-25T02:30:41.999",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866845,1724553042009,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.009",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866847,1724553042019,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.019",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866849,1724553042029,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.029",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866851,1724553042039,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.039",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866853,1724553042048,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.048",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866855,1724553042059,"fUST",-327.58962222,0.00013698,2,"2024-08-25T02:30:42.059",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866856,1724553042069,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.069",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866857,1724553042078,"fUST",-256.73008881,0.00013698,2,"2024-08-25T02:30:42.078",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866858,1724553042087,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.087",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866859,1724553042097,"fUST",-501.0570881,0.00013698,2,"2024-08-25T02:30:42.097",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866860,1724553042106,"fUST",-898.09,0.00013698,2,"2024-08-25T02:30:42.106",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866861,1724553042116,"fUST",-762.65,0.00013698,2,"2024-08-25T02:30:42.116",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866862,1724553042125,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.125",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866863,1724553042135,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.135",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866864,1724553042144,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.144",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866865,1724553042154,"fUST",-500.5812964,0.00013698,2,"2024-08-25T02:30:42.154",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866866,1724553042164,"fUST",-557.19,0.00013698,2,"2024-08-25T02:30:42.164",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866867,1724553042173,"fUST",-523.94,0.00013698,2,"2024-08-25T02:30:42.173",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866868,1724553042183,"fUST",-501.65159384,0.00013698,2,"2024-08-25T02:30:42.183",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866869,1724553042192,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.192",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866870,1724553042202,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.202",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866871,1724553042211,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.211",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866873,1724553042220,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.220",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866875,1724553042230,"fUST",-502.413919,0.00013698,2,"2024-08-25T02:30:42.230",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866877,1724553042240,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.240",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866879,1724553042249,"fUST",-559.47,0.00013698,2,"2024-08-25T02:30:42.249",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866881,1724553042259,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.259",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866883,1724553042268,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.268",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866885,1724553042278,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.278",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866887,1724553042292,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.292",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866889,1724553042301,"fUST",-500.90180968,0.00013698,2,"2024-08-25T02:30:42.301",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866891,1724553042310,"fUST",-838.36,0.00013698,2,"2024-08-25T02:30:42.310",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866893,1724553042322,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.322",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866895,1724553042331,"fUST",-637.88,0.00013698,2,"2024-08-25T02:30:42.331",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866897,1724553042341,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.341",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866899,1724553042354,"fUST",-501.15110679,0.00013698,2,"2024-08-25T02:30:42.354",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866901,1724553042367,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.367",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866903,1724553042377,"fUST",-615.93,0.00013698,2,"2024-08-25T02:30:42.377",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866905,1724553042388,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.388",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866907,1724553042398,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.398",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866909,1724553042408,"fUST",-262.31899289,0.00013698,2,"2024-08-25T02:30:42.408",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866912,1724553042420,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.420",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866914,1724553042431,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.431",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866916,1724553042442,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.442",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866918,1724553042453,"fUST",-630.25,0.00013698,2,"2024-08-25T02:30:42.453",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866920,1724553042464,"fUST",-500.63741266,0.00013698,2,"2024-08-25T02:30:42.464",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866922,1724553042474,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.474",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866924,1724553042484,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.484",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866926,1724553042495,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.495",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866928,1724553042507,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.507",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866931,1724553042518,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.518",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866933,1724553042528,"fUST",-500.43180736,0.00013698,2,"2024-08-25T02:30:42.528",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866934,1724553042537,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.537",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866937,1724553042547,"fUST",-639.39,0.00013698,2,"2024-08-25T02:30:42.547",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866938,1724553042557,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.557",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866940,1724553042568,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.568",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866943,1724553042578,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.578",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866945,1724553042588,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.588",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866947,1724553042598,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.598",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866949,1724553042607,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.607",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866951,1724553042617,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.617",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866952,1724553042626,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.626",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866954,1724553042635,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.635",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866956,1724553042644,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.644",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866958,1724553042653,"fUST",-501.40451224,0.00013698,2,"2024-08-25T02:30:42.653",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866960,1724553042662,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.662",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866962,1724553042671,"fUST",-857.68,0.00013698,2,"2024-08-25T02:30:42.671",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866964,1724553042681,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.681",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866966,1724553042691,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.691",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866968,1724553042700,"fUST",-1181.45,0.00013698,2,"2024-08-25T02:30:42.700",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866970,1724553042710,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.710",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866972,1724553042720,"fUST",-737.73,0.00013698,2,"2024-08-25T02:30:42.720",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866974,1724553042730,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.730",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866976,1724553042741,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.741",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866979,1724553042752,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.752",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866981,1724553042761,"fUST",-580.99638008,0.00013698,2,"2024-08-25T02:30:42.761",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866983,1724553042771,"fUST",-820.8,0.00013698,2,"2024-08-25T02:30:42.771",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866985,1724553042780,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.780",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866987,1724553042790,"fUST",-859.57,0.00013698,2,"2024-08-25T02:30:42.790",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866989,1724553042801,"fUST",-531.73,0.00013698,2,"2024-08-25T02:30:42.801",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866992,1724553042811,"fUST",-602.01,0.00013698,2,"2024-08-25T02:30:42.811",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866994,1724553042822,"fUST",-563.79,0.00013698,2,"2024-08-25T02:30:42.822",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866996,1724553042832,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.832",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335866998,1724553042842,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.842",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867000,1724553042852,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.852",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867002,1724553042863,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.863",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867006,1724553042873,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.873",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867008,1724553042883,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.883",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867012,1724553042893,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.893",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867015,1724553042902,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.902",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867018,1724553042912,"fUST",-806.15,0.00013698,2,"2024-08-25T02:30:42.912",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867020,1724553042921,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.921",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867022,1724553042931,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.931",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867024,1724553042940,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.940",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867026,1724553042950,"fUST",-800.6,0.00013698,2,"2024-08-25T02:30:42.950",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867028,1724553042959,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.959",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867030,1724553042969,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.969",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867032,1724553042978,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.978",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867034,1724553042987,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.987",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867036,1724553042996,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:42.996",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867038,1724553043006,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.006",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867040,1724553043015,"fUST",-780.76,0.00013698,2,"2024-08-25T02:30:43.015",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867042,1724553043024,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.024",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867044,1724553043034,"fUST",-500.97271824,0.00013698,2,"2024-08-25T02:30:43.034",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867046,1724553043043,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.043",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867048,1724553043053,"fUST",-501.55403245,0.00013698,2,"2024-08-25T02:30:43.053",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867050,1724553043063,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.063",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867053,1724553043072,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.072",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867055,1724553043081,"fUST",-570.64,0.00013698,2,"2024-08-25T02:30:43.081",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867057,1724553043091,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.091",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867059,1724553043100,"fUST",-734.35,0.00013698,2,"2024-08-25T02:30:43.100",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867061,1724553043109,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.109",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867063,1724553043118,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.118",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867065,1724553043127,"fUST",-557.65,0.00013698,2,"2024-08-25T02:30:43.127",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867067,1724553043137,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.137",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867069,1724553043146,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.146",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867071,1724553043155,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.155",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867072,1724553043164,"fUST",-816.48,0.00013698,2,"2024-08-25T02:30:43.164",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867075,1724553043174,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.174",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867077,1724553043186,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.186",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867079,1724553043195,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.195",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867080,1724553043206,"fUST",-630.15,0.00013698,2,"2024-08-25T02:30:43.206",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867082,1724553043215,"fUST",-501.81768888,0.00013698,2,"2024-08-25T02:30:43.215",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867085,1724553043224,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.224",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867088,1724553043233,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.233",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867090,1724553043242,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.242",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867092,1724553043251,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.251",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867094,1724553043261,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.261",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867097,1724553043271,"fUST",-576.36,0.00013698,2,"2024-08-25T02:30:43.271",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867099,1724553043280,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.280",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867101,1724553043294,"fUST",-807.9,0.00013698,2,"2024-08-25T02:30:43.294",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867103,1724553043303,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.303",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867105,1724553043312,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.312",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867107,1724553043322,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.322",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867109,1724553043332,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.332",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867111,1724553043341,"fUST",-593.42,0.00013698,2,"2024-08-25T02:30:43.341",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867113,1724553043350,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.350",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867115,1724553043360,"fUST",-960.42,0.00013698,2,"2024-08-25T02:30:43.360",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867117,1724553043370,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.370",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867119,1724553043379,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.379",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867121,1724553043389,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.389",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867123,1724553043398,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.398",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867125,1724553043408,"fUST",-640.53,0.00013698,2,"2024-08-25T02:30:43.408",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867127,1724553043417,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.417",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867129,1724553043426,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.426",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867131,1724553043444,"fUST",-229.55386132,0.00013698,2,"2024-08-25T02:30:43.444",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867133,1724553043454,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.454",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867135,1724553043463,"fUST",-851.29,0.00013698,2,"2024-08-25T02:30:43.463",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867137,1724553043472,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.472",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867139,1724553043481,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.481",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867141,1724553043491,"fUST",-866.95,0.00013698,2,"2024-08-25T02:30:43.491",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867143,1724553043501,"fUST",-918.26,0.00013698,2,"2024-08-25T02:30:43.501",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867145,1724553043510,"fUST",-696.08,0.00013698,2,"2024-08-25T02:30:43.510",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867147,1724553043520,"fUST",-202.79518648,0.00013698,2,"2024-08-25T02:30:43.520",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867149,1724553043529,"fUST",-716.88,0.00013698,2,"2024-08-25T02:30:43.529",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867151,1724553043539,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.539",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867153,1724553043548,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.548",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867155,1724553043558,"fUST",-601.59,0.00013698,2,"2024-08-25T02:30:43.558",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867157,1724553043567,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.567",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867159,1724553043577,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.577",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867161,1724553043587,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.587",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867163,1724553043596,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.596",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867166,1724553043605,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.605",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867169,1724553043614,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.614",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867172,1724553043623,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.623",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867174,1724553043632,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.632",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867176,1724553043641,"fUST",-663.87,0.00013698,2,"2024-08-25T02:30:43.641",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867178,1724553043650,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.650",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867181,1724553043659,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.659",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867184,1724553043669,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.669",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867186,1724553043678,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.678",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867188,1724553043687,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.687",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867190,1724553043697,"fUST",-890.14,0.00013698,2,"2024-08-25T02:30:43.697",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867192,1724553043706,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.706",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867194,1724553043715,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.715",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867196,1724553043724,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.724",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867198,1724553043734,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.734",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867200,1724553043744,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.744",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867202,1724553043753,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.753",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867204,1724553043762,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.762",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867206,1724553043771,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.771",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867208,1724553043781,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.781",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867210,1724553043791,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.791",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867212,1724553043800,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.800",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867214,1724553043809,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.809",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867216,1724553043819,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.819",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867219,1724553043829,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.829",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867221,1724553043838,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.838",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867223,1724553043847,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.847",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867225,1724553043857,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.857",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867227,1724553043867,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.867",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867229,1724553043876,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.876",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867231,1724553043885,"fUST",-704.08,0.00013698,2,"2024-08-25T02:30:43.885",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867233,1724553043894,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.894",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867235,1724553043903,"fUST",-704.24116125,0.00013698,2,"2024-08-25T02:30:43.903",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867237,1724553043913,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.913",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867239,1724553043922,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.922",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867241,1724553043931,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.931",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867243,1724553043941,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:43.941",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867244,1724553043950,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.950",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867246,1724553043959,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.959",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867248,1724553043968,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.968",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867251,1724553043977,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.977",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867252,1724553043986,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.986",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867254,1724553043995,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:43.995",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867257,1724553044005,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:44.005",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867259,1724553044014,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:44.014",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867261,1724553044023,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:44.023",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867263,1724553044032,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.032",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867265,1724553044041,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:44.041",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867267,1724553044051,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:44.051",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867269,1724553044060,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:44.060",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867271,1724553044070,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.070",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867272,1724553044079,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.079",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867274,1724553044088,"fUST",-553.27,0.00013698,2,"2024-08-25T02:30:44.088",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867276,1724553044097,"fUST",-553.35363944,0.00013698,2,"2024-08-25T02:30:44.097",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867278,1724553044106,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.106",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867280,1724553044116,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.116",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867282,1724553044125,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.125",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867284,1724553044134,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.134",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867286,1724553044143,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.143",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867288,1724553044152,"fUST",-589.28,0.00013698,2,"2024-08-25T02:30:44.152",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867290,1724553044161,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.161",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867292,1724553044170,"fUST",-683.53,0.00013698,2,"2024-08-25T02:30:44.170",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867294,1724553044180,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.180",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867296,1724553044189,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.189",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867298,1724553044199,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.199",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867301,1724553044208,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.208",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867303,1724553044218,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.218",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867304,1724553044227,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.227",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867306,1724553044236,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.236",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867308,1724553044246,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.246",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867310,1724553044255,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.255",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867312,1724553044264,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.264",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867314,1724553044274,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.274",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867316,1724553044285,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.285",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867318,1724553044296,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.296",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867320,1724553044306,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.306",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867323,1724553044316,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.316",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867325,1724553044326,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.326",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867327,1724553044336,"fUST",-366.24600192,0.00013698,2,"2024-08-25T02:30:44.336",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867328,1724553044346,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.346",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867330,1724553044355,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.355",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867332,1724553044366,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.366",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867334,1724553044376,"fUST",-787.05,0.00013698,2,"2024-08-25T02:30:44.376",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867336,1724553044386,"fUST",-705.45,0.00013698,2,"2024-08-25T02:30:44.386",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867337,1724553044395,"fUST",-739.35,0.00013698,2,"2024-08-25T02:30:44.395",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867339,1724553044405,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.405",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867340,1724553044414,"fUST",-567.18916599,0.00013698,2,"2024-08-25T02:30:44.414",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867341,1724553044424,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.424",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867342,1724553044434,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.434",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867343,1724553044443,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.443",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867344,1724553044452,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.452",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867345,1724553044461,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.461",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867346,1724553044471,"fUST",-500.94692236,0.00013698,2,"2024-08-25T02:30:44.471",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867347,1724553044480,"fUST",-578.94,0.00013698,2,"2024-08-25T02:30:44.480",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867348,1724553044489,"fUST",-500.25989979,0.00013698,2,"2024-08-25T02:30:44.489",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867349,1724553044498,"fUST",-620.15,0.00013698,2,"2024-08-25T02:30:44.498",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867350,1724553044508,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.508",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867351,1724553044517,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.517",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867352,1724553044526,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.526",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867353,1724553044536,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.536",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867354,1724553044545,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.545",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867356,1724553044554,"fUST",-512.74,0.00013698,2,"2024-08-25T02:30:44.554",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867357,1724553044563,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.563",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867358,1724553044573,"fUST",-910.08,0.00013698,2,"2024-08-25T02:30:44.573",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867359,1724553044583,"fUST",-626.25,0.00013698,2,"2024-08-25T02:30:44.583",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867360,1724553044593,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.593",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867361,1724553044788,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.788",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867362,1724553044798,"fUST",-759.65,0.00013698,2,"2024-08-25T02:30:44.798",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867363,1724553044807,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.807",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867364,1724553044817,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.817",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867365,1724553044826,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.826",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867366,1724553044835,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.835",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867367,1724553044845,"fUST",-546.20715059,0.00013698,2,"2024-08-25T02:30:44.845",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867368,1724553044854,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.854",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867369,1724553044863,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.863",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867370,1724553044874,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.874",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867371,1724553044884,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.884",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867372,1724553044894,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.894",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867373,1724553044904,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.904",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867374,1724553044916,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.916",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867375,1724553044927,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.927",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867376,1724553044938,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.938",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867377,1724553044949,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.949",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867378,1724553044960,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.960",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867379,1724553044971,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.971",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867380,1724553044980,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.980",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867381,1724553044990,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:44.990",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867382,1724553045000,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.000",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867383,1724553045009,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.009",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867384,1724553045019,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.019",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867385,1724553045030,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.030",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867386,1724553045041,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.041",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867387,1724553045051,"fUST",-501.09190159,0.00013698,2,"2024-08-25T02:30:45.051",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867388,1724553045064,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.064",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867389,1724553045074,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.074",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867390,1724553045084,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.084",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867391,1724553045095,"fUST",-492.37852092,0.00013698,2,"2024-08-25T02:30:45.095",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867392,1724553045105,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.105",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867393,1724553045114,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.114",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867394,1724553045123,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.123",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867395,1724553045133,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.133",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867396,1724553045144,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.144",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867397,1724553045156,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.156",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867398,1724553045167,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.167",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867399,1724553045177,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.177",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867400,1724553045187,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.187",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867401,1724553045196,"fUST",-502.96383061,0.00013698,2,"2024-08-25T02:30:45.196",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867402,1724553045206,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.206",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867403,1724553045215,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.215",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867404,1724553045225,"fUST",-698.99,0.00013698,2,"2024-08-25T02:30:45.225",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867405,1724553045234,"fUST",-530.18,0.00013698,2,"2024-08-25T02:30:45.234",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867406,1724553045243,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.243",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867407,1724553045253,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.253",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867408,1724553045262,"fUST",-595.52,0.00013698,2,"2024-08-25T02:30:45.262",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867409,1724553045272,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.272",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867410,1724553045281,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.281",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867411,1724553045294,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.294",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867412,1724553045304,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.304",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867413,1724553045314,"fUST",-737.35,0.00013698,2,"2024-08-25T02:30:45.314",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867414,1724553045326,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.326",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867415,1724553045335,"fUST",-493.4252913,0.00013698,2,"2024-08-25T02:30:45.335",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867416,1724553045344,"fUST",-842.62,0.00013698,2,"2024-08-25T02:30:45.344",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867417,1724553045354,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.354",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867418,1724553045366,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.366",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867419,1724553045375,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.375",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867420,1724553045384,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.384",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867421,1724553045394,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.394",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867422,1724553045403,"fUST",-617.05,0.00013698,2,"2024-08-25T02:30:45.403",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867423,1724553045413,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.413",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867424,1724553045423,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.423",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867425,1724553045433,"fUST",-501.66575422,0.00013698,2,"2024-08-25T02:30:45.433",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867426,1724553045443,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.443",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867427,1724553045453,"fUST",-522.87443924,0.00013698,2,"2024-08-25T02:30:45.453",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867428,1724553045462,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.462",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867429,1724553045471,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.471",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867430,1724553045481,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.481",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867431,1724553045490,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.490",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867432,1724553045499,"fUST",-557.51,0.00013698,2,"2024-08-25T02:30:45.499",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867433,1724553045509,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.509",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867434,1724553045518,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.518",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867435,1724553045529,"fUST",-835.81,0.00013698,2,"2024-08-25T02:30:45.529",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867436,1724553045538,"fUST",-500.88159147,0.00013698,2,"2024-08-25T02:30:45.538",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867437,1724553045548,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.548",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867438,1724553045557,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.557",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867439,1724553045569,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.569",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867440,1724553045578,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.578",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867441,1724553045588,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.588",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867442,1724553045597,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.597",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867443,1724553045606,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.606",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867444,1724553045616,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.616",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867445,1724553045627,"fUST",-625.01,0.00013698,2,"2024-08-25T02:30:45.627",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867446,1724553045636,"fUST",-852.63,0.00013698,2,"2024-08-25T02:30:45.636",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867447,1724553045646,"fUST",-754.96,0.00013698,2,"2024-08-25T02:30:45.646",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867448,1724553045655,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.655",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867449,1724553045665,"fUST",-440.20197952,0.00013698,2,"2024-08-25T02:30:45.665",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867450,1724553045675,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.675",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867451,1724553045684,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.684",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867452,1724553045704,"fUST",-730.46,0.00013698,2,"2024-08-25T02:30:45.704",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867453,1724553045714,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.714",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867454,1724553045723,"fUST",-549.16,0.00013698,2,"2024-08-25T02:30:45.723",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867455,1724553045733,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.733",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867456,1724553045745,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.745",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867457,1724553045755,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.755",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867458,1724553045765,"fUST",-854.82,0.00013698,2,"2024-08-25T02:30:45.765",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867459,1724553045774,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.774",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867460,1724553045784,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.784",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867461,1724553045794,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.794",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867462,1724553045803,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.803",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867463,1724553045812,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.812",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867464,1724553045822,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.822",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867465,1724553045831,"fUST",-618.57,0.00013698,2,"2024-08-25T02:30:45.831",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867466,1724553045841,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.841",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867467,1724553045851,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.851",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867468,1724553045860,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.860",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867469,1724553045870,"fUST",-567.74904891,0.00013698,2,"2024-08-25T02:30:45.870",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867470,1724553045879,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.879",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867471,1724553045889,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.889",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867472,1724553045899,"fUST",-897.49,0.00013698,2,"2024-08-25T02:30:45.899",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867473,1724553045908,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.908",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867474,1724553045917,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.917",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867475,1724553045927,"fUST",-539.15,0.00013698,2,"2024-08-25T02:30:45.927",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867476,1724553045945,"fUST",-723.82,0.00013698,2,"2024-08-25T02:30:45.945",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867477,1724553045955,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.955",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867478,1724553045965,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.965",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867479,1724553045975,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.975",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867480,1724553045985,"fUST",-505.06,0.00013698,2,"2024-08-25T02:30:45.985",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867481,1724553045994,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:45.994",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867482,1724553046003,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.003",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867483,1724553046013,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.013",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867484,1724553046023,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.023",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867485,1724553046033,"fUST",-527.77158515,0.00013698,2,"2024-08-25T02:30:46.033",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867486,1724553046042,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.042",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867487,1724553046052,"fUST",-502.52031506,0.00013698,2,"2024-08-25T02:30:46.052",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867488,1724553046062,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.062",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867489,1724553046071,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.071",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867490,1724553046081,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.081",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867491,1724553046090,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.090",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867492,1724553046100,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.100",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867493,1724553046110,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.110",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867494,1724553046119,"fUST",-293.59894148,0.00013698,2,"2024-08-25T02:30:46.119",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867495,1724553046129,"fUST",-697.33,0.00013698,2,"2024-08-25T02:30:46.129",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867496,1724553046138,"fUST",-501.4010802,0.00013698,2,"2024-08-25T02:30:46.138",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867497,1724553046150,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.150",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867498,1724553046161,"fUST",-538.83013338,0.00013698,2,"2024-08-25T02:30:46.161",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867499,1724553046170,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.170",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867500,1724553046181,"fUST",-473.4629534,0.00013698,2,"2024-08-25T02:30:46.181",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867501,1724553046191,"fUST",-830.91,0.00013698,2,"2024-08-25T02:30:46.191",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867502,1724553046201,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.201",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867503,1724553046210,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.210",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867504,1724553046219,"fUST",-805.64,0.00013698,2,"2024-08-25T02:30:46.219",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867505,1724553046228,"fUST",-910.76,0.00013698,2,"2024-08-25T02:30:46.228",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867506,1724553046238,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.238",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867507,1724553046247,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.247",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867508,1724553046256,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.256",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867509,1724553046266,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.266",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867510,1724553046275,"fUST",-554.08,0.00013698,2,"2024-08-25T02:30:46.275",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867511,1724553046287,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.287",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867512,1724553046300,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.300",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867513,1724553046309,"fUST",-442.70142694,0.00013698,2,"2024-08-25T02:30:46.309",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867514,1724553046321,"fUST",-594.8,0.00013698,2,"2024-08-25T02:30:46.321",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867515,1724553046332,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.332",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867516,1724553046343,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.343",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867517,1724553046355,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.355",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867518,1724553046366,"fUST",-576.12,0.00013698,2,"2024-08-25T02:30:46.366",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867519,1724553046375,"fUST",-962.45,0.00013698,2,"2024-08-25T02:30:46.375",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867520,1724553046385,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.385",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867521,1724553046395,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.395",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867522,1724553046404,"fUST",-662.84,0.00013698,2,"2024-08-25T02:30:46.404",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867523,1724553046413,"fUST",-564.79,0.00013698,2,"2024-08-25T02:30:46.413",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867524,1724553046422,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.422",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867525,1724553046434,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.434",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867526,1724553046444,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.444",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867527,1724553046453,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.453",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867528,1724553046463,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.463",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867529,1724553046472,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.472",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867530,1724553046482,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.482",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867531,1724553046491,"fUST",-504.11,0.00013698,2,"2024-08-25T02:30:46.491",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867532,1724553046501,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.501",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867533,1724553046510,"fUST",-789.41,0.00013698,2,"2024-08-25T02:30:46.510",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867534,1724553046520,"fUST",-681.78,0.00013698,2,"2024-08-25T02:30:46.520",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867535,1724553046529,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.529",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867536,1724553046538,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.538",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867537,1724553046548,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.548",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867538,1724553046557,"fUST",-881.7,0.00013698,2,"2024-08-25T02:30:46.557",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867539,1724553046568,"fUST",-1000.0,0.00013698,2,"2024-08-25T02:30:46.568",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867540,1724553046578,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.578",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867541,1724553046587,"fUST",-501.22684419,0.00013698,2,"2024-08-25T02:30:46.587",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867542,1724553046597,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.597",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867543,1724553046606,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.606",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867544,1724553046616,"fUST",-853.69,0.00013698,2,"2024-08-25T02:30:46.616",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867545,1724553046625,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.625",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867546,1724553046635,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.635",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867547,1724553046644,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.644",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867548,1724553046654,"fUST",-501.92678512,0.00013698,2,"2024-08-25T02:30:46.654",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867549,1724553046663,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.663",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867550,1724553046672,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.672",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867551,1724553046683,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.683",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867552,1724553046692,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.692",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867553,1724553046702,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.702",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867554,1724553046711,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.711",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867555,1724553046721,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.721",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867556,1724553046731,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.731",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867557,1724553046742,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.742",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867558,1724553046753,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.753",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867559,1724553046763,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.763",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867560,1724553046772,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.772",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867561,1724553046782,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.782",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867562,1724553046791,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.791",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867563,1724553046801,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.801",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867564,1724553046810,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.810",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867565,1724553046820,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.820",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867566,1724553046830,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.830",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867567,1724553046840,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.840",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867568,1724553046849,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.849",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867569,1724553046859,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.859",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867570,1724553046868,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.868",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867571,1724553046878,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.878",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867572,1724553046887,"fUST",-489.74338549,0.00013698,2,"2024-08-25T02:30:46.887",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867573,1724553046898,"fUST",-502.85941339,0.00013698,2,"2024-08-25T02:30:46.898",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867574,1724553046907,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.907",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867575,1724553046916,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.916",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867576,1724553046926,"fUST",-577.21,0.00013698,2,"2024-08-25T02:30:46.926",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867577,1724553046936,"fUST",-502.11746487,0.00013698,2,"2024-08-25T02:30:46.936",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867578,1724553046945,"fUST",-500.54106135,0.00013698,2,"2024-08-25T02:30:46.945",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867579,1724553046955,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.955",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867580,1724553046965,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:46.965",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867581,1724553046974,"fUST",-515.22,0.00013698,2,"2024-08-25T02:30:46.974",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867582,1724553046984,"fUST",-854.68,0.00013698,2,"2024-08-25T02:30:46.984",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867583,1724553046993,"fUST",-500.17349798,0.00013698,2,"2024-08-25T02:30:46.993",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867584,1724553047003,"fUST",-502.44496305,0.00013698,2,"2024-08-25T02:30:47.003",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867585,1724553047012,"fUST",-821.39,0.00013698,2,"2024-08-25T02:30:47.012",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867586,1724553047022,"fUST",-686.72,0.00013698,2,"2024-08-25T02:30:47.022",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867587,1724553047032,"fUST",-881.42,0.00013698,2,"2024-08-25T02:30:47.032",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867588,1724553047041,"fUST",-631.41,0.00013698,2,"2024-08-25T02:30:47.041",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867589,1724553047051,"fUST",-558.67,0.00013698,2,"2024-08-25T02:30:47.051",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867590,1724553047060,"fUST",-521.51222689,0.00013698,2,"2024-08-25T02:30:47.060",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867591,1724553047070,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.070",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867592,1724553047079,"fUST",-1883.14,0.00013698,2,"2024-08-25T02:30:47.079",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867593,1724553047089,"fUST",-502.97,0.00013698,2,"2024-08-25T02:30:47.089",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867594,1724553047099,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.099",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867595,1724553047108,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.108",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867596,1724553047117,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.117",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867597,1724553047126,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.126",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867598,1724553047136,"fUST",-4377.33,0.00013698,2,"2024-08-25T02:30:47.136",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867599,1724553047146,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.146",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867600,1724553047215,"fUST",-976.9,0.00013698,2,"2024-08-25T02:30:47.215",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867601,1724553047226,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.226",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867602,1724553047236,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.236",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867603,1724553047247,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.247",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867604,1724553047257,"fUST",-299.71786465,0.00013698,2,"2024-08-25T02:30:47.257",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867605,1724553047268,"fUST",-768.88,0.00013698,2,"2024-08-25T02:30:47.268",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867606,1724553047278,"fUST",-777.22,0.00013698,2,"2024-08-25T02:30:47.278",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867607,1724553047293,"fUST",-96.12035486,0.00013698,2,"2024-08-25T02:30:47.293",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867608,1724553047801,"fUST",-544.34272896,0.00012898,2,"2024-08-25T02:30:47.801",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867609,1724553047811,"fUST",-407.01153616,0.00013698,2,"2024-08-25T02:30:47.811",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867610,1724553047820,"fUST",-1062.33,0.00013698,2,"2024-08-25T02:30:47.820",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867611,1724553047829,"fUST",-823.83,0.00013698,2,"2024-08-25T02:30:47.829",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867612,1724553047839,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.839",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867613,1724553047849,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.849",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867614,1724553047859,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.859",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867615,1724553047869,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.869",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867616,1724553047878,"fUST",-502.37336098,0.00013698,2,"2024-08-25T02:30:47.878",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867617,1724553047888,"fUST",-551.1752596,0.00013698,2,"2024-08-25T02:30:47.888",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867618,1724553047897,"fUST",-758.91,0.00013698,2,"2024-08-25T02:30:47.897",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867619,1724553047907,"fUST",-596.8,0.00013698,2,"2024-08-25T02:30:47.907",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867620,1724553047916,"fUST",-816.55,0.00013698,2,"2024-08-25T02:30:47.916",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867621,1724553047926,"fUST",-805.37,0.00013698,2,"2024-08-25T02:30:47.926",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867622,1724553047935,"fUST",-502.48041036,0.00013698,2,"2024-08-25T02:30:47.935",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867623,1724553047945,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.945",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867624,1724553047955,"fUST",-670.72,0.00013698,2,"2024-08-25T02:30:47.955",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867625,1724553047964,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.964",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867626,1724553047974,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:47.974",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867627,1724553047983,"fUST",-875.01,0.00013698,2,"2024-08-25T02:30:47.983",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867628,1724553047992,"fUST",-895.52,0.00013698,2,"2024-08-25T02:30:47.992",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867629,1724553048002,"fUST",-640.14,0.00013698,2,"2024-08-25T02:30:48.002",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867630,1724553048011,"fUST",-631.37,0.00013698,2,"2024-08-25T02:30:48.011",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867631,1724553048021,"fUST",-1240.17,0.00013698,2,"2024-08-25T02:30:48.021",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867632,1724553048031,"fUST",-661.94,0.00013698,2,"2024-08-25T02:30:48.031",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867633,1724553048040,"fUST",-5569.56,0.00013698,2,"2024-08-25T02:30:48.040",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867634,1724553048050,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.050",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867635,1724553048060,"fUST",-502.42094664,0.00013698,2,"2024-08-25T02:30:48.060",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867636,1724553048070,"fUST",-1584.72,0.00013698,2,"2024-08-25T02:30:48.070",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867637,1724553048080,"fUST",-570.61,0.00013698,2,"2024-08-25T02:30:48.080",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867638,1724553048090,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.090",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867639,1724553048099,"fUST",-501.96103978,0.00013698,2,"2024-08-25T02:30:48.099",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867640,1724553048109,"fUST",-598.25938544,0.00013698,2,"2024-08-25T02:30:48.109",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867641,1724553048118,"fUST",-620.1,0.00013698,2,"2024-08-25T02:30:48.118",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867642,1724553048128,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.128",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867643,1724553048137,"fUST",-299.0645899,0.00013698,2,"2024-08-25T02:30:48.137",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867644,1724553048147,"fUST",-511.49,0.00013698,2,"2024-08-25T02:30:48.147",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867645,1724553048156,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.156",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867646,1724553048165,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.165",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867647,1724553048174,"fUST",-501.59712476,0.00013698,2,"2024-08-25T02:30:48.174",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867648,1724553048183,"fUST",-2923.12,0.00013698,2,"2024-08-25T02:30:48.183",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867649,1724553048193,"fUST",-643.91,0.00013698,2,"2024-08-25T02:30:48.193",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867650,1724553048203,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.203",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867651,1724553048212,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.212",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867652,1724553048221,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.221",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867653,1724553048230,"fUST",-7053.92,0.00013698,2,"2024-08-25T02:30:48.230",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867654,1724553048240,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.240",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867655,1724553048249,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.249",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867656,1724553048259,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.259",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867657,1724553048268,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.268",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867658,1724553048277,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.277",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867659,1724553048289,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.289",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867660,1724553048298,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.298",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867661,1724553048307,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.307",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867662,1724553048317,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.317",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867663,1724553048327,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.327",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867664,1724553048336,"fUST",-766.54,0.00013698,2,"2024-08-25T02:30:48.336",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867665,1724553048345,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.345",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867666,1724553048356,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.356",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867667,1724553048366,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.366",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867668,1724553048377,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.377",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867669,1724553048386,"fUST",-719.62,0.00013698,2,"2024-08-25T02:30:48.386",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867670,1724553048395,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.395",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867671,1724553048405,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.405",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867672,1724553048414,"fUST",-364.42293956,0.00013698,2,"2024-08-25T02:30:48.414",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867673,1724553048423,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.423",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867674,1724553048434,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.434",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867675,1724553048445,"fUST",-784.14,0.00013698,2,"2024-08-25T02:30:48.445",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867676,1724553048455,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.455",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867677,1724553048465,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.465",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867678,1724553048476,"fUST",-740.37,0.00013698,2,"2024-08-25T02:30:48.476",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867679,1724553048486,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.486",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867680,1724553048496,"fUST",-571.54,0.00013698,2,"2024-08-25T02:30:48.496",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867681,1724553048506,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.506",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867682,1724553048516,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.516",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867683,1724553048526,"fUST",-823.92,0.00013698,2,"2024-08-25T02:30:48.526",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867684,1724553048535,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.535",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867685,1724553048545,"fUST",-728.88,0.00013698,2,"2024-08-25T02:30:48.545",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867686,1724553048554,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.554",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867687,1724553048564,"fUST",-501.3207196,0.00013698,2,"2024-08-25T02:30:48.564",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867688,1724553048574,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.574",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867689,1724553048584,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.584",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867690,1724553048594,"fUST",-966.19,0.00013698,2,"2024-08-25T02:30:48.594",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867691,1724553048604,"fUST",-823.67,0.00013698,2,"2024-08-25T02:30:48.604",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867692,1724553048613,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.613",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867693,1724553048623,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:48.623",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867694,1724553048635,"fUST",-25471.86147051,0.00013698,2,"2024-08-25T02:30:48.635",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867695,1724553049311,"fUST",-21235.56852949,0.00013698,2,"2024-08-25T02:30:49.311",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867696,1724553049323,"fUST",-593.3,0.00013698,2,"2024-08-25T02:30:49.323",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867697,1724553049333,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.333",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867698,1724553049343,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.343",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867699,1724553049353,"fUST",-940.42,0.00013698,2,"2024-08-25T02:30:49.353",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867700,1724553049363,"fUST",-908.24,0.00013698,2,"2024-08-25T02:30:49.363",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867701,1724553049374,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.374",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867702,1724553049384,"fUST",-1147.53,0.00013698,2,"2024-08-25T02:30:49.384",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867703,1724553049393,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.393",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867704,1724553049403,"fUST",-156.73644689,0.00013698,2,"2024-08-25T02:30:49.403",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867705,1724553049413,"fUST",-709.12,0.00013698,2,"2024-08-25T02:30:49.413",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867706,1724553049423,"fUST",-637.72,0.00013698,2,"2024-08-25T02:30:49.423",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867707,1724553049435,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.435",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867708,1724553049445,"fUST",-538.91,0.00013698,2,"2024-08-25T02:30:49.445",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867709,1724553049456,"fUST",-708.96,0.00013698,2,"2024-08-25T02:30:49.456",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867710,1724553049466,"fUST",-5771.85,0.00013698,2,"2024-08-25T02:30:49.466",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867711,1724553049476,"fUST",-500.11829174,0.00013698,2,"2024-08-25T02:30:49.476",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867712,1724553049486,"fUST",-500.41118715,0.00013698,2,"2024-08-25T02:30:49.486",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867713,1724553049495,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.495",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867714,1724553049506,"fUST",-621.65,0.00013698,2,"2024-08-25T02:30:49.506",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867715,1724553049516,"fUST",-712.62,0.00013698,2,"2024-08-25T02:30:49.516",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867716,1724553049525,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.525",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867717,1724553049535,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.535",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867718,1724553049545,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.545",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867719,1724553049555,"fUST",-165.24523707,0.00013698,2,"2024-08-25T02:30:49.555",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867720,1724553049564,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.564",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867721,1724553049575,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.575",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867722,1724553049585,"fUST",-5729.29,0.00013698,2,"2024-08-25T02:30:49.585",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867723,1724553049594,"fUST",-738.7,0.00013698,2,"2024-08-25T02:30:49.594",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867724,1724553049604,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.604",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867725,1724553049613,"fUST",-500.36469405,0.00013698,2,"2024-08-25T02:30:49.613",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867726,1724553049623,"fUST",-643.07,0.00013698,2,"2024-08-25T02:30:49.623",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867727,1724553049633,"fUST",-918.6,0.00013698,2,"2024-08-25T02:30:49.633",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867728,1724553049642,"fUST",-650.75,0.00013698,2,"2024-08-25T02:30:49.642",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867729,1724553049652,"fUST",-1279.96,0.00013698,2,"2024-08-25T02:30:49.652",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867730,1724553049662,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.662",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867731,1724553049673,"fUST",-502.82785214,0.00013698,2,"2024-08-25T02:30:49.673",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867732,1724553049684,"fUST",-648.84,0.00013698,2,"2024-08-25T02:30:49.684",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867733,1724553049694,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.694",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867734,1724553049704,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.704",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867735,1724553049715,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.715",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867736,1724553049725,"fUST",-2241.25,0.00013698,2,"2024-08-25T02:30:49.725",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867737,1724553049735,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.735",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867738,1724553049744,"fUST",-15406.2,0.00013698,2,"2024-08-25T02:30:49.744",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867739,1724553049754,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.754",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867740,1724553049764,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.764",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867741,1724553049774,"fUST",-1576.8,0.00013698,2,"2024-08-25T02:30:49.774",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867742,1724553049783,"fUST",-464.51141162,0.00013698,2,"2024-08-25T02:30:49.783",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867743,1724553049793,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.793",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867744,1724553049803,"fUST",-811.12,0.00013698,2,"2024-08-25T02:30:49.803",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867745,1724553049813,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.813",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867746,1724553049823,"fUST",-543.78,0.00013698,2,"2024-08-25T02:30:49.823",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867747,1724553049834,"fUST",-6773.73,0.00013698,2,"2024-08-25T02:30:49.834",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867748,1724553049844,"fUST",-504.12,0.00013698,2,"2024-08-25T02:30:49.844",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867749,1724553049856,"fUST",-705.25,0.00013698,2,"2024-08-25T02:30:49.856",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867750,1724553049866,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.866",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867751,1724553049876,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.876",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867752,1724553049886,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:49.886",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867753,1724553049896,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:49.896",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867754,1724553049906,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:49.906",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867755,1724553049916,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:49.916",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867756,1724553049926,"fUST",-12660.14,0.00013698,2,"2024-08-25T02:30:49.926",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867757,1724553049936,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.936",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867758,1724553049946,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:49.946",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867759,1724553049956,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:49.956",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867760,1724553049965,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.965",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867761,1724553049975,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:49.975",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867762,1724553049985,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.985",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867763,1724553049995,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:49.995",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867764,1724553050005,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:50.005",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867765,1724553050014,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:50.014",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867766,1724553050024,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:50.024",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867767,1724553050034,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.034",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867768,1724553050044,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:50.044",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867769,1724553050054,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:50.054",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867770,1724553050064,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.064",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867771,1724553050074,"fUST",-182.860602,0.00013698,2,"2024-08-25T02:30:50.074",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867772,1724553050084,"fUST",-556.3287933,0.00013698,2,"2024-08-25T02:30:50.084",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867773,1724553050094,"fUST",-182.860604,0.00013698,2,"2024-08-25T02:30:50.094",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867774,1724553050104,"fUST",-685.99,0.00013698,2,"2024-08-25T02:30:50.104",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867775,1724553050114,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.114",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867776,1724553050124,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.124",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867777,1724553050134,"fUST",-735.82,0.00013698,2,"2024-08-25T02:30:50.134",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867778,1724553050144,"fUST",-582.40761644,0.00013698,2,"2024-08-25T02:30:50.144",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867779,1724553050154,"fUST",-838.16,0.00013698,2,"2024-08-25T02:30:50.154",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867780,1724553050164,"fUST",-531.89476543,0.00013698,2,"2024-08-25T02:30:50.164",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867781,1724553050174,"fUST",-660.79,0.00013698,2,"2024-08-25T02:30:50.174",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867782,1724553050183,"fUST",-853.18,0.00013698,2,"2024-08-25T02:30:50.183",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867783,1724553050194,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.194",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867784,1724553050204,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.204",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867785,1724553050213,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.213",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867786,1724553050224,"fUST",-539.09,0.00013698,2,"2024-08-25T02:30:50.224",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867787,1724553050234,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.234",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867788,1724553050243,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.243",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867789,1724553050253,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.253",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867790,1724553050263,"fUST",-513.01,0.00013698,2,"2024-08-25T02:30:50.263",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867791,1724553050273,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.273",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867792,1724553050283,"fUST",-501.87902032,0.00013698,2,"2024-08-25T02:30:50.283",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867793,1724553050298,"fUST",-646.92,0.00013698,2,"2024-08-25T02:30:50.298",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867794,1724553050308,"fUST",-5892.75,0.00013698,2,"2024-08-25T02:30:50.308",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867795,1724553050317,"fUST",-502.06421671,0.00013698,2,"2024-08-25T02:30:50.317",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867796,1724553050328,"fUST",-701.08,0.00013698,2,"2024-08-25T02:30:50.328",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867797,1724553050338,"fUST",-1046.83,0.00013698,2,"2024-08-25T02:30:50.338",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867798,1724553050348,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.348",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867799,1724553050358,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.358",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867800,1724553050369,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.369",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867801,1724553050380,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.380",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867802,1724553050390,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.390",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867803,1724553050400,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.400",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867804,1724553050410,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.410",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867805,1724553050420,"fUST",-460.29150482,0.00013698,2,"2024-08-25T02:30:50.420",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867806,1724553050430,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.430",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867807,1724553050442,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.442",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867808,1724553050452,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.452",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867809,1724553050462,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.462",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867810,1724553050472,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.472",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867811,1724553050482,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.482",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867812,1724553050493,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.493",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867813,1724553050503,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.503",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867814,1724553050513,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.513",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867815,1724553050523,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.523",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867816,1724553050532,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.532",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867817,1724553050541,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.541",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867818,1724553050551,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.551",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867819,1724553050561,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.561",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867820,1724553050572,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.572",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867821,1724553050582,"fUST",-518.28,0.00013698,2,"2024-08-25T02:30:50.582",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867822,1724553050591,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.591",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867823,1724553050601,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.601",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867824,1724553050611,"fUST",-591.70315281,0.00013698,2,"2024-08-25T02:30:50.611",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867825,1724553050622,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.622",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867826,1724553050632,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.632",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867827,1724553050642,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.642",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867828,1724553050652,"fUST",-729.25,0.00013698,2,"2024-08-25T02:30:50.652",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867829,1724553050661,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.661",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867830,1724553050671,"fUST",-814.63,0.00013698,2,"2024-08-25T02:30:50.671",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867831,1724553050681,"fUST",-623.38,0.00013698,2,"2024-08-25T02:30:50.681",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867832,1724553050691,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.691",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867833,1724553050701,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.701",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867834,1724553050711,"fUST",-3008.27,0.00013698,2,"2024-08-25T02:30:50.711",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867835,1724553050721,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.721",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867836,1724553050731,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.731",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867837,1724553050742,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.742",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867838,1724553050752,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.752",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867839,1724553050762,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.762",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867840,1724553050772,"fUST",-505.49876325,0.00013698,2,"2024-08-25T02:30:50.772",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867841,1724553050783,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.783",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867842,1724553050793,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.793",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867843,1724553050804,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.804",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867844,1724553050815,"fUST",-501.88638267,0.00013698,2,"2024-08-25T02:30:50.815",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867845,1724553050825,"fUST",-649.89,0.00013698,2,"2024-08-25T02:30:50.825",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867846,1724553050835,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.835",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867847,1724553050846,"fUST",-500.12162073,0.00013698,2,"2024-08-25T02:30:50.846",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867848,1724553050856,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.856",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867849,1724553050866,"fUST",-602.99,0.00013698,2,"2024-08-25T02:30:50.866",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867850,1724553050876,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.876",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867851,1724553050886,"fUST",-506.84333863,0.00013698,2,"2024-08-25T02:30:50.886",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867852,1724553050897,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.897",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867853,1724553050907,"fUST",-834.54,0.00013698,2,"2024-08-25T02:30:50.907",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867854,1724553050917,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.917",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867855,1724553050927,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.927",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867856,1724553050938,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.938",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867857,1724553050948,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.948",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867858,1724553050959,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.959",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867859,1724553050969,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:50.969",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867860,1724553050979,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.979",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867861,1724553050990,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:50.990",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867862,1724553051191,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:51.191",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867863,1724553051201,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.201",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867864,1724553051211,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:51.211",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867865,1724553051220,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.220",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867866,1724553051230,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.230",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867867,1724553051239,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.239",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867868,1724553051248,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.248",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867869,1724553051258,"fUST",-264.02985475,0.00013698,2,"2024-08-25T02:30:51.258",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867870,1724553051267,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.267",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867871,1724553051276,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:51.276",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867872,1724553051287,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.287",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867873,1724553051299,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.299",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867874,1724553051308,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.308",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867875,1724553051318,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:51.318",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867876,1724553051327,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.327",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867877,1724553051338,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:51.338",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867878,1724553051347,"fUST",-1342.97,0.00013698,2,"2024-08-25T02:30:51.347",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867879,1724553051357,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.357",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867880,1724553051369,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.369",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867881,1724553051379,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:51.379",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867882,1724553051389,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.389",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867883,1724553051399,"fUST",-611.15,0.00013698,2,"2024-08-25T02:30:51.399",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867884,1724553051410,"fUST",-585.84,0.00013698,2,"2024-08-25T02:30:51.410",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867885,1724553051419,"fUST",-611.24197347,0.00013698,2,"2024-08-25T02:30:51.419",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867886,1724553051428,"fUST",-500.0,0.00013698,2,"2024-08-25T02:30:51.428",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867887,1724553051438,"fUST",-9652.23,0.00013698,2,"2024-08-25T02:30:51.438",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867888,1724553051448,"fUST",-369.29874692,0.00013698,2,"2024-08-25T02:30:51.448",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867889,1724553106722,"fUST",6699.6099973,0.00025,120,"2024-08-25T02:31:46.722",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867894,1724553948565,"fUST",2800.0,0.00027,120,"2024-08-25T02:45:48.565",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867895,1724553967471,"fUST",2800.0,0.00027,120,"2024-08-25T02:46:07.471",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867919,1724554238831,"fUST",-665.87363408,0.00012779,2,"2024-08-25T02:50:38.831",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867920,1724554238841,"fUST",-413.92740091,0.00012782,2,"2024-08-25T02:50:38.841",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867921,1724554238851,"fUST",-368.382031,0.00012877,2,"2024-08-25T02:50:38.851",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867922,1724554238862,"fUST",-155.10315119,0.00012886,2,"2024-08-25T02:50:38.862",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867923,1724554238871,"fUST",-154.85810047,0.00012886,2,"2024-08-25T02:50:38.871",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867924,1724554238880,"fUST",-223.81838799,0.00012898,2,"2024-08-25T02:50:38.880",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867925,1724554238890,"fUST",-181.26685086,0.00012898,2,"2024-08-25T02:50:38.890",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867926,1724554238899,"fUST",-160.5406859,0.00012934,2,"2024-08-25T02:50:38.899",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867927,1724554238908,"fUST",-601.74973933,0.00012934,2,"2024-08-25T02:50:38.908",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867928,1724554238918,"fUST",-423.36839699,0.00012934,2,"2024-08-25T02:50:38.918",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867929,1724554238927,"fUST",-295.18952835,0.00012971,2,"2024-08-25T02:50:38.927",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867930,1724554238936,"fUST",-334.64119588,0.00012971,2,"2024-08-25T02:50:38.936",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867931,1724554238945,"fUST",-162.15929232,0.00012971,2,"2024-08-25T02:50:38.945",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867932,1724554238954,"fUST",-544.34272896,0.00012971,2,"2024-08-25T02:50:38.954",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867933,1724554238964,"fUST",-300.0,0.00012984,2,"2024-08-25T02:50:38.964",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867934,1724554238973,"fUST",-300.0,0.00012984,2,"2024-08-25T02:50:38.973",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867935,1724554238983,"fUST",-864.6700046,0.00013,2,"2024-08-25T02:50:38.983",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867936,1724554238992,"fUST",-300.0,0.00013432,2,"2024-08-25T02:50:38.992",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867937,1724554239001,"fUST",-2000.0,0.00013455,2,"2024-08-25T02:50:39.001",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867938,1724554239011,"fUST",-469.37492043,0.00013471,2,"2024-08-25T02:50:39.011",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867939,1724554239020,"fUST",-1816.00450673,0.00013473,2,"2024-08-25T02:50:39.020",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867940,1724554239029,"fUST",-154.90128207,0.00013477,2,"2024-08-25T02:50:39.029",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867941,1724554239039,"fUST",-154.76012181,0.00013497,2,"2024-08-25T02:50:39.039",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867942,1724554239049,"fUST",-2729.60862345,0.00013498,2,"2024-08-25T02:50:39.049",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867943,1724554239059,"fUST",-306.920445,0.000135,2,"2024-08-25T02:50:39.059",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867944,1724554239068,"fUST",-153.0,0.000135,2,"2024-08-25T02:50:39.068",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867945,1724554239077,"fUST",-1816.00450669,0.00013504,2,"2024-08-25T02:50:39.077",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867946,1724554239087,"fUST",-1816.00450669,0.00013536,2,"2024-08-25T02:50:39.087",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867947,1724554239097,"fUST",-149229.812255,0.00013545,2,"2024-08-25T02:50:39.097",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867948,1724554239106,"fUST",-88888.0,0.00013555,2,"2024-08-25T02:50:39.106",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867949,1724554239115,"fUST",-1816.00450669,0.00013567,2,"2024-08-25T02:50:39.115",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867950,1724554239124,"fUST",-500.0,0.00013573,2,"2024-08-25T02:50:39.124",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867951,1724554239134,"fUST",-1816.00450669,0.00013598,2,"2024-08-25T02:50:39.134",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867952,1724554239143,"fUST",-33439.72459186,0.00013598,2,"2024-08-25T02:50:39.143",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867953,1724554239152,"fUST",-330.38339201,0.00013599,2,"2024-08-25T02:50:39.152",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867954,1724554239162,"fUST",-150.112233,0.000136,2,"2024-08-25T02:50:39.162",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867955,1724554239171,"fUST",-264.957809,0.000136,2,"2024-08-25T02:50:39.171",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867956,1724554239181,"fUST",-153.0,0.000136,2,"2024-08-25T02:50:39.181",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867957,1724554239190,"fUST",-116357.63285992,0.00013624,2,"2024-08-25T02:50:39.190",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867958,1724554239202,"fUST",-2651.023815,0.00013624,2,"2024-08-25T02:50:39.202",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867959,1724554239214,"fUST",-30221.15558008,0.00013624,2,"2024-08-25T02:50:39.214",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867960,1724554239224,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.224",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867961,1724554239234,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.234",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867962,1724554239243,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.243",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867963,1724554239253,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.253",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867964,1724554239262,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.262",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867965,1724554239271,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.271",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867966,1724554239280,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.280",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867967,1724554239289,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.289",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867968,1724554239299,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.299",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867969,1724554239308,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.308",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867970,1724554239318,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.318",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867971,1724554239327,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.327",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867972,1724554239336,"fUST",-153.0,0.00013628,2,"2024-08-25T02:50:39.336",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867973,1724554239346,"fUST",-150.0,0.00013633,2,"2024-08-25T02:50:39.346",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867974,1724554239356,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.356",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867975,1724554239365,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.365",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867976,1724554239375,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.375",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867977,1724554239384,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.384",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867978,1724554239393,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.393",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867979,1724554239403,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.403",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867980,1724554239412,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.412",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867981,1724554239421,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.421",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867982,1724554239432,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.432",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867983,1724554239441,"fUST",-23.98615838,0.00013634,2,"2024-08-25T02:50:39.441",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867984,1724554239454,"fUST",-129.01384162,0.00013634,2,"2024-08-25T02:50:39.454",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867985,1724554239464,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.464",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867986,1724554239474,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.474",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867987,1724554239483,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.483",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867988,1724554239492,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.492",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867989,1724554239502,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.502",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867990,1724554239511,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.511",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867991,1724554239521,"fUST",-153.0,0.00013634,2,"2024-08-25T02:50:39.521",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867992,1724554239530,"fUST",-5721.01586602,0.0001366,2,"2024-08-25T02:50:39.530",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867993,1724554239540,"fUST",-150.27,0.00013665,2,"2024-08-25T02:50:39.540",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867994,1724554239549,"fUST",-522.0,0.00013665,2,"2024-08-25T02:50:39.549",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867995,1724554239559,"fUST",-1416.0,0.00013665,2,"2024-08-25T02:50:39.559",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335867996,1724554239568,"fUST",-25402.53715751,0.00013665,2,"2024-08-25T02:50:39.568",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868001,1724554241163,"fUST",-8815.46284249,0.00013665,2,"2024-08-25T02:50:41.163",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868002,1724554241173,"fUST",-150.084,0.00013665,2,"2024-08-25T02:50:41.173",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868003,1724554241183,"fUST",-239.702,0.00013665,2,"2024-08-25T02:50:41.183",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868004,1724554241192,"fUST",-450.14933226,0.00013673,2,"2024-08-25T02:50:41.192",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868005,1724554241202,"fUST",-500.83061102,0.00013673,2,"2024-08-25T02:50:41.202",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868006,1724554241212,"fUST",-500.13304585,0.00013673,2,"2024-08-25T02:50:41.212",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868007,1724554241223,"fUST",-97420.75127919,0.00013677,2,"2024-08-25T02:50:41.223",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868009,1724554244252,"fUST",-90129.25151225,0.00013677,2,"2024-08-25T02:50:44.252",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868037,1724554886757,"fUST",-375.529904,0.00012877,2,"2024-08-25T03:01:26.757",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868038,1724554886781,"fUST",-209.78094003,0.00013496,2,"2024-08-25T03:01:26.781",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868039,1724554886806,"fUST",-414.33017866,0.00013496,2,"2024-08-25T03:01:26.806",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868040,1724554886835,"fUST",-160.82245344,0.00013496,2,"2024-08-25T03:01:26.835",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868041,1724554886861,"fUST",-627.0780284,0.00013497,2,"2024-08-25T03:01:26.861",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868042,1724554886887,"fUST",-300.0,0.00013523,2,"2024-08-25T03:01:26.887",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868043,1724554886911,"fUST",-300.0,0.00013523,2,"2024-08-25T03:01:26.911",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868044,1724554886939,"fUST",-88888.0,0.00013524,2,"2024-08-25T03:01:26.939",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868045,1724554886968,"fUST",-2000.0,0.00013545,2,"2024-08-25T03:01:26.968",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868046,1724554886992,"fUST",-2456.64776115,0.00013565,2,"2024-08-25T03:01:26.992",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868047,1724554887016,"fUST",-5721.01586602,0.00013589,2,"2024-08-25T03:01:27.016",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868048,1724554887040,"fUST",-599.50082225,0.00013596,2,"2024-08-25T03:01:27.040",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868049,1724554887063,"fUST",-375.39644856,0.00013599,2,"2024-08-25T03:01:27.063",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868050,1724554887088,"fUST",-153.0,0.00013634,2,"2024-08-25T03:01:27.088",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868051,1724554887117,"fUST",-153.0,0.00013634,2,"2024-08-25T03:01:27.117",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868052,1724554887142,"fUST",-153.0,0.00013634,2,"2024-08-25T03:01:27.142",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868053,1724554887167,"fUST",-153.0,0.00013634,2,"2024-08-25T03:01:27.167",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868054,1724554887191,"fUST",-153.0,0.00013634,2,"2024-08-25T03:01:27.191",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868055,1724554887219,"fUST",-246806.89759749,0.00013645,2,"2024-08-25T03:01:27.219",0.0003139,33.92,0.9646461907190081,431321440.87778896]
[335868116,1724555441107,"fUST",-355.005247,0.00012877,2,"2024-08-25T03:10:41.107",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868117,1724555441117,"fUST",-161.08082681,0.00013025,2,"2024-08-25T03:10:41.117",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868118,1724555441126,"fUST",-5721.01586602,0.00013282,2,"2024-08-25T03:10:41.126",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868119,1724555441136,"fUST",-290.0415627,0.00013333,2,"2024-08-25T03:10:41.136",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868120,1724555441145,"fUST",-300.0,0.00013499,2,"2024-08-25T03:10:41.145",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868121,1724555441155,"fUST",-184.0,0.00013499,2,"2024-08-25T03:10:41.155",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868122,1724555441164,"fUST",-11612.68377,0.000135,2,"2024-08-25T03:10:41.164",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868123,1724555441174,"fUST",-404.57373434,0.00013545,2,"2024-08-25T03:10:41.174",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868124,1724555441183,"fUST",-2210.98298499,0.00013598,2,"2024-08-25T03:10:41.183",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868125,1724555441192,"fUST",-150.112233,0.000136,2,"2024-08-25T03:10:41.192",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868126,1724555441201,"fUST",-153.0,0.000136,2,"2024-08-25T03:10:41.201",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868127,1724555441210,"fUST",-409.2733729,0.000136,2,"2024-08-25T03:10:41.210",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868128,1724555441219,"fUST",-306.0,0.000136,2,"2024-08-25T03:10:41.219",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868129,1724555441229,"fUST",-479.74764677,0.00013645,2,"2024-08-25T03:10:41.229",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868130,1724555441238,"fUST",-156.3990738,0.00013645,2,"2024-08-25T03:10:41.238",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868131,1724555441247,"fUST",-155.13592823,0.00013645,2,"2024-08-25T03:10:41.247",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868132,1724555441257,"fUST",-150.1,0.00013665,2,"2024-08-25T03:10:41.257",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868133,1724555441266,"fUST",-158.858,0.00013665,2,"2024-08-25T03:10:41.266",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868134,1724555441275,"fUST",-213.177,0.00013665,2,"2024-08-25T03:10:41.275",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868135,1724555441285,"fUST",-150.082,0.00013665,2,"2024-08-25T03:10:41.285",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868136,1724555441294,"fUST",-150.0,0.00013665,2,"2024-08-25T03:10:41.294",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868137,1724555441304,"fUST",-522.0,0.00013665,2,"2024-08-25T03:10:41.304",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868138,1724555441313,"fUST",-74868.38102176,0.00013667,2,"2024-08-25T03:10:41.313",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868139,1724555441326,"fUST",-9986.36936712,0.00013667,2,"2024-08-25T03:10:41.326",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868314,1724555462665,"fUST",773.64,0.00010959,2,"2024-08-25T03:11:02.665",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868318,1724555962223,"fUST",219.1670337,0.00010959,2,"2024-08-25T03:19:22.223",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868319,1724555971542,"fUST",4214.3285819,0.00010959,2,"2024-08-25T03:19:31.542",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868320,1724556005974,"fUST",245.953879,0.00010959,2,"2024-08-25T03:20:05.974",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868322,1724556090768,"fUST",245.46119299,0.00010959,2,"2024-08-25T03:21:30.768",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868323,1724556120795,"fUST",245.46119299,0.00010959,2,"2024-08-25T03:22:00.795",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868325,1724556231785,"fUST",245.46119299,0.00010959,2,"2024-08-25T03:23:51.785",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868329,1724556290439,"fUST",210479.0,0.00027,120,"2024-08-25T03:24:50.439",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868330,1724556294703,"fUST",-200.0,0.00012779,2,"2024-08-25T03:24:54.703",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868332,1724556325376,"fUST",-991.86933725,0.00012689,2,"2024-08-25T03:25:25.376",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868333,1724556325407,"fUST",-337.254984,0.00012877,2,"2024-08-25T03:25:25.407",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868334,1724556325441,"fUST",-1020.87567875,0.00013,2,"2024-08-25T03:25:25.441",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868335,1724556347941,"fUST",-979.12432125,0.00013,2,"2024-08-25T03:25:47.941",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868336,1724556359891,"fUST",70.87567875,0.00012999,2,"2024-08-25T03:25:59.891",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868635,1724556640564,"fUST",-92.98193882,0.00012877,2,"2024-08-25T03:30:40.564",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868636,1724556640578,"fUST",-227.41029518,0.00012877,2,"2024-08-25T03:30:40.578",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868637,1724556640804,"fUST",-325.80684303,0.00012934,2,"2024-08-25T03:30:40.804",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868638,1724556640822,"fUST",-298.46551383,0.00012934,2,"2024-08-25T03:30:40.822",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868639,1724556640832,"fUST",-245.51333266,0.00012999,2,"2024-08-25T03:30:40.832",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868640,1724556640842,"fUST",-345.70532041,0.00012999,2,"2024-08-25T03:30:40.842",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868641,1724556640852,"fUST",-650.77866229,0.00013,2,"2024-08-25T03:30:40.852",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868644,1724556643158,"fUST",-447.63133771,0.00013,2,"2024-08-25T03:30:43.158",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868645,1724556643167,"fUST",-7.94032922,0.000133,2,"2024-08-25T03:30:43.167",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868653,1724556646002,"fUST",-145.05967078,0.000133,2,"2024-08-25T03:30:46.002",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868654,1724556646012,"fUST",-5721.01586602,0.00013315,2,"2024-08-25T03:30:46.012",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868655,1724556646022,"fUST",-306.54392473,0.00013333,2,"2024-08-25T03:30:46.022",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868656,1724556646032,"fUST",-300.0,0.00013399,2,"2024-08-25T03:30:46.032",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868657,1724556646042,"fUST",-153.0,0.000134,2,"2024-08-25T03:30:46.042",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868658,1724556646051,"fUST",-153.0,0.000134,2,"2024-08-25T03:30:46.051",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868659,1724556646061,"fUST",-207.7300879,0.000134,2,"2024-08-25T03:30:46.061",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868660,1724556646070,"fUST",-293.59978225,0.00013403,2,"2024-08-25T03:30:46.070",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868661,1724556646080,"fUST",-465.21874602,0.00013438,2,"2024-08-25T03:30:46.080",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868662,1724556646090,"fUST",-162.33192229,0.000135,2,"2024-08-25T03:30:46.090",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868688,1724557662651,"fUST",291.09908603,0.0001211,2,"2024-08-25T03:47:42.651",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868759,1724557832120,"fUST",-245.44722052,0.0001211,2,"2024-08-25T03:50:32.120",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868760,1724557832130,"fUST",-155.21637655,0.0001211,2,"2024-08-25T03:50:32.130",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868762,1724557832141,"fUST",-991.86933725,0.00012356,2,"2024-08-25T03:50:32.141",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868763,1724557832152,"fUST",-304.372622,0.00012877,2,"2024-08-25T03:50:32.152",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868764,1724557832161,"fUST",-135.09510852,0.0001297,2,"2024-08-25T03:50:32.161",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868775,1724557840301,"fUST",-11590.12550149,0.0001297,2,"2024-08-25T03:50:40.301",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868776,1724557840311,"fUST",-7053.32314195,0.00012971,2,"2024-08-25T03:50:40.311",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868777,1724557840322,"fUST",-8874.57660348,0.00012971,2,"2024-08-25T03:50:40.322",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868778,1724557840331,"fUST",-300.0,0.00012988,2,"2024-08-25T03:50:40.331",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868779,1724557840344,"fUST",-913.32466607,0.00013,2,"2024-08-25T03:50:40.344",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868843,1724557999787,"fUST",194.65948041,0.0001211,2,"2024-08-25T03:53:19.787",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868847,1724558150113,"fUST",5000.0,0.00025,60,"2024-08-25T03:55:50.113",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868848,1724558166164,"fUST",5132.092,0.0001211,2,"2024-08-25T03:56:06.164",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868849,1724558195730,"fUST",6034.88838913,0.00025,60,"2024-08-25T03:56:35.730",0.0003139,33.42,0.9646181297528422,431870215.1909762]
[335868855,1724558722055,"fUST",2723.6551565,0.00011999,2,"2024-08-25T04:05:22.055",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868856,1724558777066,"fUST",1622.60401367,0.00011999,2,"2024-08-25T04:06:17.066",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868857,1724558785392,"fUST",240.72224307,0.00011999,2,"2024-08-25T04:06:25.392",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868859,1724558802245,"fUST",1672.96233025,0.00011999,2,"2024-08-25T04:06:42.245",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868860,1724558839366,"fUST",155.20107124,0.00011999,2,"2024-08-25T04:07:19.366",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868862,1724558901120,"fUST",1672.96233025,0.00011999,2,"2024-08-25T04:08:21.120",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868872,1724558951542,"fUST",900.64727493,0.00011999,2,"2024-08-25T04:09:11.542",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868873,1724558957700,"fUST",910.2313149,0.00011999,2,"2024-08-25T04:09:17.700",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868887,1724558991148,"fUST",1125.16084333,0.00011999,2,"2024-08-25T04:09:51.148",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868888,1724559005288,"fUST",571.7814677,0.00011999,2,"2024-08-25T04:10:05.288",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868890,1724559006490,"fUST",156.3990738,0.00011999,2,"2024-08-25T04:10:06.490",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868891,1724559006651,"fUST",224.40164693,0.00011999,2,"2024-08-25T04:10:06.651",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868892,1724559007716,"fUST",479.74764677,0.00011999,2,"2024-08-25T04:10:07.716",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868893,1724559007780,"fUST",623.40122741,0.00011999,2,"2024-08-25T04:10:07.780",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868894,1724559011668,"fUST",603.07534612,0.00011999,2,"2024-08-25T04:10:11.668",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868896,1724559012881,"fUST",478.19559195,0.00011999,2,"2024-08-25T04:10:12.881",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868897,1724559016500,"fUST",155.13592823,0.00011999,2,"2024-08-25T04:10:16.500",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868898,1724559022239,"fUST",383.92214418,0.00011999,2,"2024-08-25T04:10:22.239",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868943,1724559038369,"fUST",-300.0,0.00012119,2,"2024-08-25T04:10:38.369",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868945,1724559038379,"fUST",-184.0,0.00012119,2,"2024-08-25T04:10:38.379",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868947,1724559038388,"fUST",-157.69334944,0.0001212,2,"2024-08-25T04:10:38.388",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868949,1724559038398,"fUST",-406.80546532,0.00012163,2,"2024-08-25T04:10:38.398",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868951,1724559038407,"fUST",-5721.01586602,0.00012637,2,"2024-08-25T04:10:38.407",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868953,1724559038417,"fUST",-991.86933725,0.00012689,2,"2024-08-25T04:10:38.417",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868955,1724559038426,"fUST",-289.15399,0.00012877,2,"2024-08-25T04:10:38.426",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868957,1724559038435,"fUST",-207.7300879,0.000129,2,"2024-08-25T04:10:38.435",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868959,1724559038445,"fUST",-153.0,0.000129,2,"2024-08-25T04:10:38.445",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868961,1724559038454,"fUST",-207.7300879,0.000129,2,"2024-08-25T04:10:38.454",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868963,1724559038464,"fUST",-153.0,0.000129,2,"2024-08-25T04:10:38.464",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868965,1724559038473,"fUST",-207.7300879,0.000129,2,"2024-08-25T04:10:38.473",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868967,1724559038483,"fUST",-296.6680777,0.000129,2,"2024-08-25T04:10:38.483",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868969,1724559038493,"fUST",-153.0,0.000129,2,"2024-08-25T04:10:38.493",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868971,1724559038503,"fUST",-153.0,0.000129,2,"2024-08-25T04:10:38.503",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868974,1724559038514,"fUST",-306.0,0.0001297,2,"2024-08-25T04:10:38.514",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868976,1724559038526,"fUST",-731.54700735,0.00012999,2,"2024-08-25T04:10:38.526",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868978,1724559038538,"fUST",-207.7300879,0.00013,2,"2024-08-25T04:10:38.538",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868980,1724559038548,"fUST",-4417.5781678,0.00013,2,"2024-08-25T04:10:38.548",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868982,1724559038557,"fUST",-153.7818962,0.000133,2,"2024-08-25T04:10:38.557",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868984,1724559038566,"fUST",-207.7300879,0.000133,2,"2024-08-25T04:10:38.566",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868986,1724559038575,"fUST",-153.0,0.000133,2,"2024-08-25T04:10:38.575",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868988,1724559038585,"fUST",-415.4012612,0.000133,2,"2024-08-25T04:10:38.585",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868990,1724559038595,"fUST",-207.7527474,0.000133,2,"2024-08-25T04:10:38.595",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868992,1724559038604,"fUST",-420.0,0.00013331,2,"2024-08-25T04:10:38.604",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868994,1724559038613,"fUST",-207.7300879,0.000134,2,"2024-08-25T04:10:38.613",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868997,1724559038623,"fUST",-409.311066,0.000134,2,"2024-08-25T04:10:38.623",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335868999,1724559038632,"fUST",-153.0,0.000134,2,"2024-08-25T04:10:38.632",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869001,1724559038642,"fUST",-207.7300879,0.000134,2,"2024-08-25T04:10:38.642",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869003,1724559038651,"fUST",-465.0109373,0.00013404,2,"2024-08-25T04:10:38.651",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869005,1724559038660,"fUST",-1416.0,0.00013469,2,"2024-08-25T04:10:38.660",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869007,1724559038670,"fUST",-13581.737,0.00013469,2,"2024-08-25T04:10:38.670",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869009,1724559038679,"fUST",-6958.76013513,0.00013473,2,"2024-08-25T04:10:38.679",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869011,1724559038690,"fUST",-154.86938481,0.00013477,2,"2024-08-25T04:10:38.690",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869013,1724559038700,"fUST",-207.39746305,0.00013488,2,"2024-08-25T04:10:38.700",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869015,1724559038709,"fUST",-726.4018027,0.00013488,2,"2024-08-25T04:10:38.709",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869017,1724559038719,"fUST",-404.57373434,0.00013488,2,"2024-08-25T04:10:38.719",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869019,1724559038728,"fUST",-495.526907,0.00013496,2,"2024-08-25T04:10:38.728",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869021,1724559038737,"fUST",-413.92740091,0.00013497,2,"2024-08-25T04:10:38.737",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869023,1724559038746,"fUST",-2502.767566,0.000135,2,"2024-08-25T04:10:38.746",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869025,1724559038757,"fUST",-207.7300879,0.000135,2,"2024-08-25T04:10:38.757",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869027,1724559038766,"fUST",-306.0,0.000135,2,"2024-08-25T04:10:38.766",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869029,1724559038776,"fUST",-35.78629517,0.000135,2,"2024-08-25T04:10:38.776",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869044,1724559040678,"fUST",-373.52477083,0.000135,2,"2024-08-25T04:10:40.678",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869047,1724559040689,"fUST",-153.0,0.000135,2,"2024-08-25T04:10:40.689",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869049,1724559040699,"fUST",-409.311066,0.000135,2,"2024-08-25T04:10:40.699",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869051,1724559040709,"fUST",-726.40180267,0.00013516,2,"2024-08-25T04:10:40.709",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869053,1724559040721,"fUST",-726.40180267,0.00013543,2,"2024-08-25T04:10:40.721",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869055,1724559040732,"fUST",-151.0,0.0001357,2,"2024-08-25T04:10:40.732",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869057,1724559040742,"fUST",-726.40180267,0.00013571,2,"2024-08-25T04:10:40.742",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869059,1724559040753,"fUST",-500.83061102,0.00013573,2,"2024-08-25T04:10:40.753",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869061,1724559040764,"fUST",-500.0,0.00013573,2,"2024-08-25T04:10:40.764",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869063,1724559040775,"fUST",-500.0,0.00013573,2,"2024-08-25T04:10:40.775",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869065,1724559040786,"fUST",-358.88814414,0.00013573,2,"2024-08-25T04:10:40.786",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869067,1724559040798,"fUST",-141.11185586,0.00013573,2,"2024-08-25T04:10:40.798",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869069,1724559040809,"fUST",-450.14933226,0.00013573,2,"2024-08-25T04:10:40.809",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869072,1724559040822,"fUST",-1989.8846865,0.0001358,2,"2024-08-25T04:10:40.822",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869074,1724559040832,"fUST",-151.0,0.0001358,2,"2024-08-25T04:10:40.832",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869076,1724559040846,"fUST",-119576.584335,0.0001358,2,"2024-08-25T04:10:40.846",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869078,1724559040858,"fUST",-119576.584335,0.00013587,2,"2024-08-25T04:10:40.858",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869080,1724559040867,"fUST",-151.0,0.00013587,2,"2024-08-25T04:10:40.867",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869083,1724559040878,"fUST",-151.0,0.00013588,2,"2024-08-25T04:10:40.878",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869085,1724559040887,"fUST",-119576.584335,0.00013588,2,"2024-08-25T04:10:40.887",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869087,1724559040898,"fUST",-60560.8629296,0.0001359,2,"2024-08-25T04:10:40.898",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869089,1724559040908,"fUST",-151.0,0.0001359,2,"2024-08-25T04:10:40.908",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869091,1724559040918,"fUST",-255.68827014,0.00013596,3,"2024-08-25T04:10:40.918",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869092,1724559040928,"fUST",-288.46607895,0.00013596,2,"2024-08-25T04:10:40.928",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869093,1724559040938,"fUST",-68041.59520201,0.00013597,2,"2024-08-25T04:10:40.938",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869094,1724559040951,"fUST",-197.524158,0.00013597,2,"2024-08-25T04:10:40.951",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869095,1724559040960,"fUST",-863.03675999,0.00013597,2,"2024-08-25T04:10:40.960",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869096,1724559040969,"fUST",-726.40180267,0.00013598,2,"2024-08-25T04:10:40.969",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869097,1724559040979,"fUST",-33439.72459186,0.00013598,2,"2024-08-25T04:10:40.979",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869098,1724559040989,"fUST",-2006.23,0.000136,2,"2024-08-25T04:10:40.989",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869099,1724559040998,"fUST",-150.112233,0.000136,2,"2024-08-25T04:10:40.998",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869100,1724559041007,"fUST",-150.084,0.00013626,2,"2024-08-25T04:10:41.007",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869101,1724559041017,"fUST",-239.702,0.00013626,2,"2024-08-25T04:10:41.017",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869102,1724559041026,"fUST",-150.0,0.00013626,2,"2024-08-25T04:10:41.026",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869103,1724559041036,"fUST",-150.0,0.00013626,2,"2024-08-25T04:10:41.036",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869104,1724559041045,"fUST",-150.0,0.00013626,2,"2024-08-25T04:10:41.045",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869105,1724559041054,"fUST",-522.0,0.00013626,2,"2024-08-25T04:10:41.054",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869106,1724559041063,"fUST",-150.01,0.00013666,2,"2024-08-25T04:10:41.063",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869107,1724559041072,"fUST",-2495.54614063,0.00013666,2,"2024-08-25T04:10:41.072",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869108,1724559041082,"fUST",-500.08558175,0.00013673,2,"2024-08-25T04:10:41.082",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869109,1724559041092,"fUST",-500.0,0.00013673,2,"2024-08-25T04:10:41.092",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869110,1724559041101,"fUST",-200.33391422,0.00013673,2,"2024-08-25T04:10:41.101",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869111,1724559041111,"fUST",-500.0,0.00013673,2,"2024-08-25T04:10:41.111",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869112,1724559041120,"fUST",-504.81258819,0.00013673,2,"2024-08-25T04:10:41.120",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869113,1724559041132,"fUST",-500.0,0.00013673,2,"2024-08-25T04:10:41.132",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869114,1724559041143,"fUST",-500.0,0.00013673,2,"2024-08-25T04:10:41.143",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869115,1724559041154,"fUST",-500.0,0.00013673,2,"2024-08-25T04:10:41.154",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869116,1724559041164,"fUST",-600.0,0.00013676,2,"2024-08-25T04:10:41.164",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869117,1724559041175,"fUST",-11587.50003377,0.00013677,2,"2024-08-25T04:10:41.175",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869231,1724559043622,"fUST",-500.0,0.00013673,2,"2024-08-25T04:10:43.622",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869232,1724559043631,"fUST",-30.41573224,0.00013677,2,"2024-08-25T04:10:43.631",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869233,1724559043682,"fUST",-1007.82678845,0.00013677,2,"2024-08-25T04:10:43.682",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869234,1724559043695,"fUST",-262.73533317,0.00013677,2,"2024-08-25T04:10:43.695",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869270,1724559668319,"fUST",154.0,0.0001211,2,"2024-08-25T04:21:08.319",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869346,1724560232491,"fUST",-218.7590501,0.0001211,2,"2024-08-25T04:30:32.491",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869347,1724560232502,"fUST",-580.45236654,0.0001211,2,"2024-08-25T04:30:32.502",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869348,1724560232597,"fUST",-1041.18913862,0.0001211,2,"2024-08-25T04:30:32.597",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869349,1724560232607,"fUST",-43.83837298,0.00012779,2,"2024-08-25T04:30:32.607",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869801,1724560640193,"fUST",991.86933725,0.00011999,2,"2024-08-25T04:37:20.193",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869804,1724560704609,"fUST",154.79103211,0.00011999,2,"2024-08-25T04:38:24.609",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869806,1724560773831,"fUST",288.33900503,0.00011999,2,"2024-08-25T04:39:33.831",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869817,1724561287236,"fUST",154.88394954,0.00011999,2,"2024-08-25T04:48:07.236",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335869828,1724561380127,"fUST",154.96571518,0.00011999,2,"2024-08-25T04:49:40.127",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870014,1724561440948,"fUST",-5721.01586602,0.00012332,2,"2024-08-25T04:50:40.948",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870015,1724561440958,"fUST",-163.745499,0.00012389,2,"2024-08-25T04:50:40.958",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870016,1724561440968,"fUST",-163.745499,0.00012443,2,"2024-08-25T04:50:40.968",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870017,1724561440978,"fUST",-163.745499,0.00012497,2,"2024-08-25T04:50:40.978",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870018,1724561440987,"fUST",-2282.92421799,0.00012516,3,"2024-08-25T04:50:40.987",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870019,1724561440996,"fUST",-163.745499,0.00012551,2,"2024-08-25T04:50:40.996",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870020,1724561441006,"fUST",-409.2733729,0.000126,2,"2024-08-25T04:50:41.006",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870021,1724561441016,"fUST",-163.745499,0.00012605,2,"2024-08-25T04:50:41.016",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870022,1724561441026,"fUST",-163.745499,0.00012658,2,"2024-08-25T04:50:41.026",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870023,1724561441035,"fUST",-300.0,0.00012698,2,"2024-08-25T04:50:41.035",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870024,1724561441045,"fUST",-300.0,0.00012699,2,"2024-08-25T04:50:41.045",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870025,1724561441054,"fUST",-409.2733729,0.000127,2,"2024-08-25T04:50:41.054",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870026,1724561441064,"fUST",-412.5903693,0.000127,2,"2024-08-25T04:50:41.064",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870027,1724561441073,"fUST",-409.2733729,0.000127,2,"2024-08-25T04:50:41.073",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870028,1724561441082,"fUST",-409.2733729,0.000127,2,"2024-08-25T04:50:41.082",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870029,1724561441092,"fUST",-409.2733729,0.000127,2,"2024-08-25T04:50:41.092",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870030,1724561441102,"fUST",-409.2733729,0.000127,2,"2024-08-25T04:50:41.102",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870031,1724561441111,"fUST",-163.745499,0.00012712,2,"2024-08-25T04:50:41.111",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870032,1724561441121,"fUST",-163.745499,0.00012766,2,"2024-08-25T04:50:41.121",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870033,1724561441130,"fUST",-306.4282036,0.000128,2,"2024-08-25T04:50:41.130",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870034,1724561441140,"fUST",-818.5467458,0.000128,2,"2024-08-25T04:50:41.140",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870035,1724561441150,"fUST",-163.745499,0.0001282,2,"2024-08-25T04:50:41.150",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870036,1724561441160,"fUST",-163.745499,0.00012874,2,"2024-08-25T04:50:41.160",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870037,1724561441170,"fUST",-297.988236,0.00012877,2,"2024-08-25T04:50:41.170",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870038,1724561441179,"fUST",-480.31113229,0.00012922,2,"2024-08-25T04:50:41.179",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870063,1724561553215,"fUST",2000.0,0.00025,60,"2024-08-25T04:52:33.215",0.0003139,33.68,0.9634318933693883,432216748.9948109]
[335870154,1724562511559,"fUST",1759.4207962,0.00011999,2,"2024-08-25T05:08:31.559",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870164,1724562559119,"fUST",154.98999633,0.00011999,2,"2024-08-25T05:09:19.119",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870168,1724562627105,"fUST",155.32007927,0.00011999,2,"2024-08-25T05:10:27.105",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870178,1724562631897,"fUST",-155.01465691,0.00012163,2,"2024-08-25T05:10:31.897",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870179,1724562631906,"fUST",-320.40472494,0.00012163,2,"2024-08-25T05:10:31.906",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870216,1724562637958,"fUST",-305.39186095,0.00012163,2,"2024-08-25T05:10:37.958",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870218,1724562637969,"fUST",-776.76814928,0.00012163,2,"2024-08-25T05:10:37.969",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870220,1724562637978,"fUST",-163.745499,0.00012255,2,"2024-08-25T05:10:37.978",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870222,1724562637987,"fUST",-163.745499,0.00012468,2,"2024-08-25T05:10:37.987",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870224,1724562637997,"fUST",-818.1027939,0.000126,2,"2024-08-25T05:10:37.997",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870226,1724562638006,"fUST",-207.7300879,0.00012678,2,"2024-08-25T05:10:38.006",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870228,1724562638016,"fUST",-553.7717796,0.00012678,2,"2024-08-25T05:10:38.016",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870230,1724562638025,"fUST",-163.745499,0.00012681,2,"2024-08-25T05:10:38.025",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870232,1724562638035,"fUST",-300.0,0.00012699,2,"2024-08-25T05:10:38.035",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870234,1724562638044,"fUST",-300.0,0.00012699,2,"2024-08-25T05:10:38.044",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870236,1724562638054,"fUST",-2000.0,0.000127,2,"2024-08-25T05:10:38.054",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870238,1724562638064,"fUST",-2000.0,0.000127,3,"2024-08-25T05:10:38.064",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870240,1724562638074,"fUST",-409.2733729,0.000127,2,"2024-08-25T05:10:38.074",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870242,1724562638083,"fUST",-153.0,0.000127,2,"2024-08-25T05:10:38.083",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870244,1724562638093,"fUST",-409.2733729,0.000127,2,"2024-08-25T05:10:38.093",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870246,1724562638102,"fUST",-5721.01586602,0.00012767,2,"2024-08-25T05:10:38.102",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870248,1724562638112,"fUST",-303.555417,0.00012877,2,"2024-08-25T05:10:38.112",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870250,1724562638122,"fUST",-163.745499,0.00012894,2,"2024-08-25T05:10:38.122",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870252,1724562638132,"fUST",-409.311066,0.000129,2,"2024-08-25T05:10:38.132",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870254,1724562638142,"fUST",-153.0,0.000129,2,"2024-08-25T05:10:38.142",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870257,1724562638156,"fUST",-423.2185916,0.000129,2,"2024-08-25T05:10:38.156",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870259,1724562638166,"fUST",-153.0,0.000129,2,"2024-08-25T05:10:38.166",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870261,1724562638176,"fUST",-153.0,0.000129,2,"2024-08-25T05:10:38.176",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870263,1724562638186,"fUST",-414.8626199,0.000129,2,"2024-08-25T05:10:38.186",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870265,1724562638196,"fUST",-207.7300879,0.000129,2,"2024-08-25T05:10:38.196",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870267,1724562638206,"fUST",-153.0,0.000129,2,"2024-08-25T05:10:38.206",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870269,1724562638215,"fUST",-411.90376293,0.00012934,2,"2024-08-25T05:10:38.215",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870271,1724562638226,"fUST",-863.03675999,0.00013,2,"2024-08-25T05:10:38.226",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870273,1724562638235,"fUST",-153.0,0.00013,2,"2024-08-25T05:10:38.235",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870275,1724562638244,"fUST",-153.0,0.00013,2,"2024-08-25T05:10:38.244",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870277,1724562638255,"fUST",-155.07205121,0.00013051,2,"2024-08-25T05:10:38.255",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870279,1724562638265,"fUST",-439.0537096,0.000131,2,"2024-08-25T05:10:38.265",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870281,1724562638277,"fUST",-465.00054687,0.00013371,2,"2024-08-25T05:10:38.277",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870283,1724562638288,"fUST",-1416.0,0.00013389,2,"2024-08-25T05:10:38.288",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870286,1724562638300,"fUST",-155.01395964,0.00013477,2,"2024-08-25T05:10:38.300",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870288,1724562638311,"fUST",-1779.6668046,0.00013496,2,"2024-08-25T05:10:38.311",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870290,1724562638322,"fUST",-232.49367615,0.00013496,2,"2024-08-25T05:10:38.322",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870292,1724562638333,"fUST",-290.0415627,0.00013496,2,"2024-08-25T05:10:38.333",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870321,1724562638607,"fUST",-495.40667807,0.00013496,2,"2024-08-25T05:10:38.607",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870323,1724562638617,"fUST",-156.92948105,0.00013497,2,"2024-08-25T05:10:38.617",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870325,1724562638627,"fUST",-934.36970065,0.00013497,2,"2024-08-25T05:10:38.627",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870327,1724562638637,"fUST",-183.36696385,0.00013497,2,"2024-08-25T05:10:38.637",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870330,1724562638648,"fUST",-154.98887223,0.00013497,2,"2024-08-25T05:10:38.648",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870332,1724562638658,"fUST",-1148.50503727,0.00013497,2,"2024-08-25T05:10:38.658",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870334,1724562638667,"fUST",-500.0,0.00013497,2,"2024-08-25T05:10:38.667",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870336,1724562638677,"fUST",-729.15793853,0.00013497,2,"2024-08-25T05:10:38.677",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870338,1724562638692,"fUST",-166.46922632,0.00013497,2,"2024-08-25T05:10:38.692",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870340,1724562638702,"fUST",-2011.99451634,0.00013499,2,"2024-08-25T05:10:38.702",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870342,1724562638713,"fUST",-11612.68377,0.000135,2,"2024-08-25T05:10:38.713",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870345,1724562638724,"fUST",-1779.6668046,0.00013522,2,"2024-08-25T05:10:38.724",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870347,1724562638736,"fUST",-150.1,0.00013545,2,"2024-08-25T05:10:38.736",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870349,1724562638747,"fUST",-213.177,0.00013545,2,"2024-08-25T05:10:38.747",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870351,1724562638759,"fUST",-158.858,0.00013545,2,"2024-08-25T05:10:38.759",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870353,1724562638769,"fUST",-1779.6668046,0.00013547,2,"2024-08-25T05:10:38.769",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870355,1724562638779,"fUST",-150.082,0.00013559,2,"2024-08-25T05:10:38.779",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870357,1724562638789,"fUST",-150.0,0.00013559,2,"2024-08-25T05:10:38.789",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870360,1724562638801,"fUST",-522.0,0.00013559,2,"2024-08-25T05:10:38.801",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870362,1724562638812,"fUST",-1779.6668046,0.00013573,2,"2024-08-25T05:10:38.812",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870364,1724562638822,"fUST",-610.30921386,0.00013573,2,"2024-08-25T05:10:38.822",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870366,1724562638832,"fUST",-19877.71540467,0.00013587,2,"2024-08-25T05:10:38.832",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870368,1724562638845,"fUST",-26260.53224632,0.00013587,2,"2024-08-25T05:10:38.845",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870492,1724562640014,"fUST",-602.25360379,0.0001212,2,"2024-08-25T05:10:40.014",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870494,1724562640025,"fUST",-346.46491659,0.00013497,2,"2024-08-25T05:10:40.025",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335870496,1724562640035,"fUST",-6465.75531791,0.00013587,2,"2024-08-25T05:10:40.035",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335872333,1724563635741,"fUST",2129.25948805,0.00011999,2,"2024-08-25T05:27:15.741",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335872340,1724563759090,"fUST",1500.0,0.00011999,2,"2024-08-25T05:29:19.090",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335872341,1724563770035,"fUST",1614.23476324,0.00011999,2,"2024-08-25T05:29:30.035",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335872643,1724563842495,"fUST",665.79988618,0.00011999,2,"2024-08-25T05:30:42.495",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873020,1724563846121,"fUST",-182.51579182,0.0001212,2,"2024-08-25T05:30:46.121",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873022,1724563846132,"fUST",-142.82284027,0.00012163,2,"2024-08-25T05:30:46.132",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873024,1724563846147,"fUST",-68.36586474,0.00012163,2,"2024-08-25T05:30:46.147",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873026,1724563846158,"fUST",-156.87540615,0.00012163,2,"2024-08-25T05:30:46.158",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873028,1724563846167,"fUST",-48.13209142,0.00012346,2,"2024-08-25T05:30:46.167",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873031,1724563846181,"fUST",-115.61341158,0.00012346,2,"2024-08-25T05:30:46.181",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873033,1724563846193,"fUST",-404.63763456,0.00012356,2,"2024-08-25T05:30:46.193",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873035,1724563846205,"fUST",-106.43190984,0.00012356,2,"2024-08-25T05:30:46.205",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873104,1724563983971,"fUST",544.34272896,0.00011999,2,"2024-08-25T05:33:03.971",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873107,1724564030275,"fUST",154.74467129,0.00011999,2,"2024-08-25T05:33:50.275",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873118,1724564229412,"fUST",664.70284124,0.00011999,2,"2024-08-25T05:37:09.412",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873120,1724564356829,"fUST",934.16244799,0.00011999,2,"2024-08-25T05:39:16.829",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873122,1724564374446,"fUST",776.59969466,0.00011999,2,"2024-08-25T05:39:34.446",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873128,1724564420496,"fUST",281.71937659,0.00011999,2,"2024-08-25T05:40:20.496",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873152,1724564938075,"fUST",288.46607895,0.00011999,2,"2024-08-25T05:48:58.075",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873216,1724565040433,"fUST",-5721.01586602,0.00012188,2,"2024-08-25T05:50:40.433",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873218,1724565040445,"fUST",-288.377646,0.00012877,2,"2024-08-25T05:50:40.445",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873220,1724565040456,"fUST",-217.58240966,0.00012898,2,"2024-08-25T05:50:40.456",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873223,1724565040468,"fUST",-522.85517169,0.00012898,2,"2024-08-25T05:50:40.468",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873225,1724565040479,"fUST",-640.70205337,0.00012898,3,"2024-08-25T05:50:40.479",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873227,1724565040490,"fUST",-270.56898992,0.00012989,7,"2024-08-25T05:50:40.490",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873229,1724565040501,"fUST",-154.97235711,0.00012991,2,"2024-08-25T05:50:40.501",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873231,1724565040512,"fUST",-300.0,0.00012999,2,"2024-08-25T05:50:40.512",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873233,1724565040523,"fUST",-863.03675999,0.00013,2,"2024-08-25T05:50:40.523",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873235,1724565040534,"fUST",-416.5414958,0.00013,2,"2024-08-25T05:50:40.534",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873238,1724565040544,"fUST",-153.0,0.00013,2,"2024-08-25T05:50:40.544",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873239,1724565040553,"fUST",-153.0,0.00013,2,"2024-08-25T05:50:40.553",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873241,1724565040563,"fUST",-154.82388285,0.00013025,4,"2024-08-25T05:50:40.563",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873243,1724565040573,"fUST",-153.0,0.000131,2,"2024-08-25T05:50:40.573",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873245,1724565040583,"fUST",-207.6847689,0.000131,2,"2024-08-25T05:50:40.583",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873247,1724565040592,"fUST",-153.0,0.000131,2,"2024-08-25T05:50:40.592",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873249,1724565040601,"fUST",-465.00002734,0.00013338,2,"2024-08-25T05:50:40.601",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873251,1724565040610,"fUST",-150.0,0.00013424,2,"2024-08-25T05:50:40.610",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873253,1724565040619,"fUST",-522.0,0.00013424,2,"2024-08-25T05:50:40.619",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873255,1724565040628,"fUST",-1416.0,0.00013424,2,"2024-08-25T05:50:40.628",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873257,1724565040639,"fUST",-150.084,0.00013424,2,"2024-08-25T05:50:40.639",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873259,1724565040648,"fUST",-239.702,0.00013424,2,"2024-08-25T05:50:40.648",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873261,1724565040658,"fUST",-150.0,0.00013424,2,"2024-08-25T05:50:40.658",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873263,1724565040667,"fUST",-153.0,0.00013425,2,"2024-08-25T05:50:40.667",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873265,1724565040676,"fUST",-209.78094003,0.00013477,2,"2024-08-25T05:50:40.676",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873304,1724565041041,"fUST",-6264.62619105,0.00013487,2,"2024-08-25T05:50:41.041",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873305,1724565041058,"fUST",-501.21372147,0.00013497,2,"2024-08-25T05:50:41.058",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873306,1724565041067,"fUST",-2000.0,0.000135,2,"2024-08-25T05:50:41.067",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873307,1724565041077,"fUST",-2000.0,0.000135,3,"2024-08-25T05:50:41.077",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873308,1724565041088,"fUST",-2000.0,0.000135,4,"2024-08-25T05:50:41.088",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873309,1724565041097,"fUST",-2000.0,0.000135,5,"2024-08-25T05:50:41.097",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873310,1724565041107,"fUST",-2000.0,0.000135,6,"2024-08-25T05:50:41.107",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873311,1724565041116,"fUST",-151.0,0.000135,2,"2024-08-25T05:50:41.116",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873312,1724565041126,"fUST",-501.21372145,0.00013522,2,"2024-08-25T05:50:41.126",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873313,1724565041135,"fUST",-501.21372145,0.00013548,2,"2024-08-25T05:50:41.135",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873314,1724565041144,"fUST",-501.21372145,0.00013573,2,"2024-08-25T05:50:41.144",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873315,1724565041153,"fUST",-1810.79506476,0.0001358,2,"2024-08-25T05:50:41.153",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873316,1724565041163,"fUST",-151.0,0.0001358,2,"2024-08-25T05:50:41.163",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873317,1724565041172,"fUST",-150.01,0.00013586,2,"2024-08-25T05:50:41.172",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873318,1724565041182,"fUST",-2495.54614063,0.00013586,2,"2024-08-25T05:50:41.182",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873319,1724565041191,"fUST",-104467.556669,0.00013587,2,"2024-08-25T05:50:41.191",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873320,1724565041201,"fUST",-151.0,0.00013587,2,"2024-08-25T05:50:41.201",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873321,1724565041210,"fUST",-151.0,0.00013588,2,"2024-08-25T05:50:41.210",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873322,1724565041220,"fUST",-104467.556669,0.00013588,2,"2024-08-25T05:50:41.220",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873323,1724565041229,"fUST",-90565.36548253,0.00013597,2,"2024-08-25T05:50:41.229",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873324,1724565041238,"fUST",-151.0,0.00013597,2,"2024-08-25T05:50:41.238",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873325,1724565041247,"fUST",-501.21372145,0.00013598,2,"2024-08-25T05:50:41.247",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873326,1724565041256,"fUST",-261.245362,0.00013598,2,"2024-08-25T05:50:41.256",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873327,1724565041266,"fUST",-40000.0,0.00013598,2,"2024-08-25T05:50:41.266",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873328,1724565041276,"fUST",-197.9190774,0.00013599,2,"2024-08-25T05:50:41.276",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873329,1724565041285,"fUST",-18701.08710714,0.000136,2,"2024-08-25T05:50:41.285",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873330,1724565041294,"fUST",-2454.52,0.000136,2,"2024-08-25T05:50:41.294",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873331,1724565041303,"fUST",-300.307684,0.000136,4,"2024-08-25T05:50:41.303",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873332,1724565041312,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.312",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873333,1724565041322,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.322",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873334,1724565041331,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.331",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873335,1724565041340,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.340",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873336,1724565041349,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.349",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873337,1724565041358,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.358",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873338,1724565041368,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.368",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873339,1724565041378,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.378",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873340,1724565041387,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.387",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873341,1724565041396,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.396",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873342,1724565041406,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.406",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873343,1724565041416,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.416",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873344,1724565041426,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.426",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873345,1724565041436,"fUST",-150.112233,0.000136,2,"2024-08-25T05:50:41.436",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873346,1724565041446,"fUST",-264.957798,0.000136,2,"2024-08-25T05:50:41.446",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873347,1724565041456,"fUST",-560.99474391,0.00013673,2,"2024-08-25T05:50:41.456",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873348,1724565041465,"fUST",-500.13304585,0.00013673,2,"2024-08-25T05:50:41.465",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873349,1724565041476,"fUST",-600.0,0.00013676,2,"2024-08-25T05:50:41.476",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873350,1724565041487,"fUST",-29354.58154959,0.00013677,2,"2024-08-25T05:50:41.487",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873374,1724565732227,"fUST",500.45,0.00027,120,"2024-08-25T06:02:12.227",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873376,1724565872217,"fUST",1074.0,0.00027,120,"2024-08-25T06:04:32.217",0.0003139,33.87,0.9633937624426313,432274614.28314906]
[335873412,1724566240639,"fUST",-811.79481334,0.00012629,2,"2024-08-25T06:10:40.639",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873413,1724566240649,"fUST",-273.958763,0.00012877,2,"2024-08-25T06:10:40.649",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873414,1724566240659,"fUST",-288.43492116,0.00012898,2,"2024-08-25T06:10:40.659",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873415,1724566240668,"fUST",-154.91489322,0.00012934,2,"2024-08-25T06:10:40.668",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873416,1724566240678,"fUST",-863.03675999,0.00013,2,"2024-08-25T06:10:40.678",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873417,1724566240687,"fUST",-465.00000137,0.00013305,2,"2024-08-25T06:10:40.687",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873418,1724566240697,"fUST",-197.9190774,0.00013333,2,"2024-08-25T06:10:40.697",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873419,1724566240706,"fUST",-409.311066,0.000134,2,"2024-08-25T06:10:40.706",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873420,1724566240715,"fUST",-5721.01586602,0.00013419,2,"2024-08-25T06:10:40.715",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873421,1724566240724,"fUST",-300.0,0.00013499,2,"2024-08-25T06:10:40.724",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873422,1724566240734,"fUST",-409.311066,0.000135,2,"2024-08-25T06:10:40.734",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873423,1724566240742,"fUST",-409.311066,0.000135,2,"2024-08-25T06:10:40.742",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873424,1724566240751,"fUST",-287.5292046,0.000135,2,"2024-08-25T06:10:40.751",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873425,1724566240761,"fUST",-150.0,0.00013556,2,"2024-08-25T06:10:40.761",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873426,1724566240770,"fUST",-150.0,0.00013556,2,"2024-08-25T06:10:40.770",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873427,1724566240779,"fUST",-522.0,0.00013556,2,"2024-08-25T06:10:40.779",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873428,1724566240788,"fUST",-1416.0,0.00013556,2,"2024-08-25T06:10:40.788",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873429,1724566240798,"fUST",-167.07124049,0.00013588,2,"2024-08-25T06:10:40.798",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873430,1724566240808,"fUST",-167.07124048,0.00013593,2,"2024-08-25T06:10:40.808",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873431,1724566240820,"fUST",-1629.71555823,0.00013598,2,"2024-08-25T06:10:40.820",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873432,1724566240830,"fUST",-167.07124048,0.00013598,2,"2024-08-25T06:10:40.830",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873433,1724566240842,"fUST",-33439.72459186,0.00013598,2,"2024-08-25T06:10:40.842",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873434,1724566240852,"fUST",-150.112233,0.000136,2,"2024-08-25T06:10:40.852",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873435,1724566240863,"fUST",-150.112233,0.000136,2,"2024-08-25T06:10:40.863",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873436,1724566240872,"fUST",-150.112233,0.000136,2,"2024-08-25T06:10:40.872",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873437,1724566240881,"fUST",-150.112233,0.000136,2,"2024-08-25T06:10:40.881",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873438,1724566240890,"fUST",-150.112233,0.000136,2,"2024-08-25T06:10:40.890",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873439,1724566240901,"fUST",-264.957806,0.000136,2,"2024-08-25T06:10:40.901",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873440,1724566240910,"fUST",-150.112233,0.000136,2,"2024-08-25T06:10:40.910",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873441,1724566240919,"fUST",-150.112233,0.000136,2,"2024-08-25T06:10:40.919",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873442,1724566240928,"fUST",-150.112234,0.000136,2,"2024-08-25T06:10:40.928",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873443,1724566240937,"fUST",-2500.0086984,0.000136,2,"2024-08-25T06:10:40.937",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873444,1724566240947,"fUST",-207.7527474,0.000136,2,"2024-08-25T06:10:40.947",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873445,1724566240957,"fUST",-207.7527474,0.000136,2,"2024-08-25T06:10:40.957",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873446,1724566240967,"fUST",-300.307684,0.000136,4,"2024-08-25T06:10:40.967",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873447,1724566240977,"fUST",-305.4305498,0.000136,2,"2024-08-25T06:10:40.977",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873448,1724566240987,"fUST",-1491.93271293,0.000136,15,"2024-08-25T06:10:40.987",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873449,1724566240996,"fUST",-500.08558175,0.00013673,2,"2024-08-25T06:10:40.996",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873450,1724566241007,"fUST",-500.13304585,0.00013673,2,"2024-08-25T06:10:41.007",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873451,1724566241016,"fUST",-560.99474391,0.00013673,2,"2024-08-25T06:10:41.016",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873452,1724566241027,"fUST",-150.01,0.00013676,2,"2024-08-25T06:10:41.027",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873453,1724566241038,"fUST",-2079.62178386,0.00013676,2,"2024-08-25T06:10:41.038",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335873454,1724566241049,"fUST",-37279.4540154,0.00013677,2,"2024-08-25T06:10:41.049",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335875878,1724566482806,"fUST",497.0,0.00027,120,"2024-08-25T06:14:42.806",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335875919,1724567320825,"fUST",410.42681097,0.0001,2,"2024-08-25T06:28:40.825",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335875989,1724567432575,"fUST",-260.260824,0.00012877,2,"2024-08-25T06:30:32.575",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335875991,1724567432586,"fUST",-475.97658597,0.00013,2,"2024-08-25T06:30:32.586",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335875993,1724567432597,"fUST",-387.06017402,0.00013,2,"2024-08-25T06:30:32.597",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335875995,1724567432607,"fUST",-39.92198173,0.00013329,2,"2024-08-25T06:30:32.607",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335875998,1724567432618,"fUST",-436.33522896,0.00013329,2,"2024-08-25T06:30:32.618",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876000,1724567432631,"fUST",-510.30323151,0.00013329,2,"2024-08-25T06:30:32.631",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876360,1724567440824,"fUST",-4734.45542382,0.00013329,2,"2024-08-25T06:30:40.824",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876361,1724567440834,"fUST",-300.0,0.00013499,2,"2024-08-25T06:30:40.834",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876362,1724567440845,"fUST",-1000.0,0.000135,2,"2024-08-25T06:30:40.845",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876363,1724567440856,"fUST",-1000.0,0.000135,3,"2024-08-25T06:30:40.856",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876364,1724567440866,"fUST",-153.0,0.000135,2,"2024-08-25T06:30:40.866",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876365,1724567440875,"fUST",-306.0,0.000135,2,"2024-08-25T06:30:40.875",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876366,1724567440884,"fUST",-153.0,0.000135,2,"2024-08-25T06:30:40.884",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876367,1724567440893,"fUST",-1416.0,0.00013567,2,"2024-08-25T06:30:40.893",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876369,1724567440904,"fUST",-150.0,0.00013567,2,"2024-08-25T06:30:40.904",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876371,1724567440916,"fUST",-522.0,0.00013567,2,"2024-08-25T06:30:40.916",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876373,1724567440925,"fUST",-167.07124048,0.00013588,2,"2024-08-25T06:30:40.925",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876375,1724567440934,"fUST",-72884.32470797,0.00013588,2,"2024-08-25T06:30:40.934",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876982,1724567446863,"fUST",-1576.90595512,0.00013588,2,"2024-08-25T06:30:46.863",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335876997,1724567446993,"fUST",-1130.16334567,0.00013588,2,"2024-08-25T06:30:46.993",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880527,1724568252179,"fUST",3836.61863142,0.0001211,2,"2024-08-25T06:44:12.179",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880540,1724568361008,"fUST",300.0,0.00012109,2,"2024-08-25T06:46:01.008",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880542,1724568411941,"fUST",1197.70302313,0.00012109,2,"2024-08-25T06:46:51.941",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880543,1724568414917,"fUST",2113.64420883,0.00012109,2,"2024-08-25T06:46:54.917",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880544,1724568418574,"fUST",271.61019222,0.00012109,2,"2024-08-25T06:46:58.574",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880545,1724568418872,"fUST",13648.76437176,0.00012109,2,"2024-08-25T06:46:58.872",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880546,1724568419297,"fUST",2712.56648168,0.00012109,2,"2024-08-25T06:46:59.297",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880547,1724568421046,"fUST",300.0,0.00012109,2,"2024-08-25T06:47:01.046",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880548,1724568424395,"fUST",1043.76620472,0.00012109,2,"2024-08-25T06:47:04.395",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880549,1724568426501,"fUST",218.84437621,0.00012109,2,"2024-08-25T06:47:06.501",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880550,1724568429165,"fUST",4723.60783065,0.00012109,2,"2024-08-25T06:47:09.165",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880551,1724568456503,"fUST",218.84437621,0.00012109,2,"2024-08-25T06:47:36.503",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880553,1724568503442,"fUST",2119.99688887,0.00012109,2,"2024-08-25T06:48:23.442",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880554,1724568508120,"fUST",776.32422256,0.00012109,2,"2024-08-25T06:48:28.120",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880556,1724568526169,"fUST",1027.79147018,0.00012109,2,"2024-08-25T06:48:46.169",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880567,1724568570012,"fUST",218.55437313,0.00012109,2,"2024-08-25T06:49:30.012",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880594,1724568631702,"fUST",-158.591212,0.0001246,2,"2024-08-25T06:50:31.702",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880596,1724568631713,"fUST",-300.0,0.00012676,2,"2024-08-25T06:50:31.713",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880598,1724568631733,"fUST",-500.0,0.00012677,2,"2024-08-25T06:50:31.733",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880600,1724568631744,"fUST",-500.0,0.00012677,2,"2024-08-25T06:50:31.744",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880602,1724568631754,"fUST",-500.0,0.00012677,2,"2024-08-25T06:50:31.754",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880604,1724568631764,"fUST",-500.0,0.00012677,2,"2024-08-25T06:50:31.764",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880606,1724568631774,"fUST",-500.0,0.00012677,2,"2024-08-25T06:50:31.774",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880608,1724568631783,"fUST",-390.95,0.00012677,2,"2024-08-25T06:50:31.783",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880610,1724568631794,"fUST",-263.230032,0.00012877,2,"2024-08-25T06:50:31.794",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880612,1724568631805,"fUST",-863.03675999,0.00013,2,"2024-08-25T06:50:31.805",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880614,1724568631815,"fUST",-209.78094003,0.00013025,2,"2024-08-25T06:50:31.815",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880616,1724568631825,"fUST",-153.0,0.000131,2,"2024-08-25T06:50:31.825",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880617,1724568631834,"fUST",-153.0,0.000131,2,"2024-08-25T06:50:31.834",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880618,1724568631843,"fUST",-153.0,0.000132,2,"2024-08-25T06:50:31.843",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880619,1724568631853,"fUST",-465.00000007,0.00013271,2,"2024-08-25T06:50:31.853",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880620,1724568631863,"fUST",-5721.01586602,0.00013371,2,"2024-08-25T06:50:31.863",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880621,1724568631872,"fUST",-167.07124048,0.00013497,2,"2024-08-25T06:50:31.872",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880622,1724568631881,"fUST",-27877.64855455,0.00013497,2,"2024-08-25T06:50:31.881",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880661,1724568638010,"fUST",-209.78094003,0.00012999,2,"2024-08-25T06:50:38.010",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880663,1724568638020,"fUST",-14559.35211838,0.00013497,2,"2024-08-25T06:50:38.020",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880665,1724568638029,"fUST",-415.5054948,0.000135,2,"2024-08-25T06:50:38.029",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880667,1724568638038,"fUST",-305.4305498,0.000135,2,"2024-08-25T06:50:38.038",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880669,1724568638048,"fUST",-153.0,0.000135,2,"2024-08-25T06:50:38.048",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880671,1724568638058,"fUST",-150.0,0.00013559,2,"2024-08-25T06:50:38.058",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880673,1724568638067,"fUST",-522.0,0.00013559,2,"2024-08-25T06:50:38.067",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880675,1724568638079,"fUST",-1416.0,0.00013559,2,"2024-08-25T06:50:38.079",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880677,1724568638088,"fUST",-243.43539166,0.0001358,2,"2024-08-25T06:50:38.088",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880679,1724568638098,"fUST",-5802.72309803,0.00013588,2,"2024-08-25T06:50:38.098",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880683,1724568638125,"fUST",-1993.3403427,0.00013588,2,"2024-08-25T06:50:38.125",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335880763,1724568640036,"fUST",-91845.60775985,0.00013588,2,"2024-08-25T06:50:40.036",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335884549,1724568963653,"fUST",300.0,0.00027,120,"2024-08-25T06:56:03.653",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335884552,1724568989842,"fUST",300.0,0.00027,120,"2024-08-25T06:56:29.842",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335884553,1724569002049,"fUST",300.0,0.00027,120,"2024-08-25T06:56:42.049",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335884554,1724569020474,"fUST",353.52245178,0.00025,60,"2024-08-25T06:57:00.474",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335884583,1724569320961,"fUST",433.53993,0.00025,60,"2024-08-25T07:02:00.961",0.0003139,33.82,0.9633682952785477,432291401.77154326]
[335884594,1724569620775,"fUST",2167.30721455,0.00011999,2,"2024-08-25T07:07:00.775",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884595,1724569634984,"fUST",21010.23495071,0.00011999,2,"2024-08-25T07:07:14.984",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884603,1724569687515,"fUST",1324.38026942,0.00011999,2,"2024-08-25T07:08:07.515",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884630,1724569792336,"fUST",991.86933725,0.00011999,2,"2024-08-25T07:09:52.336",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884698,1724569831906,"fUST",-412.00823506,0.0001212,2,"2024-08-25T07:10:31.906",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884712,1724569838094,"fUST",-272.51755481,0.0001212,2,"2024-08-25T07:10:38.094",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884713,1724569838258,"fUST",-216.18972137,0.0001212,2,"2024-08-25T07:10:38.258",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884714,1724569838270,"fUST",-947.78462761,0.00012516,2,"2024-08-25T07:10:38.270",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884715,1724569838281,"fUST",-155.80938785,0.00012516,2,"2024-08-25T07:10:38.281",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884716,1724569838291,"fUST",-154.96566888,0.00012516,2,"2024-08-25T07:10:38.291",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884717,1724569838301,"fUST",-727.61840845,0.00012516,2,"2024-08-25T07:10:38.301",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884718,1724569838311,"fUST",-154.87067686,0.00012551,2,"2024-08-25T07:10:38.311",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884719,1724569838320,"fUST",-602.94322686,0.00012551,2,"2024-08-25T07:10:38.320",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884720,1724569838332,"fUST",-569.6147727,0.00012551,2,"2024-08-25T07:10:38.332",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884721,1724569838342,"fUST",-725.11970321,0.00012551,2,"2024-08-25T07:10:38.342",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884722,1724569838352,"fUST",-181.44979947,0.00012551,2,"2024-08-25T07:10:38.352",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884723,1724569838363,"fUST",-301.54676379,0.00012551,2,"2024-08-25T07:10:38.363",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884724,1724569838373,"fUST",-300.0,0.00012628,2,"2024-08-25T07:10:38.373",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884725,1724569838382,"fUST",-155.0635174,0.00012629,4,"2024-08-25T07:10:38.382",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884726,1724569838394,"fUST",-309.44300029,0.00012629,2,"2024-08-25T07:10:38.394",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884727,1724569838407,"fUST",-403.97807828,0.00012629,2,"2024-08-25T07:10:38.407",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884728,1724569838416,"fUST",-154.74467129,0.00012689,2,"2024-08-25T07:10:38.416",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884729,1724569838426,"fUST",-695.14803561,0.00012689,2,"2024-08-25T07:10:38.426",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884730,1724569838436,"fUST",-154.90868597,0.00012779,2,"2024-08-25T07:10:38.436",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884731,1724569838445,"fUST",-267.826663,0.00012877,2,"2024-08-25T07:10:38.445",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884732,1724569838454,"fUST",-153.0,0.00012878,2,"2024-08-25T07:10:38.454",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884733,1724569838464,"fUST",-153.0,0.00012878,2,"2024-08-25T07:10:38.464",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884734,1724569838473,"fUST",-275.5489458,0.00012886,2,"2024-08-25T07:10:38.473",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884735,1724569838483,"fUST",-153.0,0.00012922,2,"2024-08-25T07:10:38.483",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884736,1724569838492,"fUST",-301.15456176,0.00012934,2,"2024-08-25T07:10:38.492",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884737,1724569838501,"fUST",-494.2095125,0.00012971,2,"2024-08-25T07:10:38.501",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884738,1724569838510,"fUST",-153.0,0.00012978,2,"2024-08-25T07:10:38.510",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884739,1724569838520,"fUST",-153.0,0.00012978,2,"2024-08-25T07:10:38.520",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884740,1724569838530,"fUST",-154.795935,0.00012985,2,"2024-08-25T07:10:38.530",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884741,1724569838540,"fUST",-154.98075119,0.00012985,2,"2024-08-25T07:10:38.540",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884742,1724569838550,"fUST",-783.08259371,0.00013,2,"2024-08-25T07:10:38.550",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884743,1724569838560,"fUST",-683.1299535,0.00013051,2,"2024-08-25T07:10:38.560",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884744,1724569838570,"fUST",-5721.01586602,0.00013337,2,"2024-08-25T07:10:38.570",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884745,1724569838579,"fUST",-1416.0,0.00013399,2,"2024-08-25T07:10:38.579",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884746,1724569838588,"fUST",-153.0,0.000134,2,"2024-08-25T07:10:38.588",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884747,1724569838597,"fUST",-252.46827457,0.00013477,2,"2024-08-25T07:10:38.597",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884748,1724569838607,"fUST",-168.96894699,0.0001349,2,"2024-08-25T07:10:38.607",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884749,1724569838618,"fUST",-154.74467129,0.00013497,2,"2024-08-25T07:10:38.618",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884750,1724569838629,"fUST",-153.7180049,0.000135,2,"2024-08-25T07:10:38.629",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884751,1724569838639,"fUST",-151.0,0.000135,2,"2024-08-25T07:10:38.639",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884752,1724569838649,"fUST",-150.0,0.00013559,2,"2024-08-25T07:10:38.649",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884753,1724569838658,"fUST",-150.0,0.00013559,2,"2024-08-25T07:10:38.658",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884754,1724569838667,"fUST",-150.0,0.00013559,2,"2024-08-25T07:10:38.667",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884755,1724569838678,"fUST",-522.0,0.00013559,2,"2024-08-25T07:10:38.678",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884756,1724569838687,"fUST",-3279.8809076,0.0001358,4,"2024-08-25T07:10:38.687",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884757,1724569838698,"fUST",-1629.71555823,0.0001358,2,"2024-08-25T07:10:38.698",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884758,1724569838711,"fUST",-7328.60243389,0.00013586,2,"2024-08-25T07:10:38.711",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884759,1724569838721,"fUST",-102074.771057,0.00013587,2,"2024-08-25T07:10:38.721",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884760,1724569838731,"fUST",-266.605872,0.00013588,2,"2024-08-25T07:10:38.731",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884761,1724569838740,"fUST",-266.605872,0.00013588,2,"2024-08-25T07:10:38.740",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884762,1724569838750,"fUST",-102074.771057,0.0001359,2,"2024-08-25T07:10:38.750",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884763,1724569838759,"fUST",-19592.18563821,0.00013597,2,"2024-08-25T07:10:38.759",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884868,1724569840404,"fUST",-1032.58835,0.00013597,2,"2024-08-25T07:10:40.404",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884869,1724569840417,"fUST",-802.8200889,0.00013597,2,"2024-08-25T07:10:40.417",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884870,1724569840429,"fUST",-950.0453784,0.00013597,2,"2024-08-25T07:10:40.429",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884871,1724569840441,"fUST",-881.17,0.00013597,2,"2024-08-25T07:10:40.441",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884872,1724569840453,"fUST",-785.0220995,0.00013597,2,"2024-08-25T07:10:40.453",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884873,1724569840465,"fUST",-808.84,0.00013597,2,"2024-08-25T07:10:40.465",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884874,1724569840476,"fUST",-829.52,0.00013597,2,"2024-08-25T07:10:40.476",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884875,1724569840487,"fUST",-850.71,0.00013597,2,"2024-08-25T07:10:40.487",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884876,1724569840498,"fUST",-456.89,0.00013597,2,"2024-08-25T07:10:40.498",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884877,1724569840509,"fUST",-1103.27658203,0.00013597,2,"2024-08-25T07:10:40.509",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884878,1724569840520,"fUST",-659.78241,0.00013597,2,"2024-08-25T07:10:40.520",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884910,1724569843229,"fUST",-154.85720824,0.00012516,2,"2024-08-25T07:10:43.229",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884912,1724569843240,"fUST",-39288.74465497,0.00013597,2,"2024-08-25T07:10:43.240",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884914,1724569843249,"fUST",-266.605872,0.00013597,2,"2024-08-25T07:10:43.249",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884916,1724569843259,"fUST",-266.605872,0.00013597,2,"2024-08-25T07:10:43.259",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884917,1724569843269,"fUST",-266.605872,0.00013598,2,"2024-08-25T07:10:43.269",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884918,1724569843278,"fUST",-266.605872,0.00013598,2,"2024-08-25T07:10:43.278",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884919,1724569843288,"fUST",-40000.0,0.00013598,2,"2024-08-25T07:10:43.288",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884920,1724569843299,"fUST",-18701.08710714,0.000136,2,"2024-08-25T07:10:43.299",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884921,1724569843308,"fUST",-2501.69073083,0.000136,2,"2024-08-25T07:10:43.308",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884922,1724569843318,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.318",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884923,1724569843327,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.327",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884924,1724569843336,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.336",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884925,1724569843346,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.346",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884926,1724569843356,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.356",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884927,1724569843365,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.365",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884928,1724569843375,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.375",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884929,1724569843386,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.386",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884930,1724569843397,"fUST",-264.957803,0.000136,2,"2024-08-25T07:10:43.397",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884931,1724569843414,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.414",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884932,1724569843428,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.428",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884933,1724569843437,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.437",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884934,1724569843448,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.448",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884935,1724569843458,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.458",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884936,1724569843468,"fUST",-150.112233,0.000136,2,"2024-08-25T07:10:43.468",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884937,1724569843477,"fUST",-150.112239,0.000136,2,"2024-08-25T07:10:43.477",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884938,1724569843488,"fUST",-300.0,0.000136,4,"2024-08-25T07:10:43.488",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884939,1724569843499,"fUST",-266.605872,0.000136,2,"2024-08-25T07:10:43.499",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884940,1724569843509,"fUST",-266.605872,0.000136,2,"2024-08-25T07:10:43.509",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884942,1724569843519,"fUST",-266.605872,0.00013666,2,"2024-08-25T07:10:43.519",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884944,1724569843531,"fUST",-266.605872,0.00013666,2,"2024-08-25T07:10:43.531",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884946,1724569843542,"fUST",-500.08558175,0.00013673,2,"2024-08-25T07:10:43.542",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884948,1724569843553,"fUST",-500.13304585,0.00013673,2,"2024-08-25T07:10:43.553",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884949,1724569843563,"fUST",-560.99474391,0.00013673,2,"2024-08-25T07:10:43.563",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884950,1724569843572,"fUST",-500.0,0.00013673,2,"2024-08-25T07:10:43.572",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884951,1724569843582,"fUST",-150.01,0.00013676,2,"2024-08-25T07:10:43.582",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884952,1724569843593,"fUST",-2079.62178386,0.00013676,2,"2024-08-25T07:10:43.593",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884953,1724569843603,"fUST",-266.605872,0.00013677,2,"2024-08-25T07:10:43.603",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884954,1724569843614,"fUST",-266.605872,0.00013677,2,"2024-08-25T07:10:43.614",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884955,1724569843627,"fUST",-204149.542114,0.00013677,2,"2024-08-25T07:10:43.627",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884956,1724569843637,"fUST",-155.0,0.0001368,2,"2024-08-25T07:10:43.637",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884957,1724569843649,"fUST",-87698.29421714,0.00013687,2,"2024-08-25T07:10:43.649",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884958,1724569843660,"fUST",-266.605872,0.00013687,2,"2024-08-25T07:10:43.660",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884959,1724569843669,"fUST",-266.605872,0.00013687,2,"2024-08-25T07:10:43.669",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884960,1724569843679,"fUST",-209.78094003,0.00013697,2,"2024-08-25T07:10:43.679",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884961,1724569843689,"fUST",-155.2592165,0.00013698,2,"2024-08-25T07:10:43.689",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884962,1724569843698,"fUST",-460.64802256,0.00013698,2,"2024-08-25T07:10:43.698",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884963,1724569843708,"fUST",-502.1655218,0.00013698,2,"2024-08-25T07:10:43.708",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884964,1724569843718,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.718",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884965,1724569843728,"fUST",-501.17150906,0.00013698,2,"2024-08-25T07:10:43.728",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884966,1724569843738,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.738",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884967,1724569843747,"fUST",-255.78727016,0.00013698,2,"2024-08-25T07:10:43.747",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884968,1724569843756,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.756",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884969,1724569843767,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.767",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884970,1724569843778,"fUST",-501.16749687,0.00013698,2,"2024-08-25T07:10:43.778",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884971,1724569843787,"fUST",-616.21891281,0.00013698,2,"2024-08-25T07:10:43.787",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884972,1724569843797,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.797",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884973,1724569843807,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.807",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884974,1724569843817,"fUST",-507.66471492,0.00013698,2,"2024-08-25T07:10:43.817",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884975,1724569843827,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.827",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884976,1724569843838,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.838",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884977,1724569843850,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.850",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884978,1724569843860,"fUST",-502.52031506,0.00013698,2,"2024-08-25T07:10:43.860",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884979,1724569843869,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.869",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884980,1724569843879,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.879",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884981,1724569843890,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.890",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884982,1724569843900,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.900",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884983,1724569843910,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:43.910",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884984,1724569843921,"fUST",-525.95,0.00013698,2,"2024-08-25T07:10:43.921",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884985,1724569844248,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.248",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884986,1724569844258,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.258",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884987,1724569844269,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.269",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884988,1724569844278,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.278",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884989,1724569844288,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.288",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884990,1724569844298,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.298",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884991,1724569844307,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.307",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884992,1724569844317,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.317",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884993,1724569844327,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.327",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884994,1724569844337,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.337",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884995,1724569844346,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.346",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884996,1724569844356,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.356",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884997,1724569844366,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.366",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884998,1724569844380,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.380",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335884999,1724569844393,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.393",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885000,1724569844403,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.403",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885001,1724569844413,"fUST",-580.99638008,0.00013698,2,"2024-08-25T07:10:44.413",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885002,1724569844423,"fUST",-848.59,0.00013698,2,"2024-08-25T07:10:44.423",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885003,1724569844433,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.433",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885004,1724569844443,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.443",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885005,1724569844452,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.452",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885006,1724569844462,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.462",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885007,1724569844472,"fUST",-518.96,0.00013698,2,"2024-08-25T07:10:44.472",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885008,1724569844482,"fUST",-513.84816767,0.00013698,2,"2024-08-25T07:10:44.482",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885009,1724569844491,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.491",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885010,1724569844500,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.500",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885011,1724569844510,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.510",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885012,1724569844519,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.519",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885013,1724569844528,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.528",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885014,1724569844537,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.537",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885015,1724569844546,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.546",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885016,1724569844555,"fUST",-562.04345726,0.00013698,2,"2024-08-25T07:10:44.555",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885017,1724569844565,"fUST",-883.94,0.00013698,2,"2024-08-25T07:10:44.565",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885018,1724569844574,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.574",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885019,1724569844583,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.583",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885020,1724569844593,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.593",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885021,1724569844602,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.602",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885022,1724569844611,"fUST",-515.43,0.00013698,2,"2024-08-25T07:10:44.611",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885023,1724569844621,"fUST",-500.54106135,0.00013698,2,"2024-08-25T07:10:44.621",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885024,1724569844630,"fUST",-500.90712223,0.00013698,2,"2024-08-25T07:10:44.630",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885025,1724569844643,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.643",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885026,1724569844653,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.653",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885027,1724569844663,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.663",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885028,1724569844672,"fUST",-980.28,0.00013698,2,"2024-08-25T07:10:44.672",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885029,1724569844683,"fUST",-682.37,0.00013698,2,"2024-08-25T07:10:44.683",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885030,1724569844692,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.692",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885031,1724569844702,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.702",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885032,1724569844711,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.711",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885033,1724569844720,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.720",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885034,1724569844729,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.729",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885035,1724569844739,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.739",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885036,1724569844748,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.748",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885037,1724569844757,"fUST",-645.83,0.00013698,2,"2024-08-25T07:10:44.757",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885038,1724569844766,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.766",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885039,1724569844776,"fUST",-500.1,0.00013698,2,"2024-08-25T07:10:44.776",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885040,1724569844786,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.786",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885041,1724569844795,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.795",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885042,1724569844804,"fUST",-682.77,0.00013698,2,"2024-08-25T07:10:44.804",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885043,1724569844813,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.813",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885044,1724569844823,"fUST",-681.78,0.00013698,2,"2024-08-25T07:10:44.823",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885045,1724569844832,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.832",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885046,1724569844845,"fUST",-795.1,0.00013698,2,"2024-08-25T07:10:44.845",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885047,1724569844855,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.855",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885048,1724569844864,"fUST",-501.22684419,0.00013698,2,"2024-08-25T07:10:44.864",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885049,1724569844874,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.874",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885050,1724569844884,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.884",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885051,1724569844896,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.896",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885052,1724569844906,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.906",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885053,1724569844915,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.915",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885054,1724569844927,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.927",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885055,1724569844936,"fUST",-527.77158515,0.00013698,2,"2024-08-25T07:10:44.936",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885056,1724569844946,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.946",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885057,1724569844955,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.955",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885058,1724569844965,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.965",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885059,1724569844975,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:44.975",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885060,1724569844984,"fUST",-502.85941339,0.00013698,2,"2024-08-25T07:10:44.984",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885061,1724569844994,"fUST",-502.11746487,0.00013698,2,"2024-08-25T07:10:44.994",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885062,1724569845003,"fUST",-293.59894148,0.00013698,2,"2024-08-25T07:10:45.003",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885063,1724569845013,"fUST",-904.46,0.00013698,2,"2024-08-25T07:10:45.013",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885064,1724569845023,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.023",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885065,1724569845033,"fUST",-501.4010802,0.00013698,2,"2024-08-25T07:10:45.033",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885066,1724569845042,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.042",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885067,1724569845051,"fUST",-473.4629534,0.00013698,2,"2024-08-25T07:10:45.051",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885068,1724569845061,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.061",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885069,1724569845070,"fUST",-881.65,0.00013698,2,"2024-08-25T07:10:45.070",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885070,1724569845079,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.079",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885071,1724569845088,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.088",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885072,1724569845098,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.098",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885073,1724569845107,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.107",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885074,1724569845116,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.116",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885075,1724569845126,"fUST",-521.51222689,0.00013698,2,"2024-08-25T07:10:45.126",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885076,1724569845135,"fUST",-442.70142694,0.00013698,2,"2024-08-25T07:10:45.135",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885077,1724569845146,"fUST",-262.31899289,0.00013698,2,"2024-08-25T07:10:45.146",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885078,1724569845155,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.155",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885079,1724569845165,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.165",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885080,1724569845175,"fUST",-500.63741266,0.00013698,2,"2024-08-25T07:10:45.175",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885081,1724569845185,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.185",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885082,1724569845194,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.194",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885083,1724569845204,"fUST",-520.15,0.00013698,2,"2024-08-25T07:10:45.204",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885084,1724569845213,"fUST",-500.43180736,0.00013698,2,"2024-08-25T07:10:45.213",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885085,1724569845223,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.223",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885086,1724569845232,"fUST",-423.68170468,0.00013698,2,"2024-08-25T07:10:45.232",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885087,1724569845241,"fUST",-756.1,0.00013698,2,"2024-08-25T07:10:45.241",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885088,1724569845250,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.250",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885089,1724569845259,"fUST",-736.29,0.00013698,2,"2024-08-25T07:10:45.259",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885090,1724569845269,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.269",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885091,1724569845278,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.278",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885092,1724569845287,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.287",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885093,1724569845297,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.297",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885094,1724569845306,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.306",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885095,1724569845316,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.316",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885096,1724569845325,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.325",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885097,1724569845334,"fUST",-763.87,0.00013698,2,"2024-08-25T07:10:45.334",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885098,1724569845343,"fUST",-698.89,0.00013698,2,"2024-08-25T07:10:45.343",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885099,1724569845352,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.352",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885100,1724569845362,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.362",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885101,1724569845371,"fUST",-814.29,0.00013698,2,"2024-08-25T07:10:45.371",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885102,1724569845380,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.380",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885103,1724569845391,"fUST",-501.92678512,0.00013698,2,"2024-08-25T07:10:45.391",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885104,1724569845400,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.400",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885105,1724569845410,"fUST",-719.7,0.00013698,2,"2024-08-25T07:10:45.410",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885106,1724569845419,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.419",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885107,1724569845429,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.429",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885108,1724569845438,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.438",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885109,1724569845447,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.447",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885110,1724569845457,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.457",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885111,1724569845466,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.466",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885112,1724569845476,"fUST",-643.88,0.00013698,2,"2024-08-25T07:10:45.476",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885113,1724569845486,"fUST",-516.39210821,0.00013698,2,"2024-08-25T07:10:45.486",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885114,1724569845495,"fUST",-573.99,0.00013698,2,"2024-08-25T07:10:45.495",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885115,1724569845504,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.504",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885118,1724569845514,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.514",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885120,1724569845524,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.524",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885121,1724569845534,"fUST",-503.03061336,0.00013698,2,"2024-08-25T07:10:45.534",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885122,1724569845544,"fUST",-500.17349798,0.00013698,2,"2024-08-25T07:10:45.544",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885123,1724569845554,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.554",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885124,1724569845563,"fUST",-907.25,0.00013698,2,"2024-08-25T07:10:45.563",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885125,1724569845572,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.572",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885126,1724569845582,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.582",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885127,1724569845591,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.591",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885128,1724569845601,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.601",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885129,1724569845610,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.610",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885130,1724569845619,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.619",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885131,1724569845628,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.628",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885132,1724569845638,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.638",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885133,1724569845649,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.649",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885134,1724569845668,"fUST",-836.49,0.00013698,2,"2024-08-25T07:10:45.668",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885135,1724569845678,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.678",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885136,1724569845687,"fUST",-831.58,0.00013698,2,"2024-08-25T07:10:45.687",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885137,1724569845696,"fUST",-668.34,0.00013698,2,"2024-08-25T07:10:45.696",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885138,1724569845705,"fUST",-519.38556481,0.00013698,2,"2024-08-25T07:10:45.705",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885139,1724569845714,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.714",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885140,1724569845723,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.723",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885141,1724569845732,"fUST",-503.95,0.00013698,2,"2024-08-25T07:10:45.732",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885142,1724569845741,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.741",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885143,1724569845751,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.751",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885144,1724569845760,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.760",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885145,1724569845770,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.770",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885146,1724569845780,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.780",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885147,1724569845789,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.789",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885148,1724569845799,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.799",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885149,1724569845809,"fUST",-630.62,0.00013698,2,"2024-08-25T07:10:45.809",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885150,1724569845818,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.818",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885151,1724569845827,"fUST",-676.75,0.00013698,2,"2024-08-25T07:10:45.827",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885152,1724569845837,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.837",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885153,1724569845846,"fUST",-500.72831357,0.00013698,2,"2024-08-25T07:10:45.846",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885154,1724569845857,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.857",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885155,1724569845866,"fUST",-551.1752596,0.00013698,2,"2024-08-25T07:10:45.866",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885156,1724569845877,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.877",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885157,1724569845887,"fUST",-817.1,0.00013698,2,"2024-08-25T07:10:45.887",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885158,1724569845903,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.903",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885159,1724569845912,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.912",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885160,1724569845922,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.922",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885161,1724569845931,"fUST",-687.74,0.00013698,2,"2024-08-25T07:10:45.931",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885162,1724569845940,"fUST",-682.87,0.00013698,2,"2024-08-25T07:10:45.940",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885163,1724569845950,"fUST",-511.62078241,0.00013698,2,"2024-08-25T07:10:45.950",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885164,1724569845961,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.961",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885165,1724569845970,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:45.970",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885166,1724569845980,"fUST",-501.12162947,0.00013698,2,"2024-08-25T07:10:45.980",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885167,1724569845990,"fUST",-1118.91,0.00013698,2,"2024-08-25T07:10:45.990",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885168,1724569846001,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.001",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885169,1724569846014,"fUST",-150.0,0.00013698,2,"2024-08-25T07:10:46.014",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885170,1724569846026,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.026",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885171,1724569846036,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.036",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885172,1724569846046,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.046",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885173,1724569846056,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.056",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885174,1724569846066,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.066",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885175,1724569846076,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.076",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885176,1724569846085,"fUST",-640.79,0.00013698,2,"2024-08-25T07:10:46.085",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885177,1724569846095,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.095",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885178,1724569846105,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.105",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885179,1724569846115,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.115",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885180,1724569846128,"fUST",-503.99378283,0.00013698,2,"2024-08-25T07:10:46.128",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885181,1724569846146,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.146",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885182,1724569846160,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.160",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885183,1724569846171,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.171",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885184,1724569846183,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.183",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885185,1724569846192,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.192",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885186,1724569846201,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.201",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885187,1724569846210,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.210",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885188,1724569846219,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.219",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885189,1724569846229,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.229",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885190,1724569846239,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.239",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885191,1724569846250,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.250",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885192,1724569846259,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.259",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885193,1724569846268,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.268",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885194,1724569846277,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.277",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885195,1724569846287,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.287",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885196,1724569846296,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.296",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885197,1724569846305,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.305",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885198,1724569846315,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.315",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885199,1724569846324,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.324",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885200,1724569846333,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.333",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885201,1724569846342,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.342",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885202,1724569846353,"fUST",-500.3,0.00013698,2,"2024-08-25T07:10:46.353",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885203,1724569846365,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.365",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885204,1724569846374,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.374",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885205,1724569846383,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.383",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885206,1724569846393,"fUST",-684.23,0.00013698,2,"2024-08-25T07:10:46.393",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885207,1724569846402,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.402",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885208,1724569846411,"fUST",-553.27,0.00013698,2,"2024-08-25T07:10:46.411",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885209,1724569846424,"fUST",-553.35363944,0.00013698,2,"2024-08-25T07:10:46.424",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885210,1724569846435,"fUST",-640.94,0.00013698,2,"2024-08-25T07:10:46.435",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885211,1724569846446,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.446",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885212,1724569846459,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.459",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885213,1724569846469,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.469",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885214,1724569846479,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.479",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885215,1724569846488,"fUST",-848.74,0.00013698,2,"2024-08-25T07:10:46.488",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885216,1724569846498,"fUST",-563.16,0.00013698,2,"2024-08-25T07:10:46.498",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885217,1724569846508,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.508",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885218,1724569846519,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.519",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885219,1724569846528,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.528",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885220,1724569846540,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.540",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885221,1724569846550,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.550",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885222,1724569846562,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.562",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885223,1724569846571,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.571",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885224,1724569846580,"fUST",-819.93,0.00013698,2,"2024-08-25T07:10:46.580",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885225,1724569846590,"fUST",-852.04,0.00013698,2,"2024-08-25T07:10:46.590",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885226,1724569846599,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.599",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885227,1724569846609,"fUST",-834.6,0.00013698,2,"2024-08-25T07:10:46.609",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885228,1724569846620,"fUST",-516.64952664,0.00013698,2,"2024-08-25T07:10:46.620",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885229,1724569846629,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.629",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885230,1724569846642,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.642",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885231,1724569846654,"fUST",-509.88746132,0.00013698,2,"2024-08-25T07:10:46.654",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885232,1724569846664,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.664",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885233,1724569846673,"fUST",-506.68961544,0.00013698,2,"2024-08-25T07:10:46.673",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885234,1724569846683,"fUST",-501.68,0.00013698,2,"2024-08-25T07:10:46.683",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885235,1724569846692,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.692",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885236,1724569846701,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.701",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885237,1724569846711,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.711",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885238,1724569846721,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.721",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885239,1724569846731,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.731",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885240,1724569846740,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.740",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885241,1724569846750,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.750",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885242,1724569846759,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.759",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885243,1724569846768,"fUST",-501.0570881,0.00013698,2,"2024-08-25T07:10:46.768",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885244,1724569846778,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.778",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885245,1724569846788,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.788",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885246,1724569846797,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.797",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885247,1724569846807,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.807",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885248,1724569846816,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.816",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885249,1724569846826,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.826",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885250,1724569846836,"fUST",-592.87,0.00013698,2,"2024-08-25T07:10:46.836",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885251,1724569846847,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.847",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885252,1724569846859,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.859",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885253,1724569846869,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.869",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885254,1724569846878,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.878",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885255,1724569846891,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.891",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885256,1724569846900,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.900",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885257,1724569846910,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.910",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885258,1724569846919,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.919",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885259,1724569846930,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.930",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885260,1724569846939,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.939",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885261,1724569846949,"fUST",-662.07,0.00013698,2,"2024-08-25T07:10:46.949",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885262,1724569846958,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.958",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885263,1724569846968,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.968",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885264,1724569846978,"fUST",-514.56,0.00013698,2,"2024-08-25T07:10:46.978",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885265,1724569846988,"fUST",-514.70392481,0.00013698,2,"2024-08-25T07:10:46.988",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885266,1724569846997,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:46.997",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885267,1724569847009,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.009",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885268,1724569847018,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.018",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885269,1724569847029,"fUST",-886.55,0.00013698,2,"2024-08-25T07:10:47.029",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885270,1724569847039,"fUST",-162.25379407,0.00013698,2,"2024-08-25T07:10:47.039",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885271,1724569847048,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.048",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885272,1724569847058,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.058",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885273,1724569847072,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.072",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885274,1724569847082,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.082",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885275,1724569847091,"fUST",-500.78878567,0.00013698,2,"2024-08-25T07:10:47.091",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885276,1724569847101,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.101",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885277,1724569847111,"fUST",-278.76479236,0.00013698,2,"2024-08-25T07:10:47.111",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885278,1724569847121,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.121",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885279,1724569847131,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.131",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885280,1724569847142,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.142",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885281,1724569847152,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.152",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885282,1724569847162,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.162",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885283,1724569847171,"fUST",-620.61,0.00013698,2,"2024-08-25T07:10:47.171",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885284,1724569847181,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.181",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885285,1724569847191,"fUST",-501.21035965,0.00013698,2,"2024-08-25T07:10:47.191",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885286,1724569847201,"fUST",-501.36120189,0.00013698,2,"2024-08-25T07:10:47.201",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885287,1724569847211,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.211",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885288,1724569847221,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.221",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885289,1724569847231,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.231",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885290,1724569847241,"fUST",-745.45,0.00013698,2,"2024-08-25T07:10:47.241",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885291,1724569847250,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.250",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885292,1724569847260,"fUST",-674.97,0.00013698,2,"2024-08-25T07:10:47.260",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885293,1724569847270,"fUST",-819.61,0.00013698,2,"2024-08-25T07:10:47.270",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885294,1724569847280,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.280",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885295,1724569847290,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.290",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885296,1724569847300,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.300",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885297,1724569847310,"fUST",-946.97,0.00013698,2,"2024-08-25T07:10:47.310",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885298,1724569847320,"fUST",-501.37352619,0.00013698,2,"2024-08-25T07:10:47.320",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885299,1724569847331,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.331",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885300,1724569847340,"fUST",-501.16990381,0.00013698,2,"2024-08-25T07:10:47.340",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885301,1724569847350,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.350",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885302,1724569847360,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.360",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885303,1724569847370,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.370",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885304,1724569847380,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.380",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885305,1724569847391,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.391",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885306,1724569847401,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.401",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885307,1724569847411,"fUST",-500.5812964,0.00013698,2,"2024-08-25T07:10:47.411",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885308,1724569847421,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.421",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885309,1724569847430,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.430",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885310,1724569847440,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.440",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885311,1724569847449,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.449",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885312,1724569847459,"fUST",-500.38612378,0.00013698,2,"2024-08-25T07:10:47.459",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885313,1724569847469,"fUST",-922.63,0.00013698,2,"2024-08-25T07:10:47.469",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885314,1724569847479,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.479",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885315,1724569847488,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.488",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885316,1724569847498,"fUST",-500.90180968,0.00013698,2,"2024-08-25T07:10:47.498",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885317,1724569847508,"fUST",-501.09190159,0.00013698,2,"2024-08-25T07:10:47.508",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885318,1724569847518,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.518",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885319,1724569847528,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.528",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885320,1724569847538,"fUST",-592.71,0.00013698,2,"2024-08-25T07:10:47.538",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885321,1724569847548,"fUST",-500.48244876,0.00013698,2,"2024-08-25T07:10:47.548",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885322,1724569847558,"fUST",-787.76,0.00013698,2,"2024-08-25T07:10:47.558",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885323,1724569847568,"fUST",-985.86,0.00013698,2,"2024-08-25T07:10:47.568",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885324,1724569847578,"fUST",-693.55,0.00013698,2,"2024-08-25T07:10:47.578",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885325,1724569847588,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.588",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885326,1724569847598,"fUST",-691.97,0.00013698,2,"2024-08-25T07:10:47.598",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885327,1724569847608,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.608",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885328,1724569847618,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.618",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885329,1724569847628,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.628",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885330,1724569847638,"fUST",-501.15110679,0.00013698,2,"2024-08-25T07:10:47.638",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885331,1724569847648,"fUST",-587.81,0.00013698,2,"2024-08-25T07:10:47.648",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885332,1724569847658,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.658",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885333,1724569847667,"fUST",-723.56,0.00013698,2,"2024-08-25T07:10:47.667",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885334,1724569847676,"fUST",-669.71,0.00013698,2,"2024-08-25T07:10:47.676",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885335,1724569847686,"fUST",-677.43,0.00013698,2,"2024-08-25T07:10:47.686",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885336,1724569847696,"fUST",-700.62,0.00013698,2,"2024-08-25T07:10:47.696",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885337,1724569847706,"fUST",-505.11667,0.00013698,2,"2024-08-25T07:10:47.706",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885338,1724569847716,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.716",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885339,1724569847725,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.725",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885340,1724569847735,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.735",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885341,1724569847747,"fUST",-694.2,0.00013698,2,"2024-08-25T07:10:47.747",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885342,1724569847758,"fUST",-619.16,0.00013698,2,"2024-08-25T07:10:47.758",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885343,1724569847768,"fUST",-255.73653161,0.00013698,2,"2024-08-25T07:10:47.768",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885344,1724569847778,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.778",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885345,1724569847787,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.787",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885346,1724569847798,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.798",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885347,1724569847807,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.807",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885348,1724569847817,"fUST",-722.73,0.00013698,2,"2024-08-25T07:10:47.817",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885349,1724569847826,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.826",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885350,1724569847836,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.836",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885351,1724569847847,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.847",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885352,1724569847861,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.861",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885353,1724569847870,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.870",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885354,1724569847880,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.880",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885355,1724569847891,"fUST",-500.24615438,0.00013698,2,"2024-08-25T07:10:47.891",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885356,1724569847901,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.901",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885357,1724569847910,"fUST",-783.81,0.00013698,2,"2024-08-25T07:10:47.910",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885358,1724569847921,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.921",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885359,1724569847932,"fUST",-903.91,0.00013698,2,"2024-08-25T07:10:47.932",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885360,1724569847943,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.943",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885361,1724569847955,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.955",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885362,1724569847965,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.965",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885363,1724569847974,"fUST",-929.7,0.00013698,2,"2024-08-25T07:10:47.974",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885364,1724569847984,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:47.984",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885365,1724569847994,"fUST",-583.51,0.00013698,2,"2024-08-25T07:10:47.994",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885366,1724569848003,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.003",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885367,1724569848013,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.013",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885368,1724569848023,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.023",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885369,1724569848033,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.033",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885370,1724569848042,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.042",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885371,1724569848052,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.052",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885372,1724569848062,"fUST",-647.19,0.00013698,2,"2024-08-25T07:10:48.062",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885373,1724569848071,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.071",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885374,1724569848081,"fUST",-946.14,0.00013698,2,"2024-08-25T07:10:48.081",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885375,1724569848091,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.091",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885376,1724569848100,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.100",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885377,1724569848110,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.110",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885378,1724569848120,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.120",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885379,1724569848131,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.131",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885380,1724569848141,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.141",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885381,1724569848151,"fUST",-991.47,0.00013698,2,"2024-08-25T07:10:48.151",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885382,1724569848161,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.161",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885383,1724569848170,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.170",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885384,1724569848180,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.180",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885385,1724569848190,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.190",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885386,1724569848200,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.200",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885387,1724569848210,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.210",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885388,1724569848408,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.408",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885389,1724569848419,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.419",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885390,1724569848429,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.429",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885391,1724569848438,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.438",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885392,1724569848449,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.449",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885393,1724569848458,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.458",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885394,1724569848468,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.468",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885395,1724569848477,"fUST",-500.49922178,0.00013698,2,"2024-08-25T07:10:48.477",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885396,1724569848487,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.487",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885397,1724569848497,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.497",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885398,1724569848507,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.507",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885399,1724569848517,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.517",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885400,1724569848526,"fUST",-500.74063795,0.00013698,2,"2024-08-25T07:10:48.526",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885401,1724569848535,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.535",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885402,1724569848546,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.546",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885403,1724569848556,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.556",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885404,1724569848567,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.567",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885405,1724569848577,"fUST",-1332.8,0.00013698,2,"2024-08-25T07:10:48.577",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885406,1724569848587,"fUST",-1332.89327885,0.00013698,2,"2024-08-25T07:10:48.587",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885407,1724569848596,"fUST",-500.97139171,0.00013698,2,"2024-08-25T07:10:48.596",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885408,1724569848606,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.606",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885409,1724569848616,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.616",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885410,1724569848626,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.626",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885411,1724569848635,"fUST",-775.79,0.00013698,2,"2024-08-25T07:10:48.635",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885412,1724569848646,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.646",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885413,1724569848657,"fUST",-501.00260654,0.00013698,2,"2024-08-25T07:10:48.657",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885414,1724569848667,"fUST",-503.99,0.00013698,2,"2024-08-25T07:10:48.667",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885415,1724569848676,"fUST",-827.82,0.00013698,2,"2024-08-25T07:10:48.676",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885416,1724569848685,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.685",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885417,1724569848694,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.694",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885418,1724569848703,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.703",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885419,1724569848713,"fUST",-526.82,0.00013698,2,"2024-08-25T07:10:48.713",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885420,1724569848723,"fUST",-508.82799077,0.00013698,2,"2024-08-25T07:10:48.723",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885421,1724569848734,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.734",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885422,1724569848743,"fUST",-159.44236543,0.00013698,2,"2024-08-25T07:10:48.743",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885423,1724569848752,"fUST",-560.68,0.00013698,2,"2024-08-25T07:10:48.752",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885424,1724569848761,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.761",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885425,1724569848771,"fUST",-874.35,0.00013698,2,"2024-08-25T07:10:48.771",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885426,1724569848781,"fUST",-595.23,0.00013698,2,"2024-08-25T07:10:48.781",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885427,1724569848791,"fUST",-956.56,0.00013698,2,"2024-08-25T07:10:48.791",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885428,1724569848801,"fUST",-677.32,0.00013698,2,"2024-08-25T07:10:48.801",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885429,1724569848810,"fUST",-787.83,0.00013698,2,"2024-08-25T07:10:48.810",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885430,1724569848820,"fUST",-749.05,0.00013698,2,"2024-08-25T07:10:48.820",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885431,1724569848830,"fUST",-576.57,0.00013698,2,"2024-08-25T07:10:48.830",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885432,1724569848845,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.845",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885433,1724569848857,"fUST",-626.64,0.00013698,2,"2024-08-25T07:10:48.857",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885434,1724569848867,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.867",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885435,1724569848877,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.877",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885436,1724569848887,"fUST",-1099.48,0.00013698,2,"2024-08-25T07:10:48.887",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885437,1724569848899,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.899",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885438,1724569848908,"fUST",-875.23,0.00013698,2,"2024-08-25T07:10:48.908",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885439,1724569848917,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.917",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885440,1724569848927,"fUST",-500.69470898,0.00013698,2,"2024-08-25T07:10:48.927",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885441,1724569848938,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.938",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885442,1724569848948,"fUST",-915.1,0.00013698,2,"2024-08-25T07:10:48.948",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885443,1724569848958,"fUST",-500.32550067,0.00013698,2,"2024-08-25T07:10:48.958",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885444,1724569848968,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.968",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885445,1724569848978,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.978",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885446,1724569848987,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:48.987",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885447,1724569848998,"fUST",-613.68,0.00013698,2,"2024-08-25T07:10:48.998",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885448,1724569849009,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.009",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885449,1724569849018,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.018",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885450,1724569849027,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.027",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885451,1724569849037,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.037",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885452,1724569849046,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.046",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885453,1724569849055,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.055",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885454,1724569849065,"fUST",-554.58,0.00013698,2,"2024-08-25T07:10:49.065",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885455,1724569849074,"fUST",-697.43,0.00013698,2,"2024-08-25T07:10:49.074",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885456,1724569849084,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.084",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885457,1724569849095,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.095",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885458,1724569849104,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.104",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885459,1724569849114,"fUST",-500.41782497,0.00013698,2,"2024-08-25T07:10:49.114",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885460,1724569849124,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.124",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885461,1724569849134,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.134",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885462,1724569849146,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.146",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885463,1724569849155,"fUST",-500.94892432,0.00013698,2,"2024-08-25T07:10:49.155",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885464,1724569849164,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.164",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885465,1724569849174,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.174",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885466,1724569849183,"fUST",-751.96,0.00013698,2,"2024-08-25T07:10:49.183",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885467,1724569849193,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.193",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885468,1724569849202,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.202",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885469,1724569849211,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.211",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885470,1724569849221,"fUST",-663.38,0.00013698,2,"2024-08-25T07:10:49.221",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885471,1724569849247,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.247",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885472,1724569849257,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.257",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885473,1724569849266,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.266",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885474,1724569849275,"fUST",-500.7811398,0.00013698,2,"2024-08-25T07:10:49.275",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885475,1724569849286,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.286",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885476,1724569849295,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.295",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885477,1724569849305,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.305",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885478,1724569849315,"fUST",-599.31,0.00013698,2,"2024-08-25T07:10:49.315",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885479,1724569849325,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.325",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885480,1724569849335,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.335",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885481,1724569849345,"fUST",-836.33,0.00013698,2,"2024-08-25T07:10:49.345",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885482,1724569849354,"fUST",-500.95401598,0.00013698,2,"2024-08-25T07:10:49.354",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885483,1724569849364,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.364",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885484,1724569849374,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.374",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885485,1724569849384,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.384",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885486,1724569849395,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.395",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885487,1724569849404,"fUST",-1313.31,0.00013698,2,"2024-08-25T07:10:49.404",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885488,1724569849413,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.413",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885489,1724569849423,"fUST",-636.47,0.00013698,2,"2024-08-25T07:10:49.423",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885490,1724569849432,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.432",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885491,1724569849442,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.442",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885492,1724569849452,"fUST",-671.9,0.00013698,2,"2024-08-25T07:10:49.452",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885493,1724569849462,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.462",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885494,1724569849472,"fUST",-503.95089663,0.00013698,2,"2024-08-25T07:10:49.472",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885495,1724569849481,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.481",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885496,1724569849491,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.491",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885497,1724569849501,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.501",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885498,1724569849512,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.512",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885499,1724569849521,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.521",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885500,1724569849531,"fUST",-688.88,0.00013698,2,"2024-08-25T07:10:49.531",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885501,1724569849542,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.542",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885502,1724569849552,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.552",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885503,1724569849562,"fUST",-3845.56,0.00013698,2,"2024-08-25T07:10:49.562",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885504,1724569849572,"fUST",-504.81768888,0.00013698,2,"2024-08-25T07:10:49.572",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885505,1724569849582,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.582",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885506,1724569849591,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.591",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885507,1724569849601,"fUST",-781.65,0.00013698,2,"2024-08-25T07:10:49.601",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885508,1724569849610,"fUST",-513.4477597,0.00013698,2,"2024-08-25T07:10:49.610",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885509,1724569849620,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.620",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885510,1724569849630,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.630",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885511,1724569849640,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.640",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885512,1724569849651,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.651",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885513,1724569849662,"fUST",-819.26,0.00013698,2,"2024-08-25T07:10:49.662",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885514,1724569849672,"fUST",-885.67,0.00013698,2,"2024-08-25T07:10:49.672",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885515,1724569849681,"fUST",-982.08,0.00013698,2,"2024-08-25T07:10:49.681",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885516,1724569849692,"fUST",-1982.32,0.00013698,2,"2024-08-25T07:10:49.692",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885517,1724569849702,"fUST",-527.5,0.00013698,2,"2024-08-25T07:10:49.702",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885518,1724569849712,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.712",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885519,1724569849722,"fUST",-617.89,0.00013698,2,"2024-08-25T07:10:49.722",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885520,1724569849731,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.731",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885521,1724569849740,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.740",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885522,1724569849750,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.750",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885523,1724569849759,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.759",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885524,1724569849769,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.769",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885525,1724569849778,"fUST",-502.06819057,0.00013698,2,"2024-08-25T07:10:49.778",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885526,1724569849788,"fUST",-823.12,0.00013698,2,"2024-08-25T07:10:49.788",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885527,1724569849797,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.797",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885528,1724569849807,"fUST",-549.09,0.00013698,2,"2024-08-25T07:10:49.807",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885529,1724569849817,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.817",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885530,1724569849827,"fUST",-202.79518648,0.00013698,2,"2024-08-25T07:10:49.827",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885531,1724569849837,"fUST",-992.33,0.00013698,2,"2024-08-25T07:10:49.837",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885532,1724569849847,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.847",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885533,1724569849861,"fUST",-844.93,0.00013698,2,"2024-08-25T07:10:49.861",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885534,1724569849870,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.870",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885535,1724569849881,"fUST",-505.05,0.00013698,2,"2024-08-25T07:10:49.881",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885536,1724569849891,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.891",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885537,1724569849903,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.903",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885538,1724569849912,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.912",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885539,1724569849922,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.922",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885540,1724569849931,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.931",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885541,1724569849942,"fUST",-503.79701379,0.00013698,2,"2024-08-25T07:10:49.942",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885542,1724569849951,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.951",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885543,1724569849962,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.962",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885544,1724569849972,"fUST",-642.77,0.00013698,2,"2024-08-25T07:10:49.972",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885545,1724569849982,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.982",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885546,1724569849994,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:49.994",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885547,1724569850005,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.005",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885548,1724569850014,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.014",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885549,1724569850024,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.024",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885550,1724569850034,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.034",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885551,1724569850043,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.043",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885552,1724569850053,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.053",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885553,1724569850063,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.063",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885554,1724569850072,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.072",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885555,1724569850082,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.082",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885556,1724569850091,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.091",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885557,1724569850102,"fUST",-299.71786465,0.00013698,2,"2024-08-25T07:10:50.102",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885558,1724569850113,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.113",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885559,1724569850122,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.122",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885560,1724569850132,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.132",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885561,1724569850142,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.142",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885562,1724569850153,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.153",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885563,1724569850162,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.162",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885564,1724569850172,"fUST",-917.51,0.00013698,2,"2024-08-25T07:10:50.172",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885565,1724569850181,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.181",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885566,1724569850191,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.191",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885567,1724569850202,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.202",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885568,1724569850212,"fUST",-1427.81,0.00013698,2,"2024-08-25T07:10:50.212",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885569,1724569850221,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.221",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885570,1724569850249,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.249",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885571,1724569850259,"fUST",-489.74338549,0.00013698,2,"2024-08-25T07:10:50.259",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885572,1724569850268,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.268",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885573,1724569850278,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.278",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885574,1724569850287,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.287",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885575,1724569850296,"fUST",-503.699163,0.00013698,2,"2024-08-25T07:10:50.296",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885576,1724569850306,"fUST",-633.92,0.00013698,2,"2024-08-25T07:10:50.306",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885577,1724569850315,"fUST",-570.71,0.00013698,2,"2024-08-25T07:10:50.315",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885578,1724569850324,"fUST",-521.82,0.00013698,2,"2024-08-25T07:10:50.324",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885579,1724569850335,"fUST",-550.28812054,0.00013698,2,"2024-08-25T07:10:50.335",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885580,1724569850345,"fUST",-229.55386132,0.00013698,2,"2024-08-25T07:10:50.345",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885581,1724569850356,"fUST",-940.36,0.00013698,2,"2024-08-25T07:10:50.356",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885582,1724569850365,"fUST",-1299.32,0.00013698,2,"2024-08-25T07:10:50.365",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885583,1724569850375,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.375",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885584,1724569850384,"fUST",-5684.95,0.00013698,2,"2024-08-25T07:10:50.384",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885585,1724569850394,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.394",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885586,1724569850403,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.403",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885587,1724569850412,"fUST",-778.2,0.00013698,2,"2024-08-25T07:10:50.412",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885588,1724569850423,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.423",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885589,1724569850435,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.435",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885590,1724569850446,"fUST",-591.44,0.00013698,2,"2024-08-25T07:10:50.446",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885591,1724569850456,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.456",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885592,1724569850467,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.467",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885593,1724569850476,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.476",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885594,1724569850485,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.485",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885595,1724569850494,"fUST",-772.5,0.00013698,2,"2024-08-25T07:10:50.494",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885596,1724569850504,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.504",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885597,1724569850514,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.514",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885598,1724569850524,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.524",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885599,1724569850534,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.534",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885600,1724569850545,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.545",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885601,1724569850554,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.554",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885602,1724569850564,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.564",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885603,1724569850574,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.574",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885604,1724569850583,"fUST",-1000.0,0.00013698,2,"2024-08-25T07:10:50.583",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885605,1724569850593,"fUST",-2953.39,0.00013698,2,"2024-08-25T07:10:50.593",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885606,1724569850602,"fUST",-7354.71,0.00013698,2,"2024-08-25T07:10:50.602",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885607,1724569850613,"fUST",-1026.38,0.00013698,2,"2024-08-25T07:10:50.613",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885608,1724569850622,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.622",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885609,1724569850631,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.631",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885610,1724569850642,"fUST",-612.11,0.00013698,2,"2024-08-25T07:10:50.642",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885611,1724569850652,"fUST",-520.67,0.00013698,2,"2024-08-25T07:10:50.652",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885612,1724569850661,"fUST",-721.17,0.00013698,2,"2024-08-25T07:10:50.661",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885613,1724569850670,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.670",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885614,1724569850680,"fUST",-963.84,0.00013698,2,"2024-08-25T07:10:50.680",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885615,1724569850689,"fUST",-783.55,0.00013698,2,"2024-08-25T07:10:50.689",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885616,1724569850698,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.698",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885617,1724569850707,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.707",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885618,1724569850716,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.716",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885619,1724569850726,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.726",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885620,1724569850735,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.735",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885621,1724569850745,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.745",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885622,1724569850756,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.756",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885623,1724569850766,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.766",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885624,1724569850775,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.775",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885625,1724569850785,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.785",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885626,1724569850794,"fUST",-709.75,0.00013698,2,"2024-08-25T07:10:50.794",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885627,1724569850804,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.804",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885628,1724569850813,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.813",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885629,1724569850822,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.822",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885630,1724569850832,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.832",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885631,1724569850842,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.842",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885632,1724569850854,"fUST",-366.24600192,0.00013698,2,"2024-08-25T07:10:50.854",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885633,1724569850863,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.863",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885634,1724569850873,"fUST",-2052.34,0.00013698,2,"2024-08-25T07:10:50.873",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885635,1724569850885,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.885",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885636,1724569850896,"fUST",-564.42,0.00013698,2,"2024-08-25T07:10:50.896",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885637,1724569850905,"fUST",-644.52,0.00013698,2,"2024-08-25T07:10:50.905",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885638,1724569850914,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.914",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885639,1724569850925,"fUST",-537.89612795,0.00013698,2,"2024-08-25T07:10:50.925",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885640,1724569850934,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.934",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885641,1724569850944,"fUST",-844.61,0.00013698,2,"2024-08-25T07:10:50.944",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885642,1724569850956,"fUST",-546.20715059,0.00013698,2,"2024-08-25T07:10:50.956",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885643,1724569850965,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.965",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885644,1724569850979,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:50.979",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885645,1724569850988,"fUST",-607.22,0.00013698,2,"2024-08-25T07:10:50.988",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885646,1724569850998,"fUST",-780.89,0.00013698,2,"2024-08-25T07:10:50.998",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885647,1724569851007,"fUST",-876.57,0.00013698,2,"2024-08-25T07:10:51.007",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885648,1724569851016,"fUST",-909.05,0.00013698,2,"2024-08-25T07:10:51.016",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885649,1724569851025,"fUST",-511.64,0.00013698,2,"2024-08-25T07:10:51.025",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885650,1724569851034,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.034",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885651,1724569851047,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.047",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885652,1724569851057,"fUST",-523.7344802,0.00013698,2,"2024-08-25T07:10:51.057",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885653,1724569851066,"fUST",-3287.33,0.00013698,2,"2024-08-25T07:10:51.066",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885654,1724569851076,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.076",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885655,1724569851085,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.085",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885656,1724569851094,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.094",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885657,1724569851104,"fUST",-501.88669658,0.00013698,2,"2024-08-25T07:10:51.104",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885658,1724569851114,"fUST",-932.14,0.00013698,2,"2024-08-25T07:10:51.114",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885659,1724569851124,"fUST",-168.89980999,0.00013698,2,"2024-08-25T07:10:51.124",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885660,1724569851134,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.134",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885661,1724569851144,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.144",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885662,1724569851155,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.155",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885663,1724569851165,"fUST",-1458.07,0.00013698,2,"2024-08-25T07:10:51.165",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885664,1724569851174,"fUST",-501.85040857,0.00013698,2,"2024-08-25T07:10:51.174",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885665,1724569851184,"fUST",-555.57,0.00013698,2,"2024-08-25T07:10:51.184",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885666,1724569851194,"fUST",-995.24,0.00013698,2,"2024-08-25T07:10:51.194",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885667,1724569851203,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.203",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885668,1724569851212,"fUST",-829.68,0.00013698,2,"2024-08-25T07:10:51.212",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885669,1724569851223,"fUST",-804.98,0.00013698,2,"2024-08-25T07:10:51.223",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885670,1724569851237,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.237",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885671,1724569851248,"fUST",-266.605872,0.00013698,2,"2024-08-25T07:10:51.248",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885672,1724569851259,"fUST",-266.605872,0.00013698,2,"2024-08-25T07:10:51.259",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885673,1724569851268,"fUST",-266.605872,0.00013698,2,"2024-08-25T07:10:51.268",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885674,1724569851278,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.278",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885675,1724569851287,"fUST",-652.81,0.00013698,2,"2024-08-25T07:10:51.287",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885676,1724569851298,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.298",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885677,1724569851309,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.309",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885678,1724569851319,"fUST",-266.605872,0.00013698,2,"2024-08-25T07:10:51.319",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885679,1724569851331,"fUST",-266.605872,0.00013698,2,"2024-08-25T07:10:51.331",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885680,1724569851340,"fUST",-266.605874,0.00013698,2,"2024-08-25T07:10:51.340",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885681,1724569851352,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.352",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885682,1724569851362,"fUST",-812.91,0.00013698,2,"2024-08-25T07:10:51.362",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885683,1724569851371,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.371",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885684,1724569851381,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.381",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885685,1724569851390,"fUST",-507.43,0.00013698,2,"2024-08-25T07:10:51.390",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885686,1724569851400,"fUST",-367.38125409,0.00013698,2,"2024-08-25T07:10:51.400",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885687,1724569851410,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.410",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885688,1724569851419,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.419",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885689,1724569851429,"fUST",-729.48,0.00013698,2,"2024-08-25T07:10:51.429",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885690,1724569851438,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.438",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885691,1724569851448,"fUST",-1140.62,0.00013698,2,"2024-08-25T07:10:51.448",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885692,1724569851458,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.458",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885693,1724569851467,"fUST",-502.28878103,0.00013698,2,"2024-08-25T07:10:51.467",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885694,1724569851476,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.476",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885695,1724569851485,"fUST",-500.25989979,0.00013698,2,"2024-08-25T07:10:51.485",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885696,1724569851495,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.495",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885697,1724569851504,"fUST",-154.39335029,0.00013698,2,"2024-08-25T07:10:51.504",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885698,1724569851514,"fUST",-1114.06,0.00013698,2,"2024-08-25T07:10:51.514",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885699,1724569851524,"fUST",-45822.62,0.00013698,2,"2024-08-25T07:10:51.524",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885700,1724569851536,"fUST",-6208.08,0.00013698,2,"2024-08-25T07:10:51.536",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885701,1724569851548,"fUST",-500.77461417,0.00013698,2,"2024-08-25T07:10:51.548",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885702,1724569851559,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.559",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885703,1724569851569,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.569",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885704,1724569851578,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.578",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885705,1724569851588,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.588",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885706,1724569851597,"fUST",-1078.94,0.00013698,2,"2024-08-25T07:10:51.597",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885707,1724569851607,"fUST",-1102.16,0.00013698,2,"2024-08-25T07:10:51.607",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885708,1724569851616,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.616",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885709,1724569851626,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.626",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885710,1724569851635,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.635",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885711,1724569851646,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.646",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885712,1724569851655,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.655",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885713,1724569851665,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.665",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885714,1724569851674,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.674",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885715,1724569851684,"fUST",-1008.07,0.00013698,2,"2024-08-25T07:10:51.684",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885716,1724569851694,"fUST",-501.13790444,0.00013698,2,"2024-08-25T07:10:51.694",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885717,1724569851703,"fUST",-614.52,0.00013698,2,"2024-08-25T07:10:51.703",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885718,1724569851715,"fUST",-987.38,0.00013698,2,"2024-08-25T07:10:51.715",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885719,1724569851727,"fUST",-878.48,0.00013698,2,"2024-08-25T07:10:51.727",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885720,1724569851739,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.739",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885721,1724569851750,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.750",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885722,1724569851761,"fUST",-692.53,0.00013698,2,"2024-08-25T07:10:51.761",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885723,1724569851771,"fUST",-780.8,0.00013698,2,"2024-08-25T07:10:51.771",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885724,1724569851781,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.781",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885725,1724569851790,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.790",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885726,1724569851799,"fUST",-604.03,0.00013698,2,"2024-08-25T07:10:51.799",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885727,1724569851808,"fUST",-604.93,0.00013698,2,"2024-08-25T07:10:51.808",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885728,1724569851818,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.818",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885729,1724569851827,"fUST",-503.00657275,0.00013698,2,"2024-08-25T07:10:51.827",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885730,1724569851837,"fUST",-5690.46,0.00013698,2,"2024-08-25T07:10:51.837",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885731,1724569851850,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.850",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885732,1724569851860,"fUST",-12542.21,0.00013698,2,"2024-08-25T07:10:51.860",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885733,1724569851870,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.870",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885734,1724569851880,"fUST",-960.44,0.00013698,2,"2024-08-25T07:10:51.880",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885735,1724569851890,"fUST",-1365.51,0.00013698,2,"2024-08-25T07:10:51.890",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885736,1724569851910,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.910",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885737,1724569851920,"fUST",-693.78,0.00013698,2,"2024-08-25T07:10:51.920",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885738,1724569851930,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.930",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885739,1724569851939,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.939",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885740,1724569851949,"fUST",-843.19,0.00013698,2,"2024-08-25T07:10:51.949",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885741,1724569851959,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.959",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885742,1724569851970,"fUST",-649.64,0.00013698,2,"2024-08-25T07:10:51.970",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885743,1724569851980,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.980",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885744,1724569851991,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:51.991",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885745,1724569852002,"fUST",-865.5,0.00013698,2,"2024-08-25T07:10:52.002",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885746,1724569852011,"fUST",-500.83639828,0.00013698,2,"2024-08-25T07:10:52.011",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885747,1724569852020,"fUST",-782.46,0.00013698,2,"2024-08-25T07:10:52.020",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885748,1724569852028,"fUST",-2717.76,0.00013698,2,"2024-08-25T07:10:52.028",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885749,1724569852037,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.037",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885750,1724569852047,"fUST",-500.69510474,0.00013698,2,"2024-08-25T07:10:52.047",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885751,1724569852056,"fUST",-945.64,0.00013698,2,"2024-08-25T07:10:52.056",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885752,1724569852066,"fUST",-516.12,0.00013698,2,"2024-08-25T07:10:52.066",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885753,1724569852077,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.077",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885754,1724569852087,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.087",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885755,1724569852277,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.277",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885756,1724569852288,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.288",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885757,1724569852299,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.299",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885758,1724569852308,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.308",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885759,1724569852318,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.318",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885760,1724569852327,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.327",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885761,1724569852336,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.336",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885762,1724569852346,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.346",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885763,1724569852355,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.355",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885764,1724569852364,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.364",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885765,1724569852374,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.374",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885766,1724569852383,"fUST",-883.13,0.00013698,2,"2024-08-25T07:10:52.383",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885767,1724569852396,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.396",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885768,1724569852406,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.406",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885769,1724569852415,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.415",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885770,1724569852424,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.424",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885771,1724569852433,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.433",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885772,1724569852442,"fUST",-364.42293956,0.00013698,2,"2024-08-25T07:10:52.442",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885773,1724569852451,"fUST",-2028.05,0.00013698,2,"2024-08-25T07:10:52.451",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885774,1724569852460,"fUST",-492.37852092,0.00013698,2,"2024-08-25T07:10:52.460",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885775,1724569852470,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.470",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885776,1724569852479,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.479",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885777,1724569852490,"fUST",-6979.81,0.00013698,2,"2024-08-25T07:10:52.490",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885778,1724569852499,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.499",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885779,1724569852509,"fUST",-616.57,0.00013698,2,"2024-08-25T07:10:52.509",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885780,1724569852518,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.518",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885781,1724569852528,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.528",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885782,1724569852537,"fUST",-870.42,0.00013698,2,"2024-08-25T07:10:52.537",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885783,1724569852546,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.546",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885784,1724569852556,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.556",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885785,1724569852565,"fUST",-502.96383061,0.00013698,2,"2024-08-25T07:10:52.565",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885786,1724569852575,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.575",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885787,1724569852585,"fUST",-501.02005856,0.00013698,2,"2024-08-25T07:10:52.585",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885788,1724569852594,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.594",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885789,1724569852605,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.605",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885790,1724569852615,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.615",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885791,1724569852624,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.624",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885792,1724569852634,"fUST",-855.57,0.00013698,2,"2024-08-25T07:10:52.634",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885793,1724569852644,"fUST",-1738.44,0.00013698,2,"2024-08-25T07:10:52.644",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885794,1724569852653,"fUST",-693.87,0.00013698,2,"2024-08-25T07:10:52.653",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885795,1724569852663,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.663",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885796,1724569852673,"fUST",-678.49,0.00013698,2,"2024-08-25T07:10:52.673",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885797,1724569852683,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.683",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885798,1724569852692,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.692",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885799,1724569852702,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.702",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885800,1724569852712,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.712",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885801,1724569852722,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.722",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885802,1724569852732,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.732",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885803,1724569852741,"fUST",-440.20197952,0.00013698,2,"2024-08-25T07:10:52.741",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885804,1724569852752,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.752",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885805,1724569852762,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.762",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885806,1724569852772,"fUST",-900.49,0.00013698,2,"2024-08-25T07:10:52.772",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885807,1724569852781,"fUST",-1110.07,0.00013698,2,"2024-08-25T07:10:52.781",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885808,1724569852791,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.791",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885809,1724569852801,"fUST",-522.87443924,0.00013698,2,"2024-08-25T07:10:52.801",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885810,1724569852810,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.810",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885811,1724569852820,"fUST",-269.43612048,0.00013698,2,"2024-08-25T07:10:52.820",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885812,1724569852829,"fUST",-529.08,0.00013698,2,"2024-08-25T07:10:52.829",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885813,1724569852839,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.839",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885814,1724569852850,"fUST",-519.45,0.00013698,2,"2024-08-25T07:10:52.850",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885815,1724569852864,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.864",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885816,1724569852874,"fUST",-966.19,0.00013698,2,"2024-08-25T07:10:52.874",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885817,1724569852885,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.885",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885818,1724569852898,"fUST",-568.34,0.00013698,2,"2024-08-25T07:10:52.898",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885819,1724569852908,"fUST",-706.41,0.00013698,2,"2024-08-25T07:10:52.908",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885820,1724569852918,"fUST",-6333.18,0.00013698,2,"2024-08-25T07:10:52.918",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885821,1724569852929,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.929",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885822,1724569852939,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.939",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885823,1724569852949,"fUST",-1061.01,0.00013698,2,"2024-08-25T07:10:52.949",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885824,1724569852960,"fUST",-511.36,0.00013698,2,"2024-08-25T07:10:52.960",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885825,1724569852969,"fUST",-542.76,0.00013698,2,"2024-08-25T07:10:52.969",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885826,1724569852979,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.979",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885827,1724569852988,"fUST",-901.23,0.00013698,2,"2024-08-25T07:10:52.988",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885828,1724569852998,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:52.998",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885829,1724569853007,"fUST",-881.72,0.00013698,2,"2024-08-25T07:10:53.007",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885830,1724569853017,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.017",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885831,1724569853026,"fUST",-746.98,0.00013698,2,"2024-08-25T07:10:53.026",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885832,1724569853036,"fUST",-780.69,0.00013698,2,"2024-08-25T07:10:53.036",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885833,1724569853046,"fUST",-511.62,0.00013698,2,"2024-08-25T07:10:53.046",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885834,1724569853056,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.056",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885835,1724569853066,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.066",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885836,1724569853075,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.075",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885837,1724569853086,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.086",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885838,1724569853097,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.097",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885839,1724569853109,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.109",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885840,1724569853120,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.120",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885841,1724569853130,"fUST",-1034.07,0.00013698,2,"2024-08-25T07:10:53.130",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885842,1724569853140,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.140",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885843,1724569853154,"fUST",-652.23,0.00013698,2,"2024-08-25T07:10:53.154",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885844,1724569853164,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.164",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885845,1724569853173,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.173",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885846,1724569853183,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.183",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885847,1724569853192,"fUST",-937.25,0.00013698,2,"2024-08-25T07:10:53.192",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885848,1724569853202,"fUST",-925.14,0.00013698,2,"2024-08-25T07:10:53.202",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885849,1724569853211,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.211",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885850,1724569853221,"fUST",-747.63,0.00013698,2,"2024-08-25T07:10:53.221",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885851,1724569853231,"fUST",-493.4252913,0.00013698,2,"2024-08-25T07:10:53.231",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885852,1724569853241,"fUST",-9367.64,0.00013698,2,"2024-08-25T07:10:53.241",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885853,1724569853250,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.250",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885854,1724569853260,"fUST",-580.81,0.00013698,2,"2024-08-25T07:10:53.260",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885855,1724569853270,"fUST",-500.0,0.00013698,2,"2024-08-25T07:10:53.270",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885856,1724569853281,"fUST",-518.38,0.00013698,2,"2024-08-25T07:10:53.281",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885857,1724569853291,"fUST",-704.08,0.00013698,2,"2024-08-25T07:10:53.291",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885858,1724569853300,"fUST",-2120.2,0.00013698,2,"2024-08-25T07:10:53.300",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885859,1724569853309,"fUST",-2120.2,0.00013698,2,"2024-08-25T07:10:53.309",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885860,1724569853319,"fUST",-704.08,0.00013698,2,"2024-08-25T07:10:53.319",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885861,1724569853328,"fUST",-2120.2,0.00013698,2,"2024-08-25T07:10:53.328",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885862,1724569853338,"fUST",-500.13667339,0.00013698,2,"2024-08-25T07:10:53.338",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885863,1724569854196,"fUST",-203.94332661,0.00013698,2,"2024-08-25T07:10:54.196",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885864,1724569854206,"fUST",-85.89667339,0.00013698,2,"2024-08-25T07:10:54.206",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885880,1724570153994,"fUST",163.26,0.00010959,2,"2024-08-25T07:15:53.994",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885882,1724570177709,"fUST",49658.3390141,0.00026,120,"2024-08-25T07:16:17.709",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885885,1724570342261,"fUST",5000.12,0.00012,10,"2024-08-25T07:19:02.261",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885891,1724570619818,"fUST",8026.09913603,0.00025,60,"2024-08-25T07:23:39.818",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885926,1724571032510,"fUST",-991.86933725,0.00012689,2,"2024-08-25T07:30:32.510",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885927,1724571032522,"fUST",-254.43533,0.00012877,2,"2024-08-25T07:30:32.522",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885928,1724571032532,"fUST",-547.59991159,0.00012985,2,"2024-08-25T07:30:32.532",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885929,1724571032541,"fUST",-154.76012181,0.00013025,4,"2024-08-25T07:30:32.541",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885930,1724571032551,"fUST",-398.78850912,0.00013238,2,"2024-08-25T07:30:32.551",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885931,1724571032562,"fUST",-66.21149088,0.00013238,2,"2024-08-25T07:30:32.562",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885932,1724571032572,"fUST",-153.0,0.000133,2,"2024-08-25T07:30:32.572",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885933,1724571032582,"fUST",-153.0,0.000133,2,"2024-08-25T07:30:32.582",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885934,1724571032591,"fUST",-153.0,0.000134,2,"2024-08-25T07:30:32.591",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885935,1724571032600,"fUST",-3618.27867628,0.00013459,2,"2024-08-25T07:30:32.600",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885936,1724571032627,"fUST",-2102.73718974,0.00013459,2,"2024-08-25T07:30:32.627",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885937,1724571032636,"fUST",-209.78094003,0.00013496,2,"2024-08-25T07:30:32.636",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885938,1724571032648,"fUST",-300.0,0.00013499,2,"2024-08-25T07:30:32.648",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885939,1724571032657,"fUST",-153.0,0.000135,2,"2024-08-25T07:30:32.657",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885940,1724571032666,"fUST",-153.0,0.000135,2,"2024-08-25T07:30:32.666",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885941,1724571032675,"fUST",-2746.43860176,0.000135,2,"2024-08-25T07:30:32.675",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885942,1724571032687,"fUST",-258.18004786,0.000135,2,"2024-08-25T07:30:32.687",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885954,1724571038273,"fUST",-4580.68317738,0.000135,2,"2024-08-25T07:30:38.273",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885955,1724571038286,"fUST",-2414.698173,0.000135,2,"2024-08-25T07:30:38.286",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885956,1724571038295,"fUST",-372.15849874,0.00013541,2,"2024-08-25T07:30:38.295",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335885997,1724571040279,"fUST",-912.14036787,0.00013541,2,"2024-08-25T07:30:40.279",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886001,1724571040515,"fUST",-4334.36575158,0.00013541,2,"2024-08-25T07:30:40.515",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886060,1724571043299,"fUST",-10457.92455284,0.00013541,2,"2024-08-25T07:30:43.299",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886340,1724571046178,"fUST",-274.0,0.00013541,2,"2024-08-25T07:30:46.178",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886925,1724571115383,"fUST",-300.0,0.0001354,2,"2024-08-25T07:31:55.383",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886926,1724571115409,"fUST",-99700.0,0.00013541,2,"2024-08-25T07:31:55.409",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886941,1724571595595,"fUST",-241.713563,0.00012877,2,"2024-08-25T07:39:55.595",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886942,1724571595948,"fUST",-241.713563,0.00013453,2,"2024-08-25T07:39:55.948",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886943,1724571595965,"fUST",-411.572874,0.00013453,2,"2024-08-25T07:39:55.965",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886944,1724571672427,"fUST",-5721.01586602,0.00013488,2,"2024-08-25T07:41:12.427",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886945,1724571672462,"fUST",-202.72090072,0.00013496,2,"2024-08-25T07:41:12.462",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886946,1724571672494,"fUST",-300.0,0.0001354,2,"2024-08-25T07:41:12.494",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886949,1724571757383,"fUST",-5449.8055658,0.00013453,2,"2024-08-25T07:42:37.383",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886979,1724572232258,"fUST",-229.627884,0.00012877,2,"2024-08-25T07:50:32.258",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886981,1724572232268,"fUST",-415.24587429,0.00012989,2,"2024-08-25T07:50:32.268",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886983,1724572232277,"fUST",-300.0,0.00012998,2,"2024-08-25T07:50:32.277",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886985,1724572232287,"fUST",-4466.46243647,0.00012999,2,"2024-08-25T07:50:32.287",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886986,1724572232299,"fUST",-8070.53756353,0.00012999,2,"2024-08-25T07:50:32.299",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886988,1724572232309,"fUST",-5721.01586602,0.00013152,2,"2024-08-25T07:50:32.309",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886990,1724572232319,"fUST",-5988.29060869,0.000134,2,"2024-08-25T07:50:32.319",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886993,1724572232332,"fUST",-12203.88815059,0.000134,2,"2024-08-25T07:50:32.332",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886995,1724572232346,"fUST",-271807.82124072,0.000134,2,"2024-08-25T07:50:32.346",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886997,1724572232357,"fUST",-898.34782203,0.00013497,2,"2024-08-25T07:50:32.357",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335886999,1724572232367,"fUST",-47769.888453,0.00013541,2,"2024-08-25T07:50:32.367",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335887001,1724572232381,"fUST",-3570.12439564,0.00013541,2,"2024-08-25T07:50:32.381",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335887546,1724572238334,"fUST",-7.24283512,0.00013541,2,"2024-08-25T07:50:38.334",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335887548,1724572238344,"fUST",-150.0,0.00013553,2,"2024-08-25T07:50:38.344",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335887551,1724572238358,"fUST",-522.0,0.00013553,2,"2024-08-25T07:50:38.358",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335887553,1724572238368,"fUST",-1416.0,0.00013553,2,"2024-08-25T07:50:38.368",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335887555,1724572238379,"fUST",-2141.25599871,0.0001357,2,"2024-08-25T07:50:38.379",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335888099,1724572243691,"fUST",-393.67297514,0.0001357,2,"2024-08-25T07:50:43.691",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335891427,1724572278194,"fUST",780.2,0.00010959,2,"2024-08-25T07:51:18.194",0.0003139,35.32,0.9634909424196096,430845279.4608065]
[335891763,1724573432402,"fUST",-218.146489,0.00012877,2,"2024-08-25T08:10:32.402",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891764,1724573432411,"fUST",-167.3293178,0.00012985,2,"2024-08-25T08:10:32.411",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891765,1724573432421,"fUST",-1000.0,0.00013,13,"2024-08-25T08:10:32.421",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891766,1724573432430,"fUST",-1752.1361932,0.000132,2,"2024-08-25T08:10:32.430",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891783,1724573438597,"fUST",-3968.87967282,0.000132,2,"2024-08-25T08:10:38.597",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891785,1724573438607,"fUST",-465.0,0.00013205,2,"2024-08-25T08:10:38.607",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891787,1724573438617,"fUST",-153.0,0.000135,2,"2024-08-25T08:10:38.617",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891789,1724573438627,"fUST",-153.0,0.000135,2,"2024-08-25T08:10:38.627",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891791,1724573438637,"fUST",-300.0,0.00013555,2,"2024-08-25T08:10:38.637",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891793,1724573438647,"fUST",-150.0,0.00013556,2,"2024-08-25T08:10:38.647",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891795,1724573438657,"fUST",-150.0,0.00013556,2,"2024-08-25T08:10:38.657",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891798,1724573438667,"fUST",-522.0,0.00013556,2,"2024-08-25T08:10:38.667",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891800,1724573438677,"fUST",-1416.0,0.00013556,2,"2024-08-25T08:10:38.677",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891802,1724573438687,"fUST",-946.2579239,0.0001357,2,"2024-08-25T08:10:38.687",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891804,1724573438696,"fUST",-16870.4383928,0.00013578,2,"2024-08-25T08:10:38.696",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335891872,1724573440553,"fUST",-4770.01570441,0.00013578,2,"2024-08-25T08:10:40.553",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335892474,1724573446403,"fUST",-1327.76017751,0.00013578,2,"2024-08-25T08:10:46.403",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335892481,1724573446458,"fUST",-373.6,0.00013578,2,"2024-08-25T08:10:46.458",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897113,1724573783114,"fUST",292.81858268,0.00012111,2,"2024-08-25T08:16:23.114",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897114,1724573791058,"fUST",4741.54259268,0.00012111,2,"2024-08-25T08:16:31.058",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897115,1724573887618,"fUST",198.96990819,0.00012111,2,"2024-08-25T08:18:07.618",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897116,1724573907133,"fUST",360.45237588,0.00012111,2,"2024-08-25T08:18:27.133",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897118,1724573910500,"fUST",4722.61599945,0.00012111,2,"2024-08-25T08:18:30.500",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897119,1724573931272,"fUST",218.89010163,0.00012111,2,"2024-08-25T08:18:51.272",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897122,1724574039500,"fUST",4723.60783065,0.00012111,2,"2024-08-25T08:20:39.500",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897123,1724574072373,"fUST",218.51615349,0.00012111,2,"2024-08-25T08:21:12.373",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897126,1724574110940,"fUST",24890.0,0.00012004,2,"2024-08-25T08:21:50.940",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897128,1724574149507,"fUST",3870.53472724,0.00012004,2,"2024-08-25T08:22:29.507",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897131,1724574373878,"fUST",245.41374063,0.00012004,2,"2024-08-25T08:26:13.878",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897132,1724574382556,"fUST",187.02119615,0.00012004,2,"2024-08-25T08:26:22.556",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897134,1724574405305,"fUST",991.25718944,0.00012004,2,"2024-08-25T08:26:45.305",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897138,1724574478755,"fUST",223.38818843,0.00012004,2,"2024-08-25T08:27:58.755",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897142,1724574516396,"fUST",219.21728904,0.00012004,2,"2024-08-25T08:28:36.396",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897221,1724574638767,"fUST",-166.666669,0.00012251,2,"2024-08-25T08:30:38.767",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897222,1724574638777,"fUST",-2658.72839029,0.00012551,2,"2024-08-25T08:30:38.777",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897223,1724574638787,"fUST",-233.62152,0.00012877,2,"2024-08-25T08:30:38.787",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897224,1724574638796,"fUST",-521.61080417,0.00012971,2,"2024-08-25T08:30:38.796",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897225,1724574638806,"fUST",-154.76012181,0.00012985,2,"2024-08-25T08:30:38.806",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897226,1724574638816,"fUST",-501.49829532,0.00012989,2,"2024-08-25T08:30:38.816",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897227,1724574638829,"fUST",-650.27636205,0.00012991,2,"2024-08-25T08:30:38.829",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897228,1724574638841,"fUST",-309.18063735,0.00012991,2,"2024-08-25T08:30:38.841",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897229,1724574638854,"fUST",-154.76012181,0.00012991,2,"2024-08-25T08:30:38.854",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897230,1724574638864,"fUST",-300.0,0.00013154,2,"2024-08-25T08:30:38.864",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897231,1724574638874,"fUST",-5721.01586602,0.00013155,2,"2024-08-25T08:30:38.874",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897232,1724574638884,"fUST",-207.7300879,0.000132,2,"2024-08-25T08:30:38.884",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897233,1724574638893,"fUST",-207.7300879,0.000132,2,"2024-08-25T08:30:38.893",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897234,1724574638902,"fUST",-153.0,0.000132,2,"2024-08-25T08:30:38.902",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897235,1724574638912,"fUST",-154.90128207,0.00013333,2,"2024-08-25T08:30:38.912",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897236,1724574638921,"fUST",-1308.06166657,0.00013358,2,"2024-08-25T08:30:38.921",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897237,1724574638931,"fUST",-125293.826864,0.00013368,2,"2024-08-25T08:30:38.931",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897238,1724574638940,"fUST",-125293.826864,0.00013368,2,"2024-08-25T08:30:38.940",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897239,1724574638950,"fUST",-88888.0,0.00013378,2,"2024-08-25T08:30:38.950",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897240,1724574638959,"fUST",-415.4601758,0.000134,2,"2024-08-25T08:30:38.959",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897241,1724574638969,"fUST",-306.9646538,0.000134,2,"2024-08-25T08:30:38.969",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897242,1724574638979,"fUST",-153.0,0.000134,2,"2024-08-25T08:30:38.979",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897243,1724574638988,"fUST",-153.0,0.000134,2,"2024-08-25T08:30:38.988",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897244,1724574638998,"fUST",-150.112233,0.000134,2,"2024-08-25T08:30:38.998",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897245,1724574639007,"fUST",-155.245939,0.000134,2,"2024-08-25T08:30:39.007",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897246,1724574639017,"fUST",-125293.826864,0.00013456,2,"2024-08-25T08:30:39.017",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897247,1724574639026,"fUST",-998.50224663,0.00013466,2,"2024-08-25T08:30:39.026",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897248,1724574639035,"fUST",-153.0833631,0.0001347,2,"2024-08-25T08:30:39.035",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897249,1724574639045,"fUST",-500.0,0.00013473,2,"2024-08-25T08:30:39.045",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897250,1724574639054,"fUST",-337.61086055,0.00013473,2,"2024-08-25T08:30:39.054",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897251,1724574639064,"fUST",-159.07426474,0.00013473,2,"2024-08-25T08:30:39.064",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897252,1724574639076,"fUST",-1004.64731291,0.00013476,2,"2024-08-25T08:30:39.076",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897253,1724574639092,"fUST",-397.09537794,0.00013477,2,"2024-08-25T08:30:39.092",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897254,1724574639101,"fUST",-209.78094003,0.00013497,2,"2024-08-25T08:30:39.101",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897255,1724574639111,"fUST",-153.0,0.000135,2,"2024-08-25T08:30:39.111",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897256,1724574639121,"fUST",-409.2733729,0.000135,2,"2024-08-25T08:30:39.121",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897257,1724574639131,"fUST",-153.0,0.000135,2,"2024-08-25T08:30:39.131",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897258,1724574639141,"fUST",-306.0,0.000135,2,"2024-08-25T08:30:39.141",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897259,1724574639150,"fUST",-150.112233,0.000135,2,"2024-08-25T08:30:39.150",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897260,1724574639163,"fUST",-150.112233,0.000135,2,"2024-08-25T08:30:39.163",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897261,1724574639173,"fUST",-150.112233,0.000135,2,"2024-08-25T08:30:39.173",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897262,1724574639182,"fUST",-150.112233,0.000135,2,"2024-08-25T08:30:39.182",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897263,1724574639192,"fUST",-150.112233,0.000135,2,"2024-08-25T08:30:39.192",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897264,1724574639202,"fUST",-150.112233,0.000135,2,"2024-08-25T08:30:39.202",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897265,1724574639215,"fUST",-150.112233,0.000135,2,"2024-08-25T08:30:39.215",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897266,1724574639225,"fUST",-187231.38667671,0.00013541,2,"2024-08-25T08:30:39.225",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897267,1724574639235,"fUST",-1416.0,0.00013547,2,"2024-08-25T08:30:39.235",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897268,1724574639244,"fUST",-150.0,0.00013547,2,"2024-08-25T08:30:39.244",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897269,1724574639254,"fUST",-125293.826864,0.0001356,2,"2024-08-25T08:30:39.254",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897270,1724574639263,"fUST",-60560.8629296,0.0001357,2,"2024-08-25T08:30:39.263",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897271,1724574639273,"fUST",-500.0,0.00013573,2,"2024-08-25T08:30:39.273",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897272,1724574639283,"fUST",-150.01,0.00013577,2,"2024-08-25T08:30:39.283",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897273,1724574639292,"fUST",-1733.01815322,0.00013577,2,"2024-08-25T08:30:39.292",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897274,1724574639302,"fUST",-3000.0,0.0001358,2,"2024-08-25T08:30:39.302",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897275,1724574639312,"fUST",-33439.72459186,0.00013598,2,"2024-08-25T08:30:39.312",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897276,1724574639323,"fUST",-155.21790973,0.00013599,2,"2024-08-25T08:30:39.323",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897277,1724574639334,"fUST",-2500.0,0.000136,2,"2024-08-25T08:30:39.334",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897278,1724574639344,"fUST",-300.307684,0.000136,4,"2024-08-25T08:30:39.344",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897279,1724574639353,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.353",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897280,1724574639363,"fUST",-153.0,0.000136,2,"2024-08-25T08:30:39.363",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897281,1724574639373,"fUST",-306.920445,0.000136,2,"2024-08-25T08:30:39.373",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897282,1724574639383,"fUST",-153.0,0.000136,2,"2024-08-25T08:30:39.383",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897283,1724574639393,"fUST",-153.4430491,0.000136,2,"2024-08-25T08:30:39.393",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897284,1724574639402,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.402",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897285,1724574639412,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.412",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897286,1724574639422,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.422",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897287,1724574639432,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.432",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897288,1724574639441,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.441",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897289,1724574639451,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.451",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897290,1724574639460,"fUST",-150.112233,0.000136,2,"2024-08-25T08:30:39.460",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897291,1724574639470,"fUST",-160.0287697,0.00013673,2,"2024-08-25T08:30:39.470",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897292,1724574639480,"fUST",-500.0,0.00013673,2,"2024-08-25T08:30:39.480",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897293,1724574639491,"fUST",-500.0,0.00013673,2,"2024-08-25T08:30:39.491",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897294,1724574639500,"fUST",-500.0,0.00013673,2,"2024-08-25T08:30:39.500",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897295,1724574639511,"fUST",-500.0,0.00013673,2,"2024-08-25T08:30:39.511",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897296,1724574639521,"fUST",-200.33391422,0.00013673,2,"2024-08-25T08:30:39.521",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897297,1724574639531,"fUST",-500.0,0.00013673,2,"2024-08-25T08:30:39.531",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897298,1724574639540,"fUST",-504.81258819,0.00013673,2,"2024-08-25T08:30:39.540",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897299,1724574639550,"fUST",-155.0,0.0001368,2,"2024-08-25T08:30:39.550",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897300,1724574639560,"fUST",-102393.76405479,0.00013698,9,"2024-08-25T08:30:39.560",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897301,1724574639569,"fUST",-161.98469807,0.00013698,2,"2024-08-25T08:30:39.569",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897302,1724574639586,"fUST",-500.70574366,0.00013698,2,"2024-08-25T08:30:39.586",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897303,1724574639595,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.595",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897304,1724574639605,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.605",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897305,1724574639615,"fUST",-504.91247799,0.00013698,2,"2024-08-25T08:30:39.615",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897306,1724574639625,"fUST",-501.59387068,0.00013698,2,"2024-08-25T08:30:39.625",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897307,1724574639635,"fUST",-500.59802711,0.00013698,2,"2024-08-25T08:30:39.635",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897308,1724574639646,"fUST",-506.22976031,0.00013698,2,"2024-08-25T08:30:39.646",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897309,1724574639655,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.655",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897310,1724574639665,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.665",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897311,1724574639675,"fUST",-250.50221101,0.00013698,2,"2024-08-25T08:30:39.675",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897312,1724574639686,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.686",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897313,1724574639696,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.696",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897314,1724574639706,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.706",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897315,1724574639715,"fUST",-501.19128398,0.00013698,2,"2024-08-25T08:30:39.715",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897316,1724574639725,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.725",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897317,1724574639735,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.735",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897318,1724574639745,"fUST",-647.48,0.00013698,2,"2024-08-25T08:30:39.745",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897319,1724574639754,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.754",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897320,1724574639766,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.766",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897321,1724574639775,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.775",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897322,1724574639786,"fUST",-783.06,0.00013698,2,"2024-08-25T08:30:39.786",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897323,1724574639796,"fUST",-501.55759189,0.00013698,2,"2024-08-25T08:30:39.796",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897324,1724574639805,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.805",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897325,1724574639815,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.815",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897326,1724574639827,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.827",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897327,1724574639837,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.837",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897328,1724574639846,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.846",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897329,1724574639857,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.857",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897330,1724574639867,"fUST",-150.0,0.00013698,2,"2024-08-25T08:30:39.867",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897331,1724574639876,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.876",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897332,1724574639886,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.886",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897333,1724574639896,"fUST",-539.7,0.00013698,2,"2024-08-25T08:30:39.896",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897334,1724574639906,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.906",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897335,1724574639916,"fUST",-655.72,0.00013698,2,"2024-08-25T08:30:39.916",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897336,1724574639926,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.926",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897337,1724574639935,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.935",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897338,1724574639945,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.945",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897339,1724574639955,"fUST",-501.49645915,0.00013698,2,"2024-08-25T08:30:39.955",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897340,1724574639966,"fUST",-515.4588915,0.00013698,2,"2024-08-25T08:30:39.966",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897341,1724574639975,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.975",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897342,1724574639986,"fUST",-692.7,0.00013698,2,"2024-08-25T08:30:39.986",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897343,1724574639995,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:39.995",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897344,1724574640005,"fUST",-568.17,0.00013698,2,"2024-08-25T08:30:40.005",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897345,1724574640015,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.015",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897346,1724574640024,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.024",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897347,1724574640034,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.034",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897348,1724574640044,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.044",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897349,1724574640053,"fUST",-875.37,0.00013698,2,"2024-08-25T08:30:40.053",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897350,1724574640063,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.063",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897351,1724574640072,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.072",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897352,1724574640084,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.084",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897353,1724574640095,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.095",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897354,1724574640105,"fUST",-505.99165705,0.00013698,2,"2024-08-25T08:30:40.105",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897355,1724574640114,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.114",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897356,1724574640124,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.124",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897357,1724574640135,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.135",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897358,1724574640144,"fUST",-159.1826021,0.00013698,2,"2024-08-25T08:30:40.144",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897359,1724574640154,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.154",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897360,1724574640166,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.166",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897361,1724574640176,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.176",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897362,1724574640186,"fUST",-559.2,0.00013698,2,"2024-08-25T08:30:40.186",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897363,1724574640196,"fUST",-450.79835276,0.00013698,2,"2024-08-25T08:30:40.196",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897364,1724574640206,"fUST",-509.05346758,0.00013698,2,"2024-08-25T08:30:40.206",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897365,1724574640217,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.217",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897366,1724574640226,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.226",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897367,1724574640236,"fUST",-1053.67,0.00013698,2,"2024-08-25T08:30:40.236",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897368,1724574640246,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.246",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897369,1724574640256,"fUST",-153.66021957,0.00013698,2,"2024-08-25T08:30:40.256",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897370,1724574640266,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.266",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897371,1724574640276,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.276",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897372,1724574640286,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.286",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897373,1724574640296,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.296",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897374,1724574640306,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.306",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897375,1724574640316,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.316",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897376,1724574640326,"fUST",-321.20435799,0.00013698,2,"2024-08-25T08:30:40.326",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897377,1724574640336,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.336",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897378,1724574640346,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.346",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897379,1724574640356,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.356",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897380,1724574640366,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.366",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897381,1724574640376,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.376",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897382,1724574640386,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.386",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897383,1724574640395,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.395",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897384,1724574640405,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.405",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897385,1724574640416,"fUST",-685.49,0.00013698,2,"2024-08-25T08:30:40.416",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897386,1724574640426,"fUST",-649.1,0.00013698,2,"2024-08-25T08:30:40.426",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897387,1724574640435,"fUST",-944.78,0.00013698,2,"2024-08-25T08:30:40.435",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897388,1724574640447,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.447",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897389,1724574640457,"fUST",-683.97,0.00013698,2,"2024-08-25T08:30:40.457",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897390,1724574640467,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.467",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897391,1724574640477,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.477",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897392,1724574640487,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.487",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897393,1724574640497,"fUST",-695.48,0.00013698,2,"2024-08-25T08:30:40.497",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897394,1724574640506,"fUST",-563.32,0.00013698,2,"2024-08-25T08:30:40.506",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897395,1724574640516,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.516",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897397,1724574640526,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.526",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897399,1724574640538,"fUST",-501.13883498,0.00013698,2,"2024-08-25T08:30:40.538",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897401,1724574640549,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.549",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897403,1724574640559,"fUST",-506.69225657,0.00013698,2,"2024-08-25T08:30:40.559",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897406,1724574640569,"fUST",-635.74,0.00013698,2,"2024-08-25T08:30:40.569",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897408,1724574640580,"fUST",-593.36,0.00013698,2,"2024-08-25T08:30:40.580",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897410,1724574640590,"fUST",-507.1068432,0.00013698,2,"2024-08-25T08:30:40.590",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897412,1724574640599,"fUST",-531.47,0.00013698,2,"2024-08-25T08:30:40.599",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897414,1724574640609,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.609",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897416,1724574640619,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.619",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897418,1724574640630,"fUST",-687.37,0.00013698,2,"2024-08-25T08:30:40.630",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897420,1724574640642,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.642",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897422,1724574640651,"fUST",-890.96,0.00013698,2,"2024-08-25T08:30:40.651",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897424,1724574640662,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.662",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897426,1724574640672,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.672",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897429,1724574640681,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.681",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897431,1724574640690,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.690",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897432,1724574640699,"fUST",-716.31,0.00013698,2,"2024-08-25T08:30:40.699",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897434,1724574640708,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.708",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897437,1724574640718,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.718",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897439,1724574640727,"fUST",-620.22,0.00013698,2,"2024-08-25T08:30:40.727",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897440,1724574640736,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.736",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897442,1724574640745,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.745",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897444,1724574640755,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.755",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897446,1724574640764,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.764",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897448,1724574640774,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.774",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897450,1724574640783,"fUST",-500.86828693,0.00013698,2,"2024-08-25T08:30:40.783",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897451,1724574640792,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.792",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897452,1724574640802,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.802",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897453,1724574640811,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.811",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897454,1724574640821,"fUST",-511.34,0.00013698,2,"2024-08-25T08:30:40.821",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897455,1724574640834,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.834",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897456,1724574640843,"fUST",-950.16,0.00013698,2,"2024-08-25T08:30:40.843",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897457,1724574640852,"fUST",-432.9630996,0.00013698,2,"2024-08-25T08:30:40.852",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897458,1724574640862,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.862",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897459,1724574640871,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.871",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897460,1724574640880,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.880",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897461,1724574640891,"fUST",-500.6952421,0.00013698,2,"2024-08-25T08:30:40.891",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897462,1724574640900,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.900",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897463,1724574640910,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.910",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897464,1724574640920,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.920",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897465,1724574640929,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.929",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897466,1724574640939,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.939",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897467,1724574640949,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.949",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897468,1724574640959,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.959",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897469,1724574640968,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.968",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897471,1724574640977,"fUST",-218.33,0.00013698,2,"2024-08-25T08:30:40.977",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897473,1724574640986,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.986",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897475,1724574640996,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:40.996",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897477,1724574641006,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.006",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897479,1724574641016,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.016",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897481,1724574641026,"fUST",-537.32,0.00013698,2,"2024-08-25T08:30:41.026",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897483,1724574641035,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.035",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897485,1724574641044,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.044",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897486,1724574641053,"fUST",-502.01978415,0.00013698,2,"2024-08-25T08:30:41.053",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897489,1724574641063,"fUST",-785.77,0.00013698,2,"2024-08-25T08:30:41.063",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897490,1724574641072,"fUST",-199.69031102,0.00013698,2,"2024-08-25T08:30:41.072",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897493,1724574641096,"fUST",-483.04968898,0.00013698,2,"2024-08-25T08:30:41.096",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897495,1724574641107,"fUST",-570.43,0.00013698,2,"2024-08-25T08:30:41.107",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897497,1724574641117,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.117",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897499,1724574641127,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.127",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897501,1724574641138,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.138",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897503,1724574641147,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.147",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897505,1724574641160,"fUST",-921.8,0.00013698,2,"2024-08-25T08:30:41.160",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897507,1724574641169,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.169",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897509,1724574641179,"fUST",-588.11,0.00013698,2,"2024-08-25T08:30:41.179",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897511,1724574641189,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.189",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897513,1724574641198,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.198",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897515,1724574641208,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.208",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897517,1724574641217,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.217",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897519,1724574641227,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.227",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897521,1724574641236,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.236",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897523,1724574641246,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.246",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897525,1724574641256,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.256",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897527,1724574641265,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.265",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897530,1724574641275,"fUST",-503.40673378,0.00013698,2,"2024-08-25T08:30:41.275",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897532,1724574641284,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.284",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897534,1724574641294,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.294",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897536,1724574641304,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.304",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897538,1724574641313,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.313",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897540,1724574641322,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.322",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897542,1724574641337,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.337",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897544,1724574641346,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.346",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897546,1724574641355,"fUST",-177.95606747,0.00013698,2,"2024-08-25T08:30:41.355",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897548,1724574641365,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.365",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897550,1724574641374,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.374",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897552,1724574641383,"fUST",-637.42,0.00013698,2,"2024-08-25T08:30:41.383",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897554,1724574641393,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.393",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897556,1724574641402,"fUST",-209.33127813,0.00013698,2,"2024-08-25T08:30:41.402",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897558,1724574641412,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.412",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897560,1724574641422,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.422",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897562,1724574641431,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.431",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897565,1724574641452,"fUST",-828.2,0.00013698,2,"2024-08-25T08:30:41.452",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897567,1724574641463,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.463",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897569,1724574641472,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.472",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897571,1724574641482,"fUST",-809.01,0.00013698,2,"2024-08-25T08:30:41.482",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897573,1724574641491,"fUST",-505.70266999,0.00013698,2,"2024-08-25T08:30:41.491",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897575,1724574641500,"fUST",-801.64,0.00013698,2,"2024-08-25T08:30:41.500",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897577,1724574641509,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.509",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897579,1724574641519,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.519",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897581,1724574641529,"fUST",-836.42,0.00013698,2,"2024-08-25T08:30:41.529",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897583,1724574641538,"fUST",-249.6535522,0.00013698,2,"2024-08-25T08:30:41.538",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897585,1724574641548,"fUST",-267.83525736,0.00013698,2,"2024-08-25T08:30:41.548",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897587,1724574641558,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.558",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897589,1724574641568,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.568",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897591,1724574641580,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.580",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897593,1724574641590,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.590",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897595,1724574641599,"fUST",-617.66,0.00013698,2,"2024-08-25T08:30:41.599",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897597,1724574641608,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.608",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897599,1724574641617,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.617",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897601,1724574641626,"fUST",-643.91,0.00013698,2,"2024-08-25T08:30:41.626",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897603,1724574641635,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.635",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897605,1724574641645,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.645",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897607,1724574641654,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.654",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897609,1724574641663,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.663",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897610,1724574641673,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.673",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897612,1724574641682,"fUST",-574.34,0.00013698,2,"2024-08-25T08:30:41.682",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897614,1724574641692,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.692",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897616,1724574641701,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.701",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897618,1724574641710,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.710",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897619,1724574641719,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.719",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897621,1724574641729,"fUST",-500.4174728,0.00013698,2,"2024-08-25T08:30:41.729",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897623,1724574641738,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.738",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897625,1724574641748,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.748",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897627,1724574641757,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.757",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897629,1724574641767,"fUST",-568.55372633,0.00013698,2,"2024-08-25T08:30:41.767",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897631,1724574641776,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.776",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897633,1724574641786,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:41.786",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897664,1724574642093,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.093",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897666,1724574642104,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.104",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897668,1724574642114,"fUST",-599.69,0.00013698,2,"2024-08-25T08:30:42.114",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897670,1724574642124,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.124",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897672,1724574642134,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.134",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897674,1724574642144,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.144",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897676,1724574642153,"fUST",-492.12890415,0.00013698,2,"2024-08-25T08:30:42.153",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897678,1724574642162,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.162",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897680,1724574642174,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.174",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897682,1724574642184,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.184",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897684,1724574642194,"fUST",-594.51,0.00013698,2,"2024-08-25T08:30:42.194",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897686,1724574642203,"fUST",-960.33,0.00013698,2,"2024-08-25T08:30:42.203",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897688,1724574642213,"fUST",-633.26,0.00013698,2,"2024-08-25T08:30:42.213",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897690,1724574642225,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.225",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897692,1724574642235,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.235",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897694,1724574642245,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.245",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897696,1724574642256,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.256",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897698,1724574642266,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.266",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897700,1724574642276,"fUST",-659.09,0.00013698,2,"2024-08-25T08:30:42.276",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897702,1724574642285,"fUST",-813.37,0.00013698,2,"2024-08-25T08:30:42.285",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897704,1724574642296,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.296",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897706,1724574642306,"fUST",-515.45,0.00013698,2,"2024-08-25T08:30:42.306",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897708,1724574642317,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.317",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897711,1724574642329,"fUST",-614.1,0.00013698,2,"2024-08-25T08:30:42.329",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897713,1724574642339,"fUST",-749.09,0.00013698,2,"2024-08-25T08:30:42.339",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897715,1724574642349,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.349",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897717,1724574642361,"fUST",-1072.29,0.00013698,2,"2024-08-25T08:30:42.361",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897719,1724574642370,"fUST",-526.21,0.00013698,2,"2024-08-25T08:30:42.370",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897721,1724574642379,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.379",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897723,1724574642388,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.388",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897725,1724574642397,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.397",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897727,1724574642406,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.406",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897729,1724574642416,"fUST",-500.08,0.00013698,2,"2024-08-25T08:30:42.416",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897731,1724574642427,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.427",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897733,1724574642438,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.438",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897735,1724574642447,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.447",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897737,1724574642458,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.458",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897739,1724574642467,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.467",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897741,1724574642476,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.476",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897743,1724574642485,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.485",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897745,1724574642494,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.494",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897746,1724574642503,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.503",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897748,1724574642512,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.512",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897750,1724574642522,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.522",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897752,1724574642531,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.531",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897754,1724574642541,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.541",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897756,1724574642550,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.550",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897758,1724574642559,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.559",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897760,1724574642569,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.569",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897763,1724574642584,"fUST",-501.67347007,0.00013698,2,"2024-08-25T08:30:42.584",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897765,1724574642593,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.593",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897767,1724574642602,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.602",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897769,1724574642611,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.611",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897771,1724574642621,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.621",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897773,1724574642631,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.631",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897775,1724574642641,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.641",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897777,1724574642650,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.650",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897779,1724574642659,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.659",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897781,1724574642669,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.669",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897783,1724574642679,"fUST",-901.18,0.00013698,2,"2024-08-25T08:30:42.679",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897785,1724574642689,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.689",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897787,1724574642699,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.699",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897789,1724574642708,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.708",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897791,1724574642718,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.718",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897793,1724574642727,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.727",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897795,1724574642737,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.737",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897797,1724574642746,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.746",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897799,1724574642756,"fUST",-798.71,0.00013698,2,"2024-08-25T08:30:42.756",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897801,1724574642766,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.766",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897803,1724574642775,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.775",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897805,1724574642785,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.785",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897807,1724574642795,"fUST",-816.54,0.00013698,2,"2024-08-25T08:30:42.795",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897809,1724574642805,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.805",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897811,1724574642815,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.815",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897814,1724574642827,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.827",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897816,1724574642837,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.837",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897818,1724574642847,"fUST",-862.97,0.00013698,2,"2024-08-25T08:30:42.847",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897820,1724574642857,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.857",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897822,1724574642866,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.866",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897824,1724574642875,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.875",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897826,1724574642885,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.885",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897828,1724574642895,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.895",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897830,1724574642904,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.904",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897832,1724574642914,"fUST",-799.83,0.00013698,2,"2024-08-25T08:30:42.914",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897834,1724574642923,"fUST",-714.39,0.00013698,2,"2024-08-25T08:30:42.923",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897836,1724574642933,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.933",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897838,1724574642945,"fUST",-1016.8,0.00013698,2,"2024-08-25T08:30:42.945",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897839,1724574642954,"fUST",-586.61,0.00013698,2,"2024-08-25T08:30:42.954",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897841,1724574642964,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.964",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897844,1724574642974,"fUST",-567.18916599,0.00013698,2,"2024-08-25T08:30:42.974",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897845,1724574642984,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.984",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897847,1724574642993,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:42.993",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897849,1724574643003,"fUST",-907.51,0.00013698,2,"2024-08-25T08:30:43.003",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897851,1724574643012,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.012",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897854,1724574643022,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.022",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897856,1724574643032,"fUST",-898.2,0.00013698,2,"2024-08-25T08:30:43.032",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897858,1724574643043,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.043",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897860,1724574643054,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.054",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897862,1724574643065,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.065",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897864,1724574643074,"fUST",-634.49,0.00013698,2,"2024-08-25T08:30:43.074",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897866,1724574643088,"fUST",-504.47507443,0.00013698,2,"2024-08-25T08:30:43.088",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897869,1724574643098,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.098",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897871,1724574643107,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.107",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897873,1724574643117,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.117",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897875,1724574643127,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.127",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897877,1724574643136,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.136",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897880,1724574643145,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.145",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897882,1724574643155,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.155",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897884,1724574643167,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.167",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897886,1724574643177,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.177",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897888,1724574643187,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.187",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897890,1724574643197,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.197",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897892,1724574643206,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.206",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897894,1724574643216,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.216",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897896,1724574643226,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.226",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897898,1724574643235,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.235",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897900,1724574643245,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.245",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897902,1724574643255,"fUST",-285.84116125,0.00013698,2,"2024-08-25T08:30:43.255",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897904,1724574643265,"fUST",-503.2026421,0.00013698,2,"2024-08-25T08:30:43.265",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897906,1724574643274,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.274",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897908,1724574643284,"fUST",-884.18,0.00013698,2,"2024-08-25T08:30:43.284",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897910,1724574643293,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.293",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897914,1724574643305,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.305",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897916,1724574643317,"fUST",-596.1,0.00013698,2,"2024-08-25T08:30:43.317",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897918,1724574643328,"fUST",-548.95940534,0.00013698,2,"2024-08-25T08:30:43.328",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897920,1724574643338,"fUST",-594.75,0.00013698,2,"2024-08-25T08:30:43.338",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897922,1724574643350,"fUST",-785.46,0.00013698,2,"2024-08-25T08:30:43.350",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897925,1724574643360,"fUST",-581.91,0.00013698,2,"2024-08-25T08:30:43.360",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897927,1724574643369,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.369",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897930,1724574643378,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.378",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897932,1724574643388,"fUST",-754.93,0.00013698,2,"2024-08-25T08:30:43.388",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897934,1724574643397,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.397",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897936,1724574643407,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.407",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897938,1724574643416,"fUST",-646.85,0.00013698,2,"2024-08-25T08:30:43.416",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897940,1724574643426,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.426",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897942,1724574643435,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.435",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897944,1724574643445,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.445",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897946,1724574643454,"fUST",-847.11,0.00013698,2,"2024-08-25T08:30:43.454",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897948,1724574643463,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.463",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897950,1724574643473,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.473",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897953,1724574643492,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.492",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897955,1724574643503,"fUST",-649.2,0.00013698,2,"2024-08-25T08:30:43.503",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897957,1724574643514,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.514",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897959,1724574643525,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.525",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897960,1724574643537,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.537",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897961,1724574643547,"fUST",-619.38556235,0.00013698,2,"2024-08-25T08:30:43.547",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897962,1724574643558,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.558",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897963,1724574643568,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.568",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897964,1724574643578,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.578",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897965,1724574643588,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.588",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897966,1724574643598,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.598",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897967,1724574643610,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.610",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897968,1724574643620,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.620",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897969,1724574643630,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.630",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897970,1724574643642,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.642",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897971,1724574643655,"fUST",-568.02,0.00013698,2,"2024-08-25T08:30:43.655",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897972,1724574643665,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.665",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897973,1724574643675,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.675",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897974,1724574643686,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.686",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897975,1724574643695,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.695",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897976,1724574643705,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.705",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897977,1724574643714,"fUST",-327.22085073,0.00013698,2,"2024-08-25T08:30:43.714",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897978,1724574643724,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.724",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897979,1724574643734,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.734",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897980,1724574643743,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.743",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897982,1724574643753,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.753",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897984,1724574643763,"fUST",-693.41,0.00013698,2,"2024-08-25T08:30:43.763",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897986,1724574643772,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.772",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897987,1724574643782,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.782",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897989,1724574643792,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.792",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897991,1724574643802,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.802",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897993,1724574643811,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.811",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897995,1724574643821,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.821",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897997,1724574643831,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.831",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335897999,1724574643841,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.841",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898002,1724574643850,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.850",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898004,1724574643861,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.861",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898006,1724574643870,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.870",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898008,1724574643880,"fUST",-920.19,0.00013698,2,"2024-08-25T08:30:43.880",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898010,1724574643889,"fUST",-507.03,0.00013698,2,"2024-08-25T08:30:43.889",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898012,1724574643899,"fUST",-590.50813952,0.00013698,2,"2024-08-25T08:30:43.899",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898014,1724574643909,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.909",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898016,1724574643918,"fUST",-395.10561693,0.00013698,2,"2024-08-25T08:30:43.918",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898018,1724574643928,"fUST",-500.76,0.00013698,2,"2024-08-25T08:30:43.928",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898020,1724574643937,"fUST",-902.8,0.00013698,2,"2024-08-25T08:30:43.937",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898022,1724574643947,"fUST",-771.02,0.00013698,2,"2024-08-25T08:30:43.947",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898024,1724574643958,"fUST",-499.03364955,0.00013698,2,"2024-08-25T08:30:43.958",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898026,1724574643967,"fUST",-684.13,0.00013698,2,"2024-08-25T08:30:43.967",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898028,1724574643977,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.977",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898030,1724574643987,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:43.987",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898032,1724574643997,"fUST",-548.01,0.00013698,2,"2024-08-25T08:30:43.997",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898034,1724574644007,"fUST",-986.72,0.00013698,2,"2024-08-25T08:30:44.007",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898036,1724574644017,"fUST",-500.94692236,0.00013698,2,"2024-08-25T08:30:44.017",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898039,1724574644028,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.028",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898041,1724574644040,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.040",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898043,1724574644050,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.050",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898045,1724574644061,"fUST",-544.95280373,0.00013698,2,"2024-08-25T08:30:44.061",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898047,1724574644071,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.071",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898049,1724574644083,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.083",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898051,1724574644098,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.098",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898052,1724574644109,"fUST",-222.34160182,0.00013698,2,"2024-08-25T08:30:44.109",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898054,1724574644118,"fUST",-556.61,0.00013698,2,"2024-08-25T08:30:44.118",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898056,1724574644129,"fUST",-702.14,0.00013698,2,"2024-08-25T08:30:44.129",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898058,1724574644139,"fUST",-596.33,0.00013698,2,"2024-08-25T08:30:44.139",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898060,1724574644149,"fUST",-500.80633526,0.00013698,2,"2024-08-25T08:30:44.149",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898062,1724574644160,"fUST",-501.80479173,0.00013698,2,"2024-08-25T08:30:44.160",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898064,1724574644174,"fUST",-520.55,0.00013698,2,"2024-08-25T08:30:44.174",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898066,1724574644184,"fUST",-920.69,0.00013698,2,"2024-08-25T08:30:44.184",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898068,1724574644194,"fUST",-581.68850264,0.00013698,2,"2024-08-25T08:30:44.194",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898070,1724574644204,"fUST",-793.33,0.00013698,2,"2024-08-25T08:30:44.204",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898073,1724574644213,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.213",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898075,1724574644223,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.223",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898076,1724574644233,"fUST",-567.56,0.00013698,2,"2024-08-25T08:30:44.233",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898077,1724574644243,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.243",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898078,1724574644253,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.253",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898079,1724574644262,"fUST",-540.98040457,0.00013698,2,"2024-08-25T08:30:44.262",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898080,1724574644272,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.272",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898081,1724574644282,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.282",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898082,1724574644292,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.292",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898083,1724574644303,"fUST",-555.73717479,0.00013698,2,"2024-08-25T08:30:44.303",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898084,1724574644313,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.313",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898085,1724574644324,"fUST",-746.83,0.00013698,2,"2024-08-25T08:30:44.324",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898086,1724574644337,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.337",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898087,1724574644348,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.348",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898088,1724574644359,"fUST",-600.53,0.00013698,2,"2024-08-25T08:30:44.359",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898089,1724574644369,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.369",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898090,1724574644378,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.378",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898091,1724574644387,"fUST",-500.0,0.00013698,2,"2024-08-25T08:30:44.387",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898092,1724574644397,"fUST",-1302.53,0.00013698,2,"2024-08-25T08:30:44.397",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898093,1724574644407,"fUST",-306.04274339,0.00013698,2,"2024-08-25T08:30:44.407",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898290,1724574646606,"fUST",-639.46,0.00013368,9,"2024-08-25T08:30:46.606",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898852,1724574705138,"fUST",1421.18274219,0.00027,120,"2024-08-25T08:31:45.138",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898860,1724574811772,"fUST",1806.96992668,0.00012111,2,"2024-08-25T08:33:31.772",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898861,1724574827706,"fUST",2537.00829931,0.00012111,2,"2024-08-25T08:33:47.706",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898862,1724574836172,"fUST",896.81684895,0.00012111,2,"2024-08-25T08:33:56.172",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898863,1724574844480,"fUST",3350.37518409,0.00012111,2,"2024-08-25T08:34:04.480",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898877,1724575503712,"fUST",500.0,0.0001211,2,"2024-08-25T08:45:03.712",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898879,1724575525049,"fUST",500.0,0.0001211,2,"2024-08-25T08:45:25.049",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898880,1724575546354,"fUST",500.0,0.0001211,2,"2024-08-25T08:45:46.354",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898883,1724575567522,"fUST",500.0,0.0001211,2,"2024-08-25T08:46:07.522",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898884,1724575588894,"fUST",500.0,0.0001211,2,"2024-08-25T08:46:28.894",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898886,1724575610142,"fUST",500.0,0.0001211,2,"2024-08-25T08:46:50.142",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898887,1724575631505,"fUST",500.0,0.0001211,2,"2024-08-25T08:47:11.505",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898888,1724575652636,"fUST",500.0,0.0001211,2,"2024-08-25T08:47:32.636",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898889,1724575674265,"fUST",500.0,0.0001211,2,"2024-08-25T08:47:54.265",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898890,1724575695934,"fUST",500.0,0.0001211,2,"2024-08-25T08:48:15.934",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898892,1724575705159,"fUST",24900.0,0.00012018,2,"2024-08-25T08:48:25.159",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898952,1724575831855,"fUST",-163.5416564,0.0001232,2,"2024-08-25T08:50:31.855",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898954,1724575831864,"fUST",-157.481658,0.00012346,2,"2024-08-25T08:50:31.864",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898956,1724575831874,"fUST",-157.481658,0.00012426,2,"2024-08-25T08:50:31.874",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898958,1724575831884,"fUST",-157.481658,0.00012506,2,"2024-08-25T08:50:31.884",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335898960,1724575831894,"fUST",-368.26336975,0.00012519,2,"2024-08-25T08:50:31.894",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899068,1724575838448,"fUST",-131.73663025,0.00012519,2,"2024-08-25T08:50:38.448",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899070,1724575838457,"fUST",-157.481658,0.00012587,2,"2024-08-25T08:50:38.457",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899072,1724575838467,"fUST",-157.481658,0.00012667,2,"2024-08-25T08:50:38.467",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899074,1724575838476,"fUST",-157.481658,0.00012748,2,"2024-08-25T08:50:38.476",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899076,1724575838486,"fUST",-157.481658,0.00012828,2,"2024-08-25T08:50:38.486",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899078,1724575838495,"fUST",-221.940444,0.00012877,2,"2024-08-25T08:50:38.495",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899080,1724575838505,"fUST",-818.04582615,0.00012898,2,"2024-08-25T08:50:38.505",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899082,1724575838515,"fUST",-157.481658,0.00012908,2,"2024-08-25T08:50:38.515",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899084,1724575838524,"fUST",-478.18284079,0.00012934,3,"2024-08-25T08:50:38.524",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899086,1724575838533,"fUST",-1500.0,0.00012971,2,"2024-08-25T08:50:38.533",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899088,1724575838548,"fUST",-157.481658,0.00012989,2,"2024-08-25T08:50:38.548",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899090,1724575838557,"fUST",-215.72256451,0.00012999,2,"2024-08-25T08:50:38.557",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899092,1724575838566,"fUST",-160.5406859,0.00012999,2,"2024-08-25T08:50:38.566",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899094,1724575838576,"fUST",-469.15617441,0.00013172,2,"2024-08-25T08:50:38.576",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899096,1724575838585,"fUST",-62.48439659,0.00013178,2,"2024-08-25T08:50:38.585",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899125,1724575838845,"fUST",-437.51560341,0.00013178,2,"2024-08-25T08:50:38.845",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899127,1724575838855,"fUST",-346.51276703,0.00013468,2,"2024-08-25T08:50:38.855",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899129,1724575838865,"fUST",-154.74467129,0.00013477,2,"2024-08-25T08:50:38.865",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899131,1724575838874,"fUST",-154.74467129,0.00013497,2,"2024-08-25T08:50:38.874",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899133,1724575838883,"fUST",-300.0,0.00013534,2,"2024-08-25T08:50:38.883",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899135,1724575838893,"fUST",-300.0,0.00013534,2,"2024-08-25T08:50:38.893",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899137,1724575838902,"fUST",-5721.01586602,0.00013535,2,"2024-08-25T08:50:38.902",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899139,1724575838912,"fUST",-150.0,0.00013567,2,"2024-08-25T08:50:38.912",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899141,1724575838922,"fUST",-522.0,0.00013567,2,"2024-08-25T08:50:38.922",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899143,1724575838931,"fUST",-1416.0,0.00013567,2,"2024-08-25T08:50:38.931",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899146,1724575838940,"fUST",-29512.35332476,0.00013568,2,"2024-08-25T08:50:38.940",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899148,1724575838955,"fUST",-82359.40413524,0.00013568,2,"2024-08-25T08:50:38.955",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899150,1724575838964,"fUST",-2000.0,0.00013568,2,"2024-08-25T08:50:38.964",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899152,1724575838975,"fUST",-88888.0,0.00013578,2,"2024-08-25T08:50:38.975",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899154,1724575838984,"fUST",-19190.06777887,0.00013596,2,"2024-08-25T08:50:38.984",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899156,1724575838993,"fUST",-521.67563571,0.00013596,2,"2024-08-25T08:50:38.993",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899158,1724575839003,"fUST",-320.46594631,0.00013596,2,"2024-08-25T08:50:39.003",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899160,1724575839012,"fUST",-210.15630356,0.00013596,2,"2024-08-25T08:50:39.012",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899162,1724575839022,"fUST",-7014.77930494,0.00013596,2,"2024-08-25T08:50:39.022",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899164,1724575839031,"fUST",-422.57158596,0.00013596,2,"2024-08-25T08:50:39.031",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899167,1724575839042,"fUST",-404.68183909,0.00013597,2,"2024-08-25T08:50:39.042",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899169,1724575839054,"fUST",-8847.63316405,0.00013597,2,"2024-08-25T08:50:39.054",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899171,1724575839065,"fUST",-420.87024004,0.00013597,2,"2024-08-25T08:50:39.065",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899173,1724575839075,"fUST",-161.08082681,0.00013597,2,"2024-08-25T08:50:39.075",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899175,1724575839085,"fUST",-160.0287697,0.00013673,2,"2024-08-25T08:50:39.085",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899177,1724575839094,"fUST",-436.95371567,0.00013673,2,"2024-08-25T08:50:39.094",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899179,1724575839103,"fUST",-155.0,0.0001368,2,"2024-08-25T08:50:39.103",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899181,1724575839115,"fUST",-54606.86206037,0.00013688,2,"2024-08-25T08:50:39.115",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899236,1724575839999,"fUST",-223.66132651,0.00013333,2,"2024-08-25T08:50:39.999",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899238,1724575840009,"fUST",-4904.64805527,0.00013688,2,"2024-08-25T08:50:40.009",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899273,1724575845774,"fUST",-554.88673816,0.00012782,2,"2024-08-25T08:50:45.774",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899278,1724575894772,"fUST",398.03,0.00010959,2,"2024-08-25T08:51:34.772",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899283,1724576019803,"fUST",1754.82103027,0.00010959,2,"2024-08-25T08:53:39.803",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899286,1724576308644,"fUST",818.04582615,0.00011999,2,"2024-08-25T08:58:28.644",0.0003139,34.56,0.9631734556509125,432278150.103446]
[335899299,1724576702594,"fUST",24900.0,0.00011846,2,"2024-08-25T09:05:02.594",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899300,1724576706279,"fUST",169.310707,0.00011967,2,"2024-08-25T09:05:06.279",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899301,1724576706488,"fUST",169.310707,0.00012037,2,"2024-08-25T09:05:06.488",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899302,1724576706700,"fUST",169.310707,0.00012106,2,"2024-08-25T09:05:06.700",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899304,1724576847379,"fUST",2143.62270035,0.00011999,2,"2024-08-25T09:07:27.379",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899305,1724576859854,"fUST",186.66615618,0.00012106,2,"2024-08-25T09:07:39.854",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899306,1724576863159,"fUST",3094.53366029,0.00011999,2,"2024-08-25T09:07:43.159",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899307,1724576875303,"fUST",1767.47620578,0.00011999,2,"2024-08-25T09:07:55.303",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899315,1724576984333,"fUST",1613.76183123,0.00011999,2,"2024-08-25T09:09:44.333",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899317,1724576993996,"fUST",780.35335208,0.00011999,2,"2024-08-25T09:09:53.996",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899318,1724576996995,"fUST",155.07335231,0.00011999,2,"2024-08-25T09:09:56.995",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899320,1724577010008,"fUST",1187.91091937,0.00011999,2,"2024-08-25T09:10:10.008",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899365,1724577038133,"fUST",-2129.25948805,0.00012163,2,"2024-08-25T09:10:38.133",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899367,1724577038145,"fUST",-898.92251749,0.00012163,2,"2024-08-25T09:10:38.145",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899369,1724577038154,"fUST",-169.310707,0.00012175,2,"2024-08-25T09:10:38.154",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899371,1724577038163,"fUST",-169.310707,0.00012245,2,"2024-08-25T09:10:38.163",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899373,1724577038173,"fUST",-169.310707,0.00012314,2,"2024-08-25T09:10:38.173",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899375,1724577038183,"fUST",-169.310707,0.00012383,2,"2024-08-25T09:10:38.183",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899377,1724577038192,"fUST",-169.310707,0.00012452,2,"2024-08-25T09:10:38.192",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899379,1724577038202,"fUST",-602.25360379,0.00012516,2,"2024-08-25T09:10:38.202",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899381,1724577038212,"fUST",-181.77116057,0.00012516,2,"2024-08-25T09:10:38.212",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899383,1724577038221,"fUST",-169.310707,0.00012522,2,"2024-08-25T09:10:38.221",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899385,1724577038231,"fUST",-154.74467129,0.00012551,2,"2024-08-25T09:10:38.231",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899387,1724577038241,"fUST",-154.74467129,0.00012551,2,"2024-08-25T09:10:38.241",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899389,1724577038251,"fUST",-154.92293093,0.00012551,2,"2024-08-25T09:10:38.251",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899391,1724577038260,"fUST",-154.79103211,0.00012551,2,"2024-08-25T09:10:38.260",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899393,1724577038270,"fUST",-157.19296325,0.00012551,2,"2024-08-25T09:10:38.270",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899395,1724577038280,"fUST",-811.71027722,0.00012551,2,"2024-08-25T09:10:38.280",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899397,1724577038290,"fUST",-300.0,0.0001259,2,"2024-08-25T09:10:38.290",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899399,1724577038299,"fUST",-169.310707,0.00012591,2,"2024-08-25T09:10:38.299",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899401,1724577038310,"fUST",-1500.0,0.00012629,2,"2024-08-25T09:10:38.310",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899403,1724577038320,"fUST",-544.34272896,0.00012629,2,"2024-08-25T09:10:38.320",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899405,1724577038329,"fUST",-200.14480653,0.00012629,2,"2024-08-25T09:10:38.329",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899407,1724577038338,"fUST",-2163.27784065,0.00012629,2,"2024-08-25T09:10:38.338",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899410,1724577038348,"fUST",-154.79103211,0.00012629,2,"2024-08-25T09:10:38.348",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899412,1724577038358,"fUST",-155.35283135,0.00012629,2,"2024-08-25T09:10:38.358",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899414,1724577038367,"fUST",-154.86014468,0.00012629,2,"2024-08-25T09:10:38.367",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899416,1724577038377,"fUST",-154.74467129,0.00012629,2,"2024-08-25T09:10:38.377",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899418,1724577038386,"fUST",-246.76831466,0.00012629,2,"2024-08-25T09:10:38.386",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899420,1724577038400,"fUST",-590.95394004,0.00012629,2,"2024-08-25T09:10:38.400",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899422,1724577038410,"fUST",-535.87746482,0.00012629,2,"2024-08-25T09:10:38.410",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899424,1724577038420,"fUST",-156.88380059,0.00012689,2,"2024-08-25T09:10:38.420",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899426,1724577038430,"fUST",-665.59514245,0.00012689,2,"2024-08-25T09:10:38.430",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899428,1724577038440,"fUST",-202.72174895,0.00012689,2,"2024-08-25T09:10:38.440",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899430,1724577038449,"fUST",-257.241728,0.00012877,2,"2024-08-25T09:10:38.449",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899431,1724577038459,"fUST",-174.94276175,0.00012886,2,"2024-08-25T09:10:38.459",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899433,1724577038468,"fUST",-154.77557233,0.00012898,2,"2024-08-25T09:10:38.468",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899435,1724577038478,"fUST",-521.67563571,0.00012898,2,"2024-08-25T09:10:38.478",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899437,1724577038488,"fUST",-320.46594631,0.00012934,2,"2024-08-25T09:10:38.488",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899439,1724577038498,"fUST",-160.5406859,0.00012934,2,"2024-08-25T09:10:38.498",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899441,1724577038508,"fUST",-404.42014697,0.00012934,2,"2024-08-25T09:10:38.508",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899443,1724577038517,"fUST",-223.42904667,0.00012971,2,"2024-08-25T09:10:38.517",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899444,1724577038527,"fUST",-154.74467129,0.00012971,2,"2024-08-25T09:10:38.527",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899446,1724577038537,"fUST",-862.94176999,0.00013,2,"2024-08-25T09:10:38.537",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899448,1724577038547,"fUST",-5721.01586602,0.00013312,2,"2024-08-25T09:10:38.547",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899450,1724577038559,"fUST",-1416.0,0.0001341,2,"2024-08-25T09:10:38.559",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899452,1724577038570,"fUST",-262.10403995,0.00013496,2,"2024-08-25T09:10:38.570",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899454,1724577038580,"fUST",-303.94564455,0.00013496,2,"2024-08-25T09:10:38.580",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899456,1724577038590,"fUST",-933.89722372,0.00013496,2,"2024-08-25T09:10:38.590",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899458,1724577038600,"fUST",-346.49016826,0.00013497,2,"2024-08-25T09:10:38.600",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899460,1724577038609,"fUST",-155.67129777,0.00013497,2,"2024-08-25T09:10:38.609",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899461,1724577038620,"fUST",-306.0,0.00013562,2,"2024-08-25T09:10:38.620",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899463,1724577038629,"fUST",-306.0,0.00013562,2,"2024-08-25T09:10:38.629",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899465,1724577038639,"fUST",-150.0,0.00013567,2,"2024-08-25T09:10:38.639",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899467,1724577038650,"fUST",-522.0,0.00013567,2,"2024-08-25T09:10:38.650",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899469,1724577038660,"fUST",-154.96436662,0.00013597,2,"2024-08-25T09:10:38.660",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899470,1724577038670,"fUST",-346.09441119,0.00013598,2,"2024-08-25T09:10:38.670",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899472,1724577038683,"fUST",-4254.58746965,0.00013598,2,"2024-08-25T09:10:38.683",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899474,1724577038699,"fUST",-28839.04271102,0.00013598,2,"2024-08-25T09:10:38.699",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899476,1724577038709,"fUST",-2282.92421799,0.00013599,3,"2024-08-25T09:10:38.709",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899478,1724577038720,"fUST",-150.112233,0.000136,2,"2024-08-25T09:10:38.720",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899480,1724577038731,"fUST",-150.112233,0.000136,2,"2024-08-25T09:10:38.731",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899482,1724577038741,"fUST",-150.112233,0.000136,2,"2024-08-25T09:10:38.741",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899484,1724577038752,"fUST",-150.112233,0.000136,2,"2024-08-25T09:10:38.752",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899485,1724577038763,"fUST",-150.112233,0.000136,2,"2024-08-25T09:10:38.763",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899487,1724577038773,"fUST",-150.112233,0.000136,2,"2024-08-25T09:10:38.773",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899489,1724577038783,"fUST",-300.307684,0.000136,4,"2024-08-25T09:10:38.783",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899491,1724577038792,"fUST",-25586.01165016,0.00013668,2,"2024-08-25T09:10:38.792",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899493,1724577038805,"fUST",-8382.96294216,0.00013668,2,"2024-08-25T09:10:38.805",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899909,1724577043135,"fUST",-174.94276175,0.00012782,2,"2024-08-25T09:10:43.135",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899911,1724577043147,"fUST",-155.25397762,0.00012886,2,"2024-08-25T09:10:43.147",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899914,1724577043159,"fUST",-160.5406859,0.00012934,2,"2024-08-25T09:10:43.159",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899916,1724577043171,"fUST",-88302.50499628,0.00013667,9,"2024-08-25T09:10:43.171",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335899918,1724577043181,"fUST",-1336.0090907,0.00013668,2,"2024-08-25T09:10:43.181",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900121,1724577093561,"fUST",2129.25948805,0.00011999,2,"2024-08-25T09:11:33.561",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900126,1724577126995,"fUST",796.13,0.00010959,2,"2024-08-25T09:12:06.995",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900139,1724577236876,"fUST",309.45844772,0.00010959,2,"2024-08-25T09:13:56.876",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900143,1724577387891,"fUST",230.68847436,0.00010959,2,"2024-08-25T09:16:27.891",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900151,1724577908145,"fUST",24438.0258067,0.00011716,2,"2024-08-25T09:25:08.145",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900156,1724578035070,"fUST",8874.57660348,0.00011999,2,"2024-08-25T09:27:15.070",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900160,1724578051128,"fUST",7053.32314195,0.00011999,2,"2024-08-25T09:27:31.128",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900179,1724578200565,"fUST",3092.64641317,0.00011999,2,"2024-08-25T09:30:00.565",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900185,1724578210479,"fUST",297.31347431,0.00011999,2,"2024-08-25T09:30:10.479",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900186,1724578214538,"fUST",155.25397762,0.00011999,2,"2024-08-25T09:30:14.538",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900187,1724578219847,"fUST",1000.0,0.00027,120,"2024-08-25T09:30:19.847",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900233,1724578232251,"fUST",-682.91156676,0.0001212,2,"2024-08-25T09:30:32.251",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900486,1724578234761,"fUST",201.85183487,0.00011999,2,"2024-08-25T09:30:34.761",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900513,1724578235028,"fUST",1000.0,0.00025,60,"2024-08-25T09:30:35.028",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900697,1724578238344,"fUST",-534.22542724,0.0001212,2,"2024-08-25T09:30:38.344",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900698,1724578238405,"fUST",-549.1144615,0.0001212,2,"2024-08-25T09:30:38.405",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900699,1724578238416,"fUST",-499.8444548,0.00012163,2,"2024-08-25T09:30:38.416",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900700,1724578238427,"fUST",-811.4955227,0.00012356,2,"2024-08-25T09:30:38.427",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900701,1724578238439,"fUST",-39.52732903,0.00012499,2,"2024-08-25T09:30:38.439",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900702,1724578238452,"fUST",-260.47267097,0.00012499,2,"2024-08-25T09:30:38.452",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900703,1724578238463,"fUST",-300.0,0.00012499,2,"2024-08-25T09:30:38.463",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900704,1724578238474,"fUST",-2502.767566,0.000125,2,"2024-08-25T09:30:38.474",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900705,1724578238485,"fUST",-155.55426367,0.00012516,2,"2024-08-25T09:30:38.485",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900706,1724578238496,"fUST",-244.379641,0.00012877,2,"2024-08-25T09:30:38.496",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900707,1724578238509,"fUST",-161.79124028,0.00012886,2,"2024-08-25T09:30:38.509",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900708,1724578238527,"fUST",-301.66413705,0.00012886,2,"2024-08-25T09:30:38.527",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900709,1724578238538,"fUST",-601.94026274,0.00012934,2,"2024-08-25T09:30:38.538",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900710,1724578238549,"fUST",-188.52663303,0.00012934,2,"2024-08-25T09:30:38.549",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900711,1724578238561,"fUST",-544.1692895,0.00012934,2,"2024-08-25T09:30:38.561",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900712,1724578238571,"fUST",-641.67558838,0.00012934,2,"2024-08-25T09:30:38.571",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900713,1724578238580,"fUST",-346.43966492,0.00012971,2,"2024-08-25T09:30:38.580",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900714,1724578238590,"fUST",-319.48839236,0.00012971,2,"2024-08-25T09:30:38.590",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900715,1724578238600,"fUST",-404.42563179,0.00012971,2,"2024-08-25T09:30:38.600",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900716,1724578238610,"fUST",-154.74467129,0.00012985,2,"2024-08-25T09:30:38.610",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900717,1724578238620,"fUST",-154.74467129,0.00012985,2,"2024-08-25T09:30:38.620",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900718,1724578238630,"fUST",-495.46049752,0.00012991,2,"2024-08-25T09:30:38.630",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900719,1724578238640,"fUST",-913.32466607,0.00013,2,"2024-08-25T09:30:38.640",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900720,1724578238650,"fUST",-10000.0,0.00013,13,"2024-08-25T09:30:38.650",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900721,1724578238660,"fUST",-296.58324733,0.00013051,2,"2024-08-25T09:30:38.660",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900722,1724578238669,"fUST",-207.7527474,0.000131,2,"2024-08-25T09:30:38.669",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900723,1724578238680,"fUST",-306.0,0.000131,2,"2024-08-25T09:30:38.680",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900724,1724578238691,"fUST",-305.4305498,0.000131,2,"2024-08-25T09:30:38.691",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900725,1724578238700,"fUST",-207.7527474,0.000131,2,"2024-08-25T09:30:38.700",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900726,1724578238711,"fUST",-207.7300879,0.000131,2,"2024-08-25T09:30:38.711",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900727,1724578238722,"fUST",-465.20780872,0.00013139,2,"2024-08-25T09:30:38.722",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900728,1724578238733,"fUST",-153.0,0.000133,2,"2024-08-25T09:30:38.733",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900729,1724578238743,"fUST",-153.0,0.000133,2,"2024-08-25T09:30:38.743",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900730,1724578238755,"fUST",-153.4430491,0.000133,2,"2024-08-25T09:30:38.755",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900731,1724578238765,"fUST",-153.0,0.000133,2,"2024-08-25T09:30:38.765",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900732,1724578238774,"fUST",-701.97398122,0.00013325,2,"2024-08-25T09:30:38.774",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900733,1724578238786,"fUST",-5721.01586602,0.00013381,2,"2024-08-25T09:30:38.786",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900734,1724578238796,"fUST",-153.0,0.00013425,2,"2024-08-25T09:30:38.796",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900735,1724578238806,"fUST",-57476.94635758,0.00013457,2,"2024-08-25T09:30:38.806",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900736,1724578238816,"fUST",-150.0,0.00013474,2,"2024-08-25T09:30:38.816",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900737,1724578238826,"fUST",-522.0,0.00013474,2,"2024-08-25T09:30:38.826",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900738,1724578238835,"fUST",-209.78094003,0.00013477,2,"2024-08-25T09:30:38.835",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900739,1724578238845,"fUST",-243.43539166,0.0001349,2,"2024-08-25T09:30:38.845",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900740,1724578238856,"fUST",-245832.395992,0.00013547,2,"2024-08-25T09:30:38.856",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900741,1724578238866,"fUST",-1416.0,0.00013566,2,"2024-08-25T09:30:38.866",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900742,1724578238876,"fUST",-2617.7247442,0.000136,2,"2024-08-25T09:30:38.876",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900743,1724578238886,"fUST",-500.0,0.00013673,2,"2024-08-25T09:30:38.886",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900744,1724578238895,"fUST",-155.0,0.0001368,2,"2024-08-25T09:30:38.895",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900745,1724578238905,"fUST",-112270.18361858,0.00013688,2,"2024-08-25T09:30:38.905",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900746,1724578238923,"fUST",-133562.21237342,0.00013688,2,"2024-08-25T09:30:38.923",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900747,1724578238933,"fUST",-155.21790973,0.00013688,2,"2024-08-25T09:30:38.933",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900748,1724578238944,"fUST",-150.01,0.00013697,2,"2024-08-25T09:30:38.944",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900749,1724578238953,"fUST",-1733.01815322,0.00013697,2,"2024-08-25T09:30:38.953",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900750,1724578238963,"fUST",-51644.69534378,0.00013698,9,"2024-08-25T09:30:38.963",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900751,1724578238975,"fUST",-16220.47978661,0.00013698,9,"2024-08-25T09:30:38.975",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900760,1724578240481,"fUST",-991.61536946,0.00012516,2,"2024-08-25T09:30:40.481",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900761,1724578240490,"fUST",-174.94276175,0.00012971,2,"2024-08-25T09:30:40.490",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900762,1724578240500,"fUST",-34528.5889244,0.00013698,9,"2024-08-25T09:30:40.500",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900763,1724578240511,"fUST",-200.0,0.00013698,2,"2024-08-25T09:30:40.511",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900764,1724578240520,"fUST",-500.70574366,0.00013698,2,"2024-08-25T09:30:40.520",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900765,1724578240530,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.530",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900766,1724578240540,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.540",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900767,1724578240549,"fUST",-504.91247799,0.00013698,2,"2024-08-25T09:30:40.549",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900768,1724578240559,"fUST",-501.59387068,0.00013698,2,"2024-08-25T09:30:40.559",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900769,1724578240568,"fUST",-500.59802711,0.00013698,2,"2024-08-25T09:30:40.568",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900770,1724578240578,"fUST",-506.22976031,0.00013698,2,"2024-08-25T09:30:40.578",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900771,1724578240587,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.587",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900772,1724578240596,"fUST",-250.50221101,0.00013698,2,"2024-08-25T09:30:40.596",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900773,1724578240606,"fUST",-501.19128398,0.00013698,2,"2024-08-25T09:30:40.606",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900774,1724578240616,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.616",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900775,1724578240625,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.625",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900776,1724578240635,"fUST",-655.72,0.00013698,2,"2024-08-25T09:30:40.635",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900777,1724578240644,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.644",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900778,1724578240654,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.654",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900779,1724578240664,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.664",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900780,1724578240674,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.674",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900781,1724578240684,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.684",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900782,1724578240693,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.693",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900783,1724578240704,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.704",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900784,1724578240714,"fUST",-505.99165705,0.00013698,2,"2024-08-25T09:30:40.714",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900785,1724578240726,"fUST",-647.48,0.00013698,2,"2024-08-25T09:30:40.726",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900786,1724578240735,"fUST",-783.06,0.00013698,2,"2024-08-25T09:30:40.735",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900787,1724578240746,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.746",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900788,1724578240756,"fUST",-559.2,0.00013698,2,"2024-08-25T09:30:40.756",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900789,1724578240765,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.765",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900790,1724578240775,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.775",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900791,1724578240786,"fUST",-515.4588915,0.00013698,2,"2024-08-25T09:30:40.786",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900792,1724578240796,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.796",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900793,1724578240806,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.806",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900794,1724578240816,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.816",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900795,1724578240825,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.825",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900796,1724578240835,"fUST",-1053.67,0.00013698,2,"2024-08-25T09:30:40.835",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900797,1724578240844,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.844",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900798,1724578240853,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.853",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900799,1724578240864,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.864",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900800,1724578240873,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.873",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900801,1724578240883,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.883",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900802,1724578240892,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.892",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900803,1724578240902,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.902",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900804,1724578240911,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.911",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900805,1724578240920,"fUST",-150.0,0.00013698,2,"2024-08-25T09:30:40.920",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900806,1724578240930,"fUST",-321.20435799,0.00013698,2,"2024-08-25T09:30:40.930",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900807,1724578240939,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.939",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900808,1724578240949,"fUST",-635.74,0.00013698,2,"2024-08-25T09:30:40.949",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900809,1724578240958,"fUST",-539.7,0.00013698,2,"2024-08-25T09:30:40.958",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900810,1724578240968,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.968",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900811,1724578240979,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:40.979",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900812,1724578240990,"fUST",-649.1,0.00013698,2,"2024-08-25T09:30:40.990",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900813,1724578241001,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.001",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900814,1724578241015,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.015",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900815,1724578241026,"fUST",-806.6,0.00013698,2,"2024-08-25T09:30:41.026",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900816,1724578241037,"fUST",-509.05346758,0.00013698,2,"2024-08-25T09:30:41.037",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900817,1724578241047,"fUST",-501.49645915,0.00013698,2,"2024-08-25T09:30:41.047",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900818,1724578241058,"fUST",-944.78,0.00013698,2,"2024-08-25T09:30:41.058",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900819,1724578241068,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.068",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900820,1724578241079,"fUST",-501.13883498,0.00013698,2,"2024-08-25T09:30:41.079",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900821,1724578241088,"fUST",-153.66021957,0.00013698,2,"2024-08-25T09:30:41.088",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900822,1724578241097,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.097",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900823,1724578241107,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.107",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900824,1724578241116,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.116",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900825,1724578241125,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.125",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900826,1724578241135,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.135",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900827,1724578241144,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.144",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900828,1724578241153,"fUST",-593.36,0.00013698,2,"2024-08-25T09:30:41.153",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900829,1724578241163,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.163",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900830,1724578241172,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.172",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900831,1724578241183,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.183",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900832,1724578241193,"fUST",-875.37,0.00013698,2,"2024-08-25T09:30:41.193",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900833,1724578241202,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.202",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900834,1724578241212,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.212",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900835,1724578241221,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.221",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900836,1724578241230,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.230",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900837,1724578241239,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.239",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900838,1724578241249,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.249",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900839,1724578241258,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.258",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900840,1724578241267,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.267",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900841,1724578241277,"fUST",-502.01978415,0.00013698,2,"2024-08-25T09:30:41.277",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900842,1724578241286,"fUST",-159.1826021,0.00013698,2,"2024-08-25T09:30:41.286",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900843,1724578241295,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.295",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900844,1724578241305,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.305",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900845,1724578241315,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.315",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900846,1724578241328,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.328",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900847,1724578241337,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.337",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900848,1724578241346,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.346",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900849,1724578241357,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.357",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900850,1724578241367,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.367",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900851,1724578241377,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.377",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900852,1724578241386,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.386",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900853,1724578241395,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.395",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900854,1724578241406,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.406",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900855,1724578241417,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.417",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900856,1724578241427,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.427",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900857,1724578241437,"fUST",-432.9630996,0.00013698,2,"2024-08-25T09:30:41.437",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900858,1724578241446,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.446",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900859,1724578241455,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.455",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900860,1724578241464,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.464",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900861,1724578241474,"fUST",-662.61,0.00013698,2,"2024-08-25T09:30:41.474",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900862,1724578241483,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.483",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900863,1724578241492,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.492",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900864,1724578241501,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.501",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900865,1724578241510,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.510",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900866,1724578241520,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.520",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900867,1724578241530,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.530",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900868,1724578241540,"fUST",-685.49,0.00013698,2,"2024-08-25T09:30:41.540",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900869,1724578241549,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.549",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900870,1724578241558,"fUST",-785.77,0.00013698,2,"2024-08-25T09:30:41.558",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900871,1724578241568,"fUST",-793.69,0.00013698,2,"2024-08-25T09:30:41.568",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900872,1724578241577,"fUST",-683.97,0.00013698,2,"2024-08-25T09:30:41.577",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900873,1724578241586,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.586",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900874,1724578241596,"fUST",-883.39,0.00013698,2,"2024-08-25T09:30:41.596",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900875,1724578241605,"fUST",-481.88315642,0.00013698,2,"2024-08-25T09:30:41.605",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900876,1724578241614,"fUST",-695.48,0.00013698,2,"2024-08-25T09:30:41.614",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900877,1724578241623,"fUST",-506.69225657,0.00013698,2,"2024-08-25T09:30:41.623",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900878,1724578241633,"fUST",-327.58962222,0.00013698,2,"2024-08-25T09:30:41.633",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900879,1724578241642,"fUST",-432.59583041,0.00013698,2,"2024-08-25T09:30:41.642",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900880,1724578241652,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.652",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900881,1724578241661,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.661",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900882,1724578241671,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.671",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900883,1724578241682,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.682",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900884,1724578241691,"fUST",-507.1068432,0.00013698,2,"2024-08-25T09:30:41.691",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900885,1724578241700,"fUST",-687.37,0.00013698,2,"2024-08-25T09:30:41.700",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900886,1724578241710,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.710",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900887,1724578241719,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.719",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900888,1724578241728,"fUST",-716.31,0.00013698,2,"2024-08-25T09:30:41.728",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900889,1724578241738,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.738",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900890,1724578241748,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.748",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900891,1724578241757,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.757",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900892,1724578241769,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.769",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900893,1724578241778,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.778",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900894,1724578241795,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.795",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900895,1724578241804,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.804",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900896,1724578241813,"fUST",-574.71,0.00013698,2,"2024-08-25T09:30:41.813",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900897,1724578241823,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.823",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900898,1724578241832,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.832",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900899,1724578241841,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.841",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900900,1724578241850,"fUST",-500.58244568,0.00013698,2,"2024-08-25T09:30:41.850",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900901,1724578241860,"fUST",-620.22,0.00013698,2,"2024-08-25T09:30:41.860",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900902,1724578241869,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.869",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900903,1724578241879,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.879",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900904,1724578241889,"fUST",-591.93,0.00013698,2,"2024-08-25T09:30:41.889",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900905,1724578241898,"fUST",-920.32,0.00013698,2,"2024-08-25T09:30:41.898",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900906,1724578241908,"fUST",-950.16,0.00013698,2,"2024-08-25T09:30:41.908",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900907,1724578241917,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.917",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900908,1724578241927,"fUST",-500.86828693,0.00013698,2,"2024-08-25T09:30:41.927",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900909,1724578241936,"fUST",-801.57,0.00013698,2,"2024-08-25T09:30:41.936",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900910,1724578241945,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.945",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900911,1724578241955,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.955",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900912,1724578241965,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.965",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900913,1724578241976,"fUST",-511.34,0.00013698,2,"2024-08-25T09:30:41.976",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900914,1724578241986,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.986",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900915,1724578241995,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:41.995",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900916,1724578242005,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.005",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900917,1724578242014,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.014",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900918,1724578242024,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.024",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900919,1724578242034,"fUST",-500.6952421,0.00013698,2,"2024-08-25T09:30:42.034",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900920,1724578242043,"fUST",-546.66,0.00013698,2,"2024-08-25T09:30:42.043",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900921,1724578242053,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.053",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900922,1724578242063,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.063",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900923,1724578242074,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.074",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900924,1724578242084,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.084",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900925,1724578242093,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.093",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900926,1724578242103,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.103",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900927,1724578242113,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.113",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900928,1724578242123,"fUST",-218.33,0.00013698,2,"2024-08-25T09:30:42.123",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900929,1724578242132,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.132",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900930,1724578242142,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.142",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900931,1724578242151,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.151",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900932,1724578242161,"fUST",-537.32,0.00013698,2,"2024-08-25T09:30:42.161",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900933,1724578242170,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.170",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900934,1724578242180,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.180",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900935,1724578242189,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.189",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900936,1724578242198,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.198",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900937,1724578242208,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.208",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900938,1724578242217,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.217",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900939,1724578242227,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.227",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900940,1724578242236,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.236",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900941,1724578242245,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.245",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900942,1724578242254,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.254",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900943,1724578242263,"fUST",-838.76,0.00013698,2,"2024-08-25T09:30:42.263",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900944,1724578242272,"fUST",-563.6,0.00013698,2,"2024-08-25T09:30:42.272",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900945,1724578242282,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.282",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900946,1724578242291,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.291",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900947,1724578242300,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.300",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900948,1724578242310,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.310",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900949,1724578242321,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.321",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900950,1724578242331,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.331",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900951,1724578242340,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.340",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900952,1724578242350,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.350",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900953,1724578242359,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.359",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900954,1724578242368,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.368",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900955,1724578242378,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.378",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900956,1724578242387,"fUST",-768.23,0.00013698,2,"2024-08-25T09:30:42.387",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900957,1724578242398,"fUST",-504.29,0.00013698,2,"2024-08-25T09:30:42.398",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900958,1724578242409,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.409",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900959,1724578242419,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.419",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900960,1724578242429,"fUST",-500.89974539,0.00013698,2,"2024-08-25T09:30:42.429",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900961,1724578242438,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.438",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900962,1724578242447,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.447",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900963,1724578242456,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.456",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900964,1724578242466,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.466",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900965,1724578242475,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.475",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900966,1724578242485,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.485",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900967,1724578242494,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.494",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900968,1724578242503,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.503",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900969,1724578242513,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.513",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900970,1724578242522,"fUST",-863.63,0.00013698,2,"2024-08-25T09:30:42.522",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900971,1724578242531,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.531",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900972,1724578242540,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.540",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900973,1724578242549,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.549",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900974,1724578242560,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.560",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900975,1724578242569,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.569",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900976,1724578242579,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.579",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900977,1724578242588,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:42.588",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900978,1724578242597,"fUST",-224.11609484,0.00013698,2,"2024-08-25T09:30:42.597",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335900998,1724578243469,"fUST",-1282.9777498,0.00013547,9,"2024-08-25T09:30:43.469",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901002,1724578243509,"fUST",-87019.52724648,0.00013547,9,"2024-08-25T09:30:43.509",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901004,1724578243523,"fUST",-275.88390516,0.00013698,2,"2024-08-25T09:30:43.523",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901006,1724578243532,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:43.532",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901008,1724578243543,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:43.543",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901010,1724578243552,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:43.552",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901012,1724578243573,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:43.573",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901014,1724578243584,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:43.584",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901016,1724578243593,"fUST",-333.84036061,0.00013698,2,"2024-08-25T09:30:43.593",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901063,1724578246403,"fUST",-166.15963939,0.00013698,2,"2024-08-25T09:30:46.403",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901065,1724578246412,"fUST",-500.0,0.00013698,2,"2024-08-25T09:30:46.412",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901067,1724578246421,"fUST",-70.71116402,0.00013698,2,"2024-08-25T09:30:46.421",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901155,1724578257910,"fUST",168.85,0.00010959,2,"2024-08-25T09:30:57.910",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901156,1724578268852,"fUST",844.26,0.00010959,2,"2024-08-25T09:31:08.852",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901182,1724578908846,"fUST",689.9418602,0.00012111,2,"2024-08-25T09:41:48.846",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901183,1724578912298,"fUST",222.89590223,0.00011999,2,"2024-08-25T09:41:52.298",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901185,1724578949203,"fUST",500.0,0.0001211,2,"2024-08-25T09:42:29.203",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901186,1724578970385,"fUST",500.0,0.0001211,2,"2024-08-25T09:42:50.385",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901187,1724578991514,"fUST",500.0,0.0001211,2,"2024-08-25T09:43:11.514",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901189,1724579012682,"fUST",500.0,0.0001211,2,"2024-08-25T09:43:32.682",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901288,1724579432598,"fUST",-500.0,0.00012389,2,"2024-08-25T09:50:32.598",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901290,1724579432608,"fUST",-162.6437421,0.00012501,2,"2024-08-25T09:50:32.608",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901292,1724579432621,"fUST",-136.35164455,0.00012629,2,"2024-08-25T09:50:32.621",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901385,1724579438633,"fUST",-18.58496715,0.00012629,2,"2024-08-25T09:50:38.633",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901388,1724579438644,"fUST",-267.05467384,0.00012779,2,"2024-08-25T09:50:38.644",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901390,1724579438655,"fUST",-232.160658,0.00012877,2,"2024-08-25T09:50:38.655",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901392,1724579438667,"fUST",-207.7300879,0.000129,2,"2024-08-25T09:50:38.667",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901394,1724579438676,"fUST",-207.7300879,0.000129,2,"2024-08-25T09:50:38.676",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901396,1724579438690,"fUST",-300.0,0.00012999,2,"2024-08-25T09:50:38.690",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901398,1724579438699,"fUST",-300.0,0.00012999,2,"2024-08-25T09:50:38.699",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901400,1724579438709,"fUST",-9.71585578,0.00013,2,"2024-08-25T09:50:38.709",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901533,1724579440747,"fUST",-282.76912903,0.00013,2,"2024-08-25T09:50:40.747",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901535,1724579440757,"fUST",-818.5467458,0.00013,2,"2024-08-25T09:50:40.757",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901537,1724579440767,"fUST",-207.7527474,0.00013,2,"2024-08-25T09:50:40.767",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901539,1724579440777,"fUST",-153.0,0.00013,2,"2024-08-25T09:50:40.777",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901541,1724579440787,"fUST",-207.7527474,0.00013,2,"2024-08-25T09:50:40.787",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901544,1724579440798,"fUST",-207.7527474,0.00013,2,"2024-08-25T09:50:40.798",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901546,1724579440808,"fUST",-500.0,0.00013041,2,"2024-08-25T09:50:40.808",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901548,1724579440820,"fUST",-306.0,0.000131,2,"2024-08-25T09:50:40.820",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901550,1724579440830,"fUST",-409.2733729,0.000131,2,"2024-08-25T09:50:40.830",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901552,1724579440840,"fUST",-153.0,0.000131,2,"2024-08-25T09:50:40.840",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901554,1724579440850,"fUST",-207.7527474,0.000131,2,"2024-08-25T09:50:40.850",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901556,1724579440860,"fUST",-207.7527474,0.000131,2,"2024-08-25T09:50:40.860",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901558,1724579440870,"fUST",-153.0,0.000131,2,"2024-08-25T09:50:40.870",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901561,1724579440882,"fUST",-409.2733729,0.000131,2,"2024-08-25T09:50:40.882",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901563,1724579440893,"fUST",-207.7527474,0.000131,2,"2024-08-25T09:50:40.893",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901565,1724579440904,"fUST",-207.7527474,0.000131,2,"2024-08-25T09:50:40.904",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901567,1724579440915,"fUST",-153.0,0.000131,2,"2024-08-25T09:50:40.915",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901569,1724579440926,"fUST",-409.2733729,0.000131,2,"2024-08-25T09:50:40.926",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901572,1724579440938,"fUST",-207.7527474,0.000131,2,"2024-08-25T09:50:40.938",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901574,1724579440949,"fUST",-376.9898337,0.000131,2,"2024-08-25T09:50:40.949",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901576,1724579440959,"fUST",-153.0,0.000131,2,"2024-08-25T09:50:40.959",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901578,1724579440969,"fUST",-410.6050312,0.000131,2,"2024-08-25T09:50:40.969",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901580,1724579440979,"fUST",-153.0,0.000131,2,"2024-08-25T09:50:40.979",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901582,1724579440989,"fUST",-818.5467458,0.00013178,2,"2024-08-25T09:50:40.989",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901584,1724579440998,"fUST",-153.0,0.00013178,2,"2024-08-25T09:50:40.998",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901586,1724579441007,"fUST",-306.0,0.00013178,2,"2024-08-25T09:50:41.007",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901588,1724579441018,"fUST",-207.7527474,0.00013178,2,"2024-08-25T09:50:41.018",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901590,1724579441027,"fUST",-153.0,0.000134,2,"2024-08-25T09:50:41.027",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901592,1724579441037,"fUST",-207.7300879,0.000134,2,"2024-08-25T09:50:41.037",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901594,1724579441046,"fUST",-207.7527474,0.000134,2,"2024-08-25T09:50:41.046",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901596,1724579441055,"fUST",-153.0,0.000134,2,"2024-08-25T09:50:41.055",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901598,1724579441065,"fUST",-445.0596681,0.000134,2,"2024-08-25T09:50:41.065",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901600,1724579441074,"fUST",-5721.01586602,0.00013497,2,"2024-08-25T09:50:41.074",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901602,1724579441085,"fUST",-309.45844772,0.00013599,2,"2024-08-25T09:50:41.085",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901604,1724579441095,"fUST",-207.7300879,0.000136,2,"2024-08-25T09:50:41.095",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901606,1724579441104,"fUST",-306.0,0.000136,2,"2024-08-25T09:50:41.104",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901608,1724579441113,"fUST",-2500.0,0.000136,2,"2024-08-25T09:50:41.113",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901610,1724579441123,"fUST",-150.0,0.00013644,2,"2024-08-25T09:50:41.123",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901612,1724579441132,"fUST",-522.0,0.00013644,2,"2024-08-25T09:50:41.132",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901614,1724579441141,"fUST",-1416.0,0.00013644,2,"2024-08-25T09:50:41.141",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901616,1724579441151,"fUST",-500.0,0.00013673,2,"2024-08-25T09:50:41.151",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901618,1724579441161,"fUST",-450.14933226,0.00013673,2,"2024-08-25T09:50:41.161",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335901620,1724579441170,"fUST",-33156.31095563,0.00013678,2,"2024-08-25T09:50:41.170",0.0003139,34.42,0.9631547135999537,432177466.9528596]
[335902658,1724580640858,"fUST",-2602.26370176,0.00012516,2,"2024-08-25T10:10:40.858",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902661,1724580640869,"fUST",-404.63763456,0.00012516,2,"2024-08-25T10:10:40.869",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902662,1724580640879,"fUST",-231.459952,0.00012877,2,"2024-08-25T10:10:40.879",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902665,1724580640888,"fUST",-341.37053432,0.00012898,2,"2024-08-25T10:10:40.888",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902667,1724580640899,"fUST",-167.3293178,0.00012934,2,"2024-08-25T10:10:40.899",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902668,1724580640908,"fUST",-309.45844772,0.00012989,2,"2024-08-25T10:10:40.908",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902671,1724580640917,"fUST",-465.01039043,0.00013105,2,"2024-08-25T10:10:40.917",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902673,1724580640927,"fUST",-600.0,0.0001315,2,"2024-08-25T10:10:40.927",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902675,1724580640937,"fUST",-300.0,0.00013238,2,"2024-08-25T10:10:40.937",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902677,1724580640946,"fUST",-300.0,0.00013238,2,"2024-08-25T10:10:40.946",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902679,1724580640956,"fUST",-5721.01586602,0.00013239,2,"2024-08-25T10:10:40.956",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902681,1724580640965,"fUST",-600.0,0.00013287,2,"2024-08-25T10:10:40.965",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902683,1724580640976,"fUST",-415.4601758,0.000133,2,"2024-08-25T10:10:40.976",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902684,1724580640985,"fUST",-306.920445,0.000133,2,"2024-08-25T10:10:40.985",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902687,1724580640994,"fUST",-418.40435082,0.00013333,2,"2024-08-25T10:10:40.994",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902689,1724580641004,"fUST",-600.0,0.00013424,2,"2024-08-25T10:10:41.004",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902691,1724580641014,"fUST",-306.0,0.00013425,2,"2024-08-25T10:10:41.014",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902693,1724580641024,"fUST",-207.7300879,0.00013425,2,"2024-08-25T10:10:41.024",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902695,1724580641033,"fUST",-495.46049752,0.00013496,2,"2024-08-25T10:10:41.033",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902697,1724580641042,"fUST",-421.98472808,0.00013497,2,"2024-08-25T10:10:41.042",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902699,1724580641052,"fUST",-1198.53760494,0.00013561,2,"2024-08-25T10:10:41.052",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902701,1724580641066,"fUST",-814.26469334,0.00013578,2,"2024-08-25T10:10:41.066",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902703,1724580641077,"fUST",-2000.0,0.00013588,2,"2024-08-25T10:10:41.077",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902705,1724580641087,"fUST",-2288.13067046,0.00013597,3,"2024-08-25T10:10:41.087",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902707,1724580641097,"fUST",-2143.85143782,0.00013597,2,"2024-08-25T10:10:41.097",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902709,1724580641107,"fUST",-150.0,0.00013644,2,"2024-08-25T10:10:41.107",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902711,1724580641116,"fUST",-522.0,0.00013644,2,"2024-08-25T10:10:41.116",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902713,1724580641126,"fUST",-1416.0,0.00013644,2,"2024-08-25T10:10:41.126",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902715,1724580641135,"fUST",-450.14933226,0.00013673,2,"2024-08-25T10:10:41.135",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902717,1724580641147,"fUST",-500.0,0.00013673,2,"2024-08-25T10:10:41.147",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902719,1724580641157,"fUST",-44151.25249814,0.00013677,9,"2024-08-25T10:10:41.157",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902721,1724580641166,"fUST",-61795.25998549,0.00013678,2,"2024-08-25T10:10:41.166",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335902996,1724580643724,"fUST",-5916.05367133,0.00013678,2,"2024-08-25T10:10:43.724",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335903296,1724580646763,"fUST",-418.40435082,0.00013051,2,"2024-08-25T10:10:46.763",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335903298,1724580646773,"fUST",-117.28369582,0.00013599,2,"2024-08-25T10:10:46.773",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906699,1724581831794,"fUST",-162.643741,0.00012283,2,"2024-08-25T10:30:31.794",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906700,1724581831805,"fUST",-780.4368108,0.00012516,2,"2024-08-25T10:30:31.805",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906702,1724581831815,"fUST",-213.71446803,0.00012551,2,"2024-08-25T10:30:31.815",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906704,1724581831825,"fUST",-162.643741,0.00012603,2,"2024-08-25T10:30:31.825",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906705,1724581831835,"fUST",-2143.85143782,0.00012782,2,"2024-08-25T10:30:31.835",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906706,1724581831845,"fUST",-219.886954,0.00012877,2,"2024-08-25T10:30:31.845",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906707,1724581831854,"fUST",-2283.88508156,0.00012898,3,"2024-08-25T10:30:31.854",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906708,1724581831864,"fUST",-162.643741,0.00012924,2,"2024-08-25T10:30:31.864",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906710,1724581831873,"fUST",-351.98508398,0.00012985,2,"2024-08-25T10:30:31.873",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906962,1724581840106,"fUST",-100.58171565,0.00012985,2,"2024-08-25T10:30:40.106",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906964,1724581840116,"fUST",-495.46049752,0.00012989,2,"2024-08-25T10:30:40.116",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906966,1724581840126,"fUST",-600.0,0.0001315,2,"2024-08-25T10:30:40.126",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906968,1724581840135,"fUST",-300.0,0.00013209,2,"2024-08-25T10:30:40.135",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906970,1724581840145,"fUST",-300.0,0.00013209,2,"2024-08-25T10:30:40.145",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906972,1724581840156,"fUST",-5721.01586602,0.0001321,2,"2024-08-25T10:30:40.156",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906974,1724581840167,"fUST",-600.0,0.00013287,2,"2024-08-25T10:30:40.167",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906976,1724581840176,"fUST",-1198.53760494,0.00013424,2,"2024-08-25T10:30:40.176",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906978,1724581840186,"fUST",-598.91416622,0.00013547,2,"2024-08-25T10:30:40.186",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906980,1724581840195,"fUST",-814.26469334,0.00013588,2,"2024-08-25T10:30:40.195",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906982,1724581840205,"fUST",-421.98472808,0.00013596,2,"2024-08-25T10:30:40.205",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906984,1724581840215,"fUST",-1416.0,0.00013653,2,"2024-08-25T10:30:40.215",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906986,1724581840224,"fUST",-150.0,0.00013653,2,"2024-08-25T10:30:40.224",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906988,1724581840233,"fUST",-6301.273,0.00013653,2,"2024-08-25T10:30:40.233",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906990,1724581840242,"fUST",-522.0,0.00013653,2,"2024-08-25T10:30:40.242",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906992,1724581840251,"fUST",-450.14933226,0.00013673,2,"2024-08-25T10:30:40.251",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906994,1724581840261,"fUST",-500.0,0.00013673,2,"2024-08-25T10:30:40.261",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906996,1724581840271,"fUST",-155.0,0.0001368,2,"2024-08-25T10:30:40.271",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335906998,1724581840281,"fUST",-100556.22490354,0.00013688,2,"2024-08-25T10:30:40.281",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335907543,1724581845980,"fUST",-529.56158057,0.00013547,2,"2024-08-25T10:30:45.980",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909596,1724581893664,"fUST",310.44,0.00010959,2,"2024-08-25T10:31:33.664",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909605,1724582037555,"fUST",175.46,0.00012111,2,"2024-08-25T10:33:57.555",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909624,1724582953392,"fUST",12396.07427773,0.00011999,2,"2024-08-25T10:49:13.392",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909642,1724583011562,"fUST",421.98472808,0.00011999,2,"2024-08-25T10:50:11.562",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909675,1724583032129,"fUST",-1782.3595117,0.00012516,3,"2024-08-25T10:50:32.129",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909678,1724583032139,"fUST",-251.650739,0.00012877,2,"2024-08-25T10:50:32.139",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909680,1724583032148,"fUST",-413.92740091,0.00012934,2,"2024-08-25T10:50:32.148",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909682,1724583032157,"fUST",-1000.0,0.00013,13,"2024-08-25T10:50:32.157",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909684,1724583032166,"fUST",-306.0,0.00013,2,"2024-08-25T10:50:32.166",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909685,1724583032176,"fUST",-306.920445,0.00013,2,"2024-08-25T10:50:32.176",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909687,1724583032186,"fUST",-415.4601758,0.00013,2,"2024-08-25T10:50:32.186",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909689,1724583032196,"fUST",-465.00051953,0.00013073,2,"2024-08-25T10:50:32.196",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909692,1724583032208,"fUST",-207.7300879,0.00013078,2,"2024-08-25T10:50:32.208",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909694,1724583032218,"fUST",-300.0,0.0001315,2,"2024-08-25T10:50:32.218",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909696,1724583032228,"fUST",-600.0,0.0001315,2,"2024-08-25T10:50:32.228",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909698,1724583032239,"fUST",-645.0655159,0.00013151,2,"2024-08-25T10:50:32.239",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909700,1724583032249,"fUST",-300.0,0.00013286,2,"2024-08-25T10:50:32.249",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909702,1724583032259,"fUST",-600.0,0.00013287,2,"2024-08-25T10:50:32.259",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909704,1724583032269,"fUST",-153.0,0.000133,2,"2024-08-25T10:50:32.269",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909706,1724583032279,"fUST",-5721.01586602,0.0001336,2,"2024-08-25T10:50:32.279",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909708,1724583032288,"fUST",-1198.53760494,0.00013424,2,"2024-08-25T10:50:32.288",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335909710,1724583032297,"fUST",-339.7129333,0.00013448,2,"2024-08-25T10:50:32.297",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910105,1724583038266,"fUST",-660.2870667,0.00013448,2,"2024-08-25T10:50:38.266",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910107,1724583038276,"fUST",-1000.0,0.0001355,2,"2024-08-25T10:50:38.276",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910109,1724583038286,"fUST",-978.86865457,0.00013554,2,"2024-08-25T10:50:38.286",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910111,1724583038295,"fUST",-1470.43841944,0.00013578,2,"2024-08-25T10:50:38.295",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910113,1724583038305,"fUST",-2500.0,0.0001358,2,"2024-08-25T10:50:38.305",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910115,1724583038314,"fUST",-3445.88523737,0.00013588,2,"2024-08-25T10:50:38.314",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910116,1724583038324,"fUST",-404.57373434,0.00013588,2,"2024-08-25T10:50:38.324",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910118,1724583038333,"fUST",-2460.75,0.000136,2,"2024-08-25T10:50:38.333",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910120,1724583038342,"fUST",-2000.0,0.000136,2,"2024-08-25T10:50:38.342",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910121,1724583038351,"fUST",-1131.26928965,0.00013607,2,"2024-08-25T10:50:38.351",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910123,1724583038361,"fUST",-150.0,0.00013654,2,"2024-08-25T10:50:38.361",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910125,1724583038370,"fUST",-522.0,0.00013654,2,"2024-08-25T10:50:38.370",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910126,1724583038379,"fUST",-1416.0,0.00013654,2,"2024-08-25T10:50:38.379",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910128,1724583038389,"fUST",-13271.19914264,0.00013654,2,"2024-08-25T10:50:38.389",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910130,1724583038401,"fUST",-8488.07385736,0.00013654,2,"2024-08-25T10:50:38.401",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910132,1724583038410,"fUST",-115614.424295,0.00013667,2,"2024-08-25T10:50:38.410",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910134,1724583038420,"fUST",-337.81693964,0.00013673,2,"2024-08-25T10:50:38.420",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910136,1724583038429,"fUST",-450.14933226,0.00013673,2,"2024-08-25T10:50:38.429",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910138,1724583038438,"fUST",-500.0,0.00013673,2,"2024-08-25T10:50:38.438",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910140,1724583038448,"fUST",-151.0,0.00013677,2,"2024-08-25T10:50:38.448",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910142,1724583038457,"fUST",-155.0,0.0001368,2,"2024-08-25T10:50:38.457",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910144,1724583038466,"fUST",-222.06332286,0.00013687,2,"2024-08-25T10:50:38.466",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910146,1724583038476,"fUST",-1733.01815322,0.00013687,2,"2024-08-25T10:50:38.476",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910148,1724583038485,"fUST",-6654.46725719,0.00013688,2,"2024-08-25T10:50:38.485",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910151,1724583038506,"fUST",-18836.38280611,0.00013688,2,"2024-08-25T10:50:38.506",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910153,1724583038517,"fUST",-15274.96837108,0.00013688,2,"2024-08-25T10:50:38.517",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910155,1724583038534,"fUST",-10198.87357056,0.00013688,2,"2024-08-25T10:50:38.534",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910168,1724583040314,"fUST",-1386.41452257,0.00013687,2,"2024-08-25T10:50:40.314",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910169,1724583040324,"fUST",-119814.991985,0.00013688,2,"2024-08-25T10:50:40.324",0.0003139,34.36,0.9629578816046608,432306386.48524976]
[335910346,1724583937622,"fUST",500.0,0.0001211,2,"2024-08-25T11:05:37.622",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910351,1724584016008,"fUST",1000.0,0.0001211,2,"2024-08-25T11:06:56.008",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910373,1724584232218,"fUST",-500.0,0.0001226,2,"2024-08-25T11:10:32.218",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910375,1724584232228,"fUST",-264.068202,0.00012877,2,"2024-08-25T11:10:32.228",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910377,1724584232238,"fUST",-500.0,0.00012905,2,"2024-08-25T11:10:32.238",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910379,1724584232248,"fUST",-492.17725113,0.00013201,2,"2024-08-25T11:10:32.248",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910381,1724584232261,"fUST",-5228.83861489,0.00013201,2,"2024-08-25T11:10:32.261",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910383,1724584232270,"fUST",-1416.0,0.00013497,2,"2024-08-25T11:10:32.270",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910385,1724584232279,"fUST",-15458.0,0.00013497,2,"2024-08-25T11:10:32.279",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910387,1724584232289,"fUST",-1000.0,0.00013502,2,"2024-08-25T11:10:32.289",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910389,1724584232298,"fUST",-1000.0,0.00013511,2,"2024-08-25T11:10:32.298",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910391,1724584232308,"fUST",-500.0,0.0001355,2,"2024-08-25T11:10:32.308",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910393,1724584232318,"fUST",-300.0,0.00013565,2,"2024-08-25T11:10:32.318",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910395,1724584232329,"fUST",-300.0,0.00013566,2,"2024-08-25T11:10:32.329",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910397,1724584232339,"fUST",-1000.0,0.00013572,2,"2024-08-25T11:10:32.339",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910399,1724584232349,"fUST",-495.46049752,0.00013596,2,"2024-08-25T11:10:32.349",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910401,1724584232359,"fUST",-2401.31210276,0.00013598,2,"2024-08-25T11:10:32.359",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910403,1724584232369,"fUST",-413.74889628,0.00013599,2,"2024-08-25T11:10:32.369",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910405,1724584232379,"fUST",-2500.0,0.000136,2,"2024-08-25T11:10:32.379",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910407,1724584232389,"fUST",-1491.93271293,0.000136,3,"2024-08-25T11:10:32.389",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910409,1724584232399,"fUST",-153.0,0.000136,2,"2024-08-25T11:10:32.399",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910412,1724584232408,"fUST",-153.0,0.000136,2,"2024-08-25T11:10:32.408",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910415,1724584232418,"fUST",-150.0,0.00013654,2,"2024-08-25T11:10:32.418",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910417,1724584232428,"fUST",-522.0,0.00013654,2,"2024-08-25T11:10:32.428",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910419,1724584232437,"fUST",-155.0,0.0001368,2,"2024-08-25T11:10:32.437",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910420,1724584232447,"fUST",-1386.41452257,0.00013687,2,"2024-08-25T11:10:32.447",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910422,1724584232456,"fUST",-44151.25249814,0.00013687,9,"2024-08-25T11:10:32.456",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910424,1724584232466,"fUST",-6554.86482589,0.00013688,2,"2024-08-25T11:10:32.466",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910427,1724584232497,"fUST",-8867.275,0.00013688,2,"2024-08-25T11:10:32.497",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910444,1724584238420,"fUST",-330989.82936811,0.00013688,2,"2024-08-25T11:10:38.420",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910445,1724584238430,"fUST",-12361.69353637,0.00013688,2,"2024-08-25T11:10:38.430",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910446,1724584238442,"fUST",-6815.21813281,0.00013688,2,"2024-08-25T11:10:38.442",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910513,1724584240516,"fUST",-711.61456893,0.00013688,2,"2024-08-25T11:10:40.516",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910516,1724584240530,"fUST",-95582.13015989,0.00013688,2,"2024-08-25T11:10:40.530",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910517,1724584240540,"fUST",-150.0,0.0001369,2,"2024-08-25T11:10:40.540",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910518,1724584240550,"fUST",-29701.84285909,0.00013698,9,"2024-08-25T11:10:40.550",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910521,1724584243568,"fUST",-1062.83714001,0.00013588,2,"2024-08-25T11:10:43.568",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910523,1724584243578,"fUST",-296.69028236,0.00013688,9,"2024-08-25T11:10:43.578",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910546,1724584470440,"fUST",503.75,0.00025,60,"2024-08-25T11:14:30.440",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910565,1724585324918,"fUST",991.87,0.00025,60,"2024-08-25T11:28:44.918",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910587,1724585428827,"fUST",325.26,0.00010959,2,"2024-08-25T11:30:28.827",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910627,1724585432610,"fUST",-166.666667,0.00012273,2,"2024-08-25T11:30:32.610",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910629,1724585432621,"fUST",-196.83090407,0.00012551,2,"2024-08-25T11:30:32.621",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910630,1724585432634,"fUST",-285.81899562,0.00012551,2,"2024-08-25T11:30:32.634",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910633,1724585432646,"fUST",-293.56680005,0.00012551,2,"2024-08-25T11:30:32.646",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910635,1724585432660,"fUST",-197.2981263,0.00012551,2,"2024-08-25T11:30:32.660",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910637,1724585432670,"fUST",-439.23813187,0.00012551,2,"2024-08-25T11:30:32.670",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910658,1724585438527,"fUST",-226.56175431,0.00012551,2,"2024-08-25T11:30:38.527",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910659,1724585438537,"fUST",-309.45844772,0.00012629,2,"2024-08-25T11:30:38.537",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910660,1724585438547,"fUST",-602.18885266,0.00012629,2,"2024-08-25T11:30:38.547",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910661,1724585438557,"fUST",-380.22195048,0.00012689,2,"2024-08-25T11:30:38.557",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910662,1724585438568,"fUST",-174.92435112,0.00012689,2,"2024-08-25T11:30:38.568",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910663,1724585438578,"fUST",-269.728405,0.00012877,2,"2024-08-25T11:30:38.578",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910664,1724585438588,"fUST",-568.04311647,0.00012886,2,"2024-08-25T11:30:38.588",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910665,1724585438599,"fUST",-288.46607895,0.00012985,2,"2024-08-25T11:30:38.599",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910666,1724585438609,"fUST",-495.46049752,0.00012989,2,"2024-08-25T11:30:38.609",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910667,1724585438619,"fUST",-300.0,0.0001299,2,"2024-08-25T11:30:38.619",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910668,1724585438629,"fUST",-300.0,0.0001304,2,"2024-08-25T11:30:38.629",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910669,1724585438640,"fUST",-626.30605453,0.00013041,2,"2024-08-25T11:30:38.640",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910670,1724585438649,"fUST",-153.0,0.00013151,2,"2024-08-25T11:30:38.649",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910671,1724585438659,"fUST",-5721.01586602,0.00013327,2,"2024-08-25T11:30:38.659",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910672,1724585438668,"fUST",-197.9190774,0.00013333,2,"2024-08-25T11:30:38.668",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910673,1724585438678,"fUST",-863.03675999,0.00013596,2,"2024-08-25T11:30:38.678",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910674,1724585438688,"fUST",-2161.18089243,0.00013598,2,"2024-08-25T11:30:38.688",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910675,1724585438698,"fUST",-1416.0,0.00013655,2,"2024-08-25T11:30:38.698",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910676,1724585438708,"fUST",-150.0,0.00013655,2,"2024-08-25T11:30:38.708",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910677,1724585438719,"fUST",-522.0,0.00013655,2,"2024-08-25T11:30:38.719",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910678,1724585438729,"fUST",-4223.64270328,0.00013658,2,"2024-08-25T11:30:38.729",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910701,1724585440620,"fUST",-138777.24661239,0.00013658,2,"2024-08-25T11:30:40.620",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910993,1724586639177,"fUST",-838.26120365,0.00012508,2,"2024-08-25T11:50:39.177",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910994,1724586639186,"fUST",-250.0,0.00012609,2,"2024-08-25T11:50:39.186",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910995,1724586639195,"fUST",-281.241985,0.00012877,2,"2024-08-25T11:50:39.195",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910996,1724586639204,"fUST",-288.40376337,0.00013025,2,"2024-08-25T11:50:39.204",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910997,1724586639214,"fUST",-991.38842768,0.00013051,2,"2024-08-25T11:50:39.214",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910998,1724586639224,"fUST",-409.212231,0.000132,2,"2024-08-25T11:50:39.224",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335910999,1724586639234,"fUST",-207.7300879,0.000132,2,"2024-08-25T11:50:39.234",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911000,1724586639245,"fUST",-5721.01586602,0.0001337,2,"2024-08-25T11:50:39.245",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911001,1724586639255,"fUST",-300.0,0.00013498,2,"2024-08-25T11:50:39.255",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911002,1724586639264,"fUST",-409.311066,0.000135,2,"2024-08-25T11:50:39.264",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911003,1724586639274,"fUST",-207.7300879,0.000135,2,"2024-08-25T11:50:39.274",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911004,1724586639284,"fUST",-415.4601758,0.000135,2,"2024-08-25T11:50:39.284",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911005,1724586639293,"fUST",-818.5467458,0.000135,2,"2024-08-25T11:50:39.293",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911006,1724586639302,"fUST",-306.0,0.000135,2,"2024-08-25T11:50:39.302",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911007,1724586639311,"fUST",-409.311066,0.000135,2,"2024-08-25T11:50:39.311",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911008,1724586639322,"fUST",-415.4601758,0.000135,2,"2024-08-25T11:50:39.322",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911009,1724586639332,"fUST",-153.0,0.000135,2,"2024-08-25T11:50:39.332",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911010,1724586639344,"fUST",-1900.7165056,0.00013539,2,"2024-08-25T11:50:39.344",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911011,1724586639354,"fUST",-154.91489322,0.00013596,2,"2024-08-25T11:50:39.354",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911012,1724586639363,"fUST",-1945.06280316,0.00013598,2,"2024-08-25T11:50:39.363",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911013,1724586639372,"fUST",-209.63082911,0.000136,2,"2024-08-25T11:50:39.372",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911021,1724586640770,"fUST",-487.20944149,0.000136,2,"2024-08-25T11:50:40.770",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911022,1724586640780,"fUST",-259.51050466,0.00013658,2,"2024-08-25T11:50:40.780",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911023,1724586640790,"fUST",-503.41471562,0.00013658,2,"2024-08-25T11:50:40.790",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911024,1724586640800,"fUST",-305.97945683,0.00013658,2,"2024-08-25T11:50:40.800",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911025,1724586640810,"fUST",-4721.04600346,0.00013658,2,"2024-08-25T11:50:40.810",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911026,1724586640819,"fUST",-356.75448895,0.00013658,2,"2024-08-25T11:50:40.819",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911028,1724586640828,"fUST",-155.06087302,0.00013658,2,"2024-08-25T11:50:40.828",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911029,1724586640838,"fUST",-511.66111047,0.00013658,2,"2024-08-25T11:50:40.838",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911030,1724586640847,"fUST",-406.77446256,0.00013658,2,"2024-08-25T11:50:40.847",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911031,1724586640857,"fUST",-150.0,0.00013662,2,"2024-08-25T11:50:40.857",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911032,1724586640866,"fUST",-522.0,0.00013662,2,"2024-08-25T11:50:40.866",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911033,1724586640875,"fUST",-1416.0,0.00013662,2,"2024-08-25T11:50:40.875",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911034,1724586640885,"fUST",-150.0,0.00013662,2,"2024-08-25T11:50:40.885",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911035,1724586640894,"fUST",-150.0,0.00013662,2,"2024-08-25T11:50:40.894",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911036,1724586640904,"fUST",-150.0,0.00013662,2,"2024-08-25T11:50:40.904",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911037,1724586640914,"fUST",-500.0,0.00013673,2,"2024-08-25T11:50:40.914",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911038,1724586640923,"fUST",-48783.60020375,0.00013688,2,"2024-08-25T11:50:40.923",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911136,1724586660987,"fUST",647.37,0.00010959,2,"2024-08-25T11:51:00.987",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911146,1724586826492,"fUST",496.1866106,0.00010959,2,"2024-08-25T11:53:46.492",0.0003139,34.42,0.9628920199797303,431897621.5223596]
[335911172,1724587553168,"fUST",15176.87365564,0.00011999,2,"2024-08-25T12:05:53.168",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911174,1724587692185,"fUST",157.53740078,0.00012111,2,"2024-08-25T12:08:12.185",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911175,1724587701010,"fUST",1522.20440103,0.00012111,2,"2024-08-25T12:08:21.010",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911179,1724587780307,"fUST",510.5149478,0.00012111,2,"2024-08-25T12:09:40.307",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911181,1724587800346,"fUST",353.47492005,0.00012111,2,"2024-08-25T12:10:00.346",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911217,1724587842986,"fUST",-300.0,0.00012425,2,"2024-08-25T12:10:42.986",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911218,1724587842997,"fUST",-10176.5317947,0.00012426,2,"2024-08-25T12:10:42.997",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911219,1724587843007,"fUST",-710.71288058,0.00012779,2,"2024-08-25T12:10:43.007",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911220,1724587843017,"fUST",-267.179885,0.00012877,2,"2024-08-25T12:10:43.017",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911221,1724587843026,"fUST",-501.8361156,0.00012898,2,"2024-08-25T12:10:43.026",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911222,1724587843036,"fUST",-237.57920033,0.00012898,2,"2024-08-25T12:10:43.036",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911223,1724587843045,"fUST",-197.16299884,0.00012985,2,"2024-08-25T12:10:43.045",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911224,1724587843056,"fUST",-481.13060409,0.00013008,2,"2024-08-25T12:10:43.056",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911225,1724587843066,"fUST",-569.95208524,0.00013215,2,"2024-08-25T12:10:43.066",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911226,1724587843077,"fUST",-3255.75263219,0.00013215,2,"2024-08-25T12:10:43.077",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911233,1724587852748,"fUST",323.68,0.00010959,2,"2024-08-25T12:10:52.748",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911234,1724587887308,"fUST",510.5149478,0.00010959,2,"2024-08-25T12:11:27.308",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911246,1724588029829,"fUST",510.5149478,0.00010959,2,"2024-08-25T12:13:49.829",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911253,1724588123845,"fUST",510.5149478,0.00010959,2,"2024-08-25T12:15:23.845",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911260,1724588506858,"fUST",510.62850482,0.00010959,2,"2024-08-25T12:21:46.858",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911263,1724588526364,"fUST",600.97792244,0.00011999,2,"2024-08-25T12:22:06.364",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911273,1724588613865,"fUST",510.62850482,0.00011999,2,"2024-08-25T12:23:33.865",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911277,1724588734887,"fUST",510.62850482,0.00011999,2,"2024-08-25T12:25:34.887",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911278,1724588745878,"fUST",510.62850482,0.00011999,2,"2024-08-25T12:25:45.878",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911361,1724588911586,"fUST",305.8,0.00010959,2,"2024-08-25T12:28:31.586",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911390,1724588944643,"fUST",1672.57230303,0.00011999,2,"2024-08-25T12:29:04.643",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911481,1724589031865,"fUST",-154.96893549,0.0001212,2,"2024-08-25T12:30:31.865",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911483,1724589031875,"fUST",-250.0,0.00012374,2,"2024-08-25T12:30:31.875",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911485,1724589031885,"fUST",-250.0,0.00012408,2,"2024-08-25T12:30:31.885",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911487,1724589031895,"fUST",-250.0,0.00012442,2,"2024-08-25T12:30:31.895",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911489,1724589031907,"fUST",-250.0,0.00012475,2,"2024-08-25T12:30:31.907",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911491,1724589031919,"fUST",-250.0,0.00012509,2,"2024-08-25T12:30:31.919",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911494,1724589031929,"fUST",-651.02603717,0.00012516,2,"2024-08-25T12:30:31.929",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911495,1724589031939,"fUST",-250.0,0.00012543,2,"2024-08-25T12:30:31.939",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911498,1724589031951,"fUST",-211.77309834,0.00012577,2,"2024-08-25T12:30:31.951",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911501,1724589031964,"fUST",-38.22690166,0.00012577,2,"2024-08-25T12:30:31.964",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911504,1724589031974,"fUST",-250.0,0.00012611,2,"2024-08-25T12:30:31.974",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911507,1724589031983,"fUST",-250.0,0.00012645,2,"2024-08-25T12:30:31.983",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911509,1724589031994,"fUST",-250.0,0.00012679,2,"2024-08-25T12:30:31.994",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911512,1724589032004,"fUST",-250.0,0.00012713,2,"2024-08-25T12:30:32.004",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911515,1724589032013,"fUST",-250.0,0.00012747,2,"2024-08-25T12:30:32.013",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911518,1724589032023,"fUST",-155.06860153,0.00012779,2,"2024-08-25T12:30:32.023",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911520,1724589032032,"fUST",-250.0,0.00012781,2,"2024-08-25T12:30:32.032",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911521,1724589032042,"fUST",-250.0,0.00012815,2,"2024-08-25T12:30:32.042",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911522,1724589032052,"fUST",-250.0,0.00012849,2,"2024-08-25T12:30:32.052",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911523,1724589032062,"fUST",-278.820891,0.00012877,2,"2024-08-25T12:30:32.062",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911524,1724589032071,"fUST",-250.0,0.00012883,2,"2024-08-25T12:30:32.071",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911525,1724589032081,"fUST",-250.0,0.00012917,2,"2024-08-25T12:30:32.081",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911526,1724589032090,"fUST",-250.0,0.00012951,2,"2024-08-25T12:30:32.090",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911527,1724589032100,"fUST",-250.0,0.00012985,2,"2024-08-25T12:30:32.100",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911528,1724589032109,"fUST",-300.0,0.00012999,2,"2024-08-25T12:30:32.109",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911529,1724589032118,"fUST",-494.20192998,0.00012999,2,"2024-08-25T12:30:32.118",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911530,1724589032129,"fUST",-862.83835129,0.00013,2,"2024-08-25T12:30:32.129",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911531,1724589032139,"fUST",-207.7300879,0.00013,2,"2024-08-25T12:30:32.139",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911532,1724589032150,"fUST",-207.7300879,0.00013,2,"2024-08-25T12:30:32.150",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911533,1724589032161,"fUST",-250.0,0.00013019,2,"2024-08-25T12:30:32.161",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911534,1724589032173,"fUST",-5721.01586602,0.0001305,2,"2024-08-25T12:30:32.173",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911535,1724589032183,"fUST",-415.2904478,0.000131,2,"2024-08-25T12:30:32.183",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911536,1724589032192,"fUST",-180.74681,0.0001336,2,"2024-08-25T12:30:32.192",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911537,1724589032203,"fUST",-168.929446,0.0001336,2,"2024-08-25T12:30:32.203",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911538,1724589032213,"fUST",-1182.01303644,0.00013557,2,"2024-08-25T12:30:32.213",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911562,1724589038103,"fUST",-284.08699412,0.00013557,2,"2024-08-25T12:30:38.103",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911563,1724589038120,"fUST",-107.71149381,0.00013557,2,"2024-08-25T12:30:38.120",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911564,1724589038129,"fUST",-180.74681,0.00013583,2,"2024-08-25T12:30:38.129",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911565,1724589038138,"fUST",-597.92180343,0.00013587,2,"2024-08-25T12:30:38.138",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911566,1724589038148,"fUST",-2000.0,0.00013588,2,"2024-08-25T12:30:38.148",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911567,1724589038157,"fUST",-402.07819657,0.00013593,2,"2024-08-25T12:30:38.157",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911568,1724589038167,"fUST",-724.55193486,0.00013598,2,"2024-08-25T12:30:38.167",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911621,1724589645169,"fUST",300.0,0.00012111,2,"2024-08-25T12:40:45.169",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911622,1724589653152,"fUST",300.0,0.00012111,2,"2024-08-25T12:40:53.152",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911623,1724589669305,"fUST",192.1557997,0.00012111,2,"2024-08-25T12:41:09.305",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911625,1724589678293,"fUST",369.99286623,0.00012111,2,"2024-08-25T12:41:18.293",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911628,1724589707483,"fUST",596.02817154,0.00012111,2,"2024-08-25T12:41:47.483",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911630,1724589719203,"fUST",1346.76501707,0.00012111,2,"2024-08-25T12:41:59.203",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911631,1724589719491,"fUST",154.80647955,0.00012111,2,"2024-08-25T12:41:59.491",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911632,1724589721305,"fUST",-21927.28110789,0.000136,9,"2024-08-25T12:42:01.305",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911635,1724589742634,"fUST",-4300.0,0.00013698,9,"2024-08-25T12:42:22.634",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911686,1724590180476,"fUST",252.27,0.00012111,2,"2024-08-25T12:49:40.476",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911727,1724590238006,"fUST",-314.47399217,0.00012551,2,"2024-08-25T12:50:38.006",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911738,1724590243174,"fUST",-560.55728956,0.00012551,2,"2024-08-25T12:50:43.174",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911739,1724590243251,"fUST",-70.91110773,0.00012551,2,"2024-08-25T12:50:43.251",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911743,1724590245964,"fUST",-44.01381548,0.00012551,2,"2024-08-25T12:50:45.964",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911744,1724590245976,"fUST",-225.34368129,0.00012779,2,"2024-08-25T12:50:45.976",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911745,1724590248345,"fUST",3649.29718825,0.00012111,2,"2024-08-25T12:50:48.345",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911748,1724590297685,"fUST",4372.71889211,0.000136,9,"2024-08-25T12:51:37.685",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911761,1724590575947,"fUST",9665.29930679,0.00011999,2,"2024-08-25T12:56:15.947",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911764,1724590633463,"fUST",4722.61599945,0.00011999,2,"2024-08-25T12:57:13.463",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911766,1724590635782,"fUST",150.0,0.00012111,2,"2024-08-25T12:57:15.782",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911767,1724590643221,"fUST",975.83235293,0.00011999,2,"2024-08-25T12:57:23.221",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911768,1724590651186,"fUST",16328.25549438,0.00011999,2,"2024-08-25T12:57:31.186",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911770,1724590668161,"fUST",601.94637562,0.00011999,2,"2024-08-25T12:57:48.161",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911771,1724590681046,"fUST",623.27320342,0.00011999,2,"2024-08-25T12:58:01.046",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911773,1724590736269,"fUST",180.92839957,0.00011999,2,"2024-08-25T12:58:56.269",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911774,1724590766196,"fUST",16328.25549438,0.00011999,2,"2024-08-25T12:59:26.196",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911775,1724590851198,"fUST",7917.61095957,0.00011999,2,"2024-08-25T13:00:51.198",0.0003139,34.4,0.9630481999265212,432435300.6811511]
[335911910,1724591446186,"fUST",-192.11679576,0.00012284,2,"2024-08-25T13:10:46.186",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911911,1724591446196,"fUST",-162.887513,0.00012353,2,"2024-08-25T13:10:46.196",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911912,1724591446205,"fUST",-544.22652236,0.00012356,2,"2024-08-25T13:10:46.205",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911913,1724591446214,"fUST",-162.887513,0.00012445,2,"2024-08-25T13:10:46.214",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911914,1724591446224,"fUST",-5382.81756107,0.0001248,2,"2024-08-25T13:10:46.224",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911915,1724591446233,"fUST",-162.887513,0.00012537,2,"2024-08-25T13:10:46.233",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911916,1724591446242,"fUST",-7339.91227262,0.00012629,2,"2024-08-25T13:10:46.242",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911917,1724591446252,"fUST",-160.50654328,0.00012629,2,"2024-08-25T13:10:46.252",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911918,1724591446261,"fUST",-162.887513,0.00012629,2,"2024-08-25T13:10:46.261",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911919,1724591446275,"fUST",-162.887513,0.00012721,2,"2024-08-25T13:10:46.275",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911920,1724591446286,"fUST",-300.0,0.00012739,2,"2024-08-25T13:10:46.286",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911921,1724591446295,"fUST",-184.0,0.00012739,2,"2024-08-25T13:10:46.295",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911922,1724591446304,"fUST",-297.4499739,0.0001274,2,"2024-08-25T13:10:46.304",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911923,1724591446314,"fUST",-153.0,0.0001274,2,"2024-08-25T13:10:46.314",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911924,1724591446324,"fUST",-153.0,0.0001274,2,"2024-08-25T13:10:46.324",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911925,1724591446334,"fUST",-153.0,0.0001274,2,"2024-08-25T13:10:46.334",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911926,1724591446343,"fUST",-153.0,0.0001274,2,"2024-08-25T13:10:46.343",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911927,1724591446353,"fUST",-153.0,0.0001274,2,"2024-08-25T13:10:46.353",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911928,1724591446363,"fUST",-153.0,0.0001274,2,"2024-08-25T13:10:46.363",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911929,1724591446373,"fUST",-153.0,0.0001274,2,"2024-08-25T13:10:46.373",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911930,1724591446382,"fUST",-991.86933725,0.00012782,2,"2024-08-25T13:10:46.382",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911931,1724591446392,"fUST",-162.887513,0.00012813,2,"2024-08-25T13:10:46.392",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911932,1724591446401,"fUST",-331.247532,0.00012877,2,"2024-08-25T13:10:46.401",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911933,1724591446410,"fUST",-409.311066,0.00012877,2,"2024-08-25T13:10:46.410",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911934,1724591446421,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.421",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911935,1724591446430,"fUST",-306.0,0.00012877,2,"2024-08-25T13:10:46.430",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911936,1724591446440,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.440",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911937,1724591446450,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.450",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911938,1724591446459,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.459",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911939,1724591446469,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.469",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911940,1724591446478,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.478",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911941,1724591446488,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.488",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911942,1724591446498,"fUST",-207.7527474,0.00012877,2,"2024-08-25T13:10:46.498",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911943,1724591446507,"fUST",-415.2426447,0.00012877,2,"2024-08-25T13:10:46.507",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911944,1724591446518,"fUST",-157.69334944,0.00012898,2,"2024-08-25T13:10:46.518",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911945,1724591446531,"fUST",-162.887513,0.00012905,2,"2024-08-25T13:10:46.531",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911946,1724591446541,"fUST",-729.23690144,0.00012934,2,"2024-08-25T13:10:46.541",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911947,1724591446553,"fUST",-406.80546532,0.00012934,2,"2024-08-25T13:10:46.553",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911948,1724591446563,"fUST",-467.4529446,0.00012976,2,"2024-08-25T13:10:46.563",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911949,1724591446573,"fUST",-154.74467129,0.00012989,2,"2024-08-25T13:10:46.573",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911950,1724591446582,"fUST",-154.95403965,0.00012989,2,"2024-08-25T13:10:46.582",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911951,1724591446592,"fUST",-288.46607895,0.00012991,2,"2024-08-25T13:10:46.592",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911952,1724591446602,"fUST",-162.887513,0.00012997,2,"2024-08-25T13:10:46.602",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911953,1724591446612,"fUST",-800.0,0.00013,4,"2024-08-25T13:10:46.612",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911954,1724591446621,"fUST",-700.22563776,0.00013,4,"2024-08-25T13:10:46.621",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911955,1724591446633,"fUST",-4417.5781678,0.00013,2,"2024-08-25T13:10:46.633",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911956,1724591446643,"fUST",-157.78180986,0.00013025,2,"2024-08-25T13:10:46.643",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911957,1724591446652,"fUST",-223.63719614,0.00013333,2,"2024-08-25T13:10:46.652",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911958,1724591446668,"fUST",-3548.187827,0.00013397,2,"2024-08-25T13:10:46.668",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911959,1724591446677,"fUST",-1416.0,0.00013462,2,"2024-08-25T13:10:46.677",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911960,1724591446689,"fUST",-13581.737,0.00013462,2,"2024-08-25T13:10:46.689",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911961,1724591446698,"fUST",-1500.0,0.00013497,2,"2024-08-25T13:10:46.698",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911962,1724591446708,"fUST",-9108.64740889,0.000135,9,"2024-08-25T13:10:46.708",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911963,1724591446719,"fUST",-34142.68479,0.000135,2,"2024-08-25T13:10:46.719",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911964,1724591446728,"fUST",-207.39746305,0.0001352,2,"2024-08-25T13:10:46.728",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911965,1724591446739,"fUST",-1709.05944382,0.0001358,2,"2024-08-25T13:10:46.739",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911966,1724591446748,"fUST",-158.35141027,0.00013596,2,"2024-08-25T13:10:46.748",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911967,1724591446758,"fUST",-811.4955227,0.00013596,2,"2024-08-25T13:10:46.758",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911968,1724591446768,"fUST",-372.64163742,0.00013596,2,"2024-08-25T13:10:46.768",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911969,1724591446777,"fUST",-155.14347053,0.00013596,2,"2024-08-25T13:10:46.777",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911970,1724591446787,"fUST",-695.14803561,0.00013596,2,"2024-08-25T13:10:46.787",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911971,1724591446797,"fUST",-1106.57937084,0.00013596,2,"2024-08-25T13:10:46.797",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911972,1724591446807,"fUST",-154.962787,0.00013596,2,"2024-08-25T13:10:46.807",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911973,1724591446817,"fUST",-665.79988618,0.00013596,2,"2024-08-25T13:10:46.817",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911974,1724591446827,"fUST",-899.22793923,0.00013596,2,"2024-08-25T13:10:46.827",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911975,1724591446839,"fUST",-1848.55269677,0.00013597,2,"2024-08-25T13:10:46.839",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911976,1724591446849,"fUST",-209.98113273,0.00013597,2,"2024-08-25T13:10:46.849",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911977,1724591446859,"fUST",-930.37470012,0.00013597,2,"2024-08-25T13:10:46.859",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911978,1724591446870,"fUST",-1049.23205724,0.00013597,2,"2024-08-25T13:10:46.870",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911979,1724591446880,"fUST",-1767.29008818,0.00013597,2,"2024-08-25T13:10:46.880",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911980,1724591446891,"fUST",-154.98799215,0.00013597,2,"2024-08-25T13:10:46.891",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911981,1724591446902,"fUST",-978.07546588,0.00013597,2,"2024-08-25T13:10:46.902",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911982,1724591446913,"fUST",-186.51692237,0.00013599,2,"2024-08-25T13:10:46.913",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911983,1724591446923,"fUST",-162.4666568,0.00013599,2,"2024-08-25T13:10:46.923",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911984,1724591446934,"fUST",-780.52341053,0.00013599,2,"2024-08-25T13:10:46.934",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911985,1724591446947,"fUST",-174.92435112,0.00013599,2,"2024-08-25T13:10:46.947",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911986,1724591446958,"fUST",-3000.0,0.000136,2,"2024-08-25T13:10:46.958",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911987,1724591446968,"fUST",-150.0,0.0001362,2,"2024-08-25T13:10:46.968",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911988,1724591446979,"fUST",-150.0,0.0001362,2,"2024-08-25T13:10:46.979",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911989,1724591446989,"fUST",-150.0,0.0001362,2,"2024-08-25T13:10:46.989",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911990,1724591446998,"fUST",-150.0,0.0001362,2,"2024-08-25T13:10:46.998",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911991,1724591447008,"fUST",-522.0,0.0001362,2,"2024-08-25T13:10:47.008",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911992,1724591447018,"fUST",-465.12264723,0.00013625,2,"2024-08-25T13:10:47.018",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911993,1724591447028,"fUST",-1650.72474321,0.0001365,2,"2024-08-25T13:10:47.028",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911994,1724591447037,"fUST",-93387.4184769,0.0001365,2,"2024-08-25T13:10:47.037",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911995,1724591447047,"fUST",-3154.49393457,0.00013657,2,"2024-08-25T13:10:47.047",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911996,1724591447056,"fUST",-6017.53479663,0.0001366,2,"2024-08-25T13:10:47.056",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911997,1724591447066,"fUST",-500.0,0.00013673,2,"2024-08-25T13:10:47.066",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335911998,1724591447075,"fUST",-77852.83611921,0.00013678,2,"2024-08-25T13:10:47.075",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912039,1724592470832,"fUST",3094.20831595,0.00011999,2,"2024-08-25T13:27:50.832",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912047,1724592499685,"fUST",279.74854208,0.00011999,2,"2024-08-25T13:28:19.685",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912048,1724592503327,"fUST",1672.17781827,0.00011999,2,"2024-08-25T13:28:23.327",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912049,1724592516317,"fUST",154.79103211,0.00011999,2,"2024-08-25T13:28:36.317",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912050,1724592520207,"fUST",191.88165941,0.00011999,2,"2024-08-25T13:28:40.207",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912066,1724592574344,"fUST",16318.75386369,0.00011999,2,"2024-08-25T13:29:34.344",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912155,1724592814835,"fUST",1447.37307258,0.00011999,2,"2024-08-25T13:33:34.835",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912156,1724592825816,"fUST",520.80380986,0.00011999,2,"2024-08-25T13:33:45.816",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912159,1724592831205,"fUST",6128.83552204,0.00011999,2,"2024-08-25T13:33:51.205",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912160,1724592880597,"fUST",2128.81205104,0.00011999,2,"2024-08-25T13:34:40.597",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912164,1724593105350,"fUST",10794.73432904,0.00011999,2,"2024-08-25T13:38:25.350",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912165,1724593174001,"fUST",780.52341053,0.00011999,2,"2024-08-25T13:39:34.001",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912167,1724593240023,"fUST",2246.9183785,0.0001136,2,"2024-08-25T13:40:40.023",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912169,1724593280303,"fUST",602.25360379,0.00011999,2,"2024-08-25T13:41:20.303",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912170,1724593307203,"fUST",272.27867785,0.00011999,2,"2024-08-25T13:41:47.203",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912171,1724593307572,"fUST",729.23690144,0.00011999,2,"2024-08-25T13:41:47.572",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912173,1724593337565,"fUST",729.23690144,0.00011999,2,"2024-08-25T13:42:17.565",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912174,1724593342979,"fUST",811.4955227,0.00011999,2,"2024-08-25T13:42:22.979",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912176,1724593375035,"fUST",5382.81756107,0.00011639,2,"2024-08-25T13:42:55.035",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912177,1724593384462,"fUST",24890.0,0.00012026,2,"2024-08-25T13:43:04.462",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912182,1724593466486,"fUST",210.36857024,0.00011999,2,"2024-08-25T13:44:26.486",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912186,1724593515580,"fUST",154.74467129,0.00011999,2,"2024-08-25T13:45:15.580",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912187,1724593523461,"fUST",818.04582615,0.00011999,2,"2024-08-25T13:45:23.461",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912189,1724593545678,"fUST",154.74467129,0.00011999,2,"2024-08-25T13:45:45.678",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912268,1724593844060,"fUST",-5382.81756107,0.00012126,2,"2024-08-25T13:50:44.060",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912269,1724593844070,"fUST",-169.3521034,0.00012424,2,"2024-08-25T13:50:44.070",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912270,1724593844080,"fUST",-5348.09945854,0.00012516,2,"2024-08-25T13:50:44.080",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912292,1724593846629,"fUST",-745.1595877,0.00012516,2,"2024-08-25T13:50:46.629",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912293,1724593846687,"fUST",-3572.04026055,0.00012516,2,"2024-08-25T13:50:46.687",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912294,1724593846697,"fUST",-300.0,0.0001255,2,"2024-08-25T13:50:46.697",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912295,1724593846717,"fUST",-2043.6165865,0.00012551,2,"2024-08-25T13:50:46.717",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912296,1724593856138,"fUST",5382.81756107,0.00012098,2,"2024-08-25T13:50:56.138",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912302,1724594094704,"fUST",193.21973886,0.00012098,2,"2024-08-25T13:54:54.704",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912303,1724594096567,"fUST",985.8926091,0.00012098,2,"2024-08-25T13:54:56.567",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912305,1724594119326,"fUST",4534.7602402,0.00012098,2,"2024-08-25T13:55:19.326",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912309,1724594219845,"fUST",4848.5343314,0.00011808,2,"2024-08-25T13:56:59.845",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912310,1724594328485,"fUST",288.46607895,0.00011999,2,"2024-08-25T13:58:48.485",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912313,1724594401174,"fUST",309.48934567,0.00011999,2,"2024-08-25T14:00:01.174",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912317,1724594490766,"fUST",899.33338326,0.00011999,2,"2024-08-25T14:01:30.766",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912319,1724594576518,"fUST",5382.81756107,0.000121,2,"2024-08-25T14:02:56.518",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912320,1724594596677,"fUST",188.3,0.00010959,2,"2024-08-25T14:03:16.677",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912325,1724594610315,"fUST",621.06231277,0.00012111,2,"2024-08-25T14:03:30.315",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912327,1724594630536,"fUST",811.88213628,0.00011999,2,"2024-08-25T14:03:50.536",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912328,1724594632547,"fUST",1022.88139081,0.00011999,2,"2024-08-25T14:03:52.547",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912329,1724594636506,"fUST",320.39554735,0.00011999,2,"2024-08-25T14:03:56.506",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912330,1724594637823,"fUST",2288.40297074,0.00011999,3,"2024-08-25T14:03:57.823",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912331,1724594647964,"fUST",1176.38569243,0.00012111,2,"2024-08-25T14:04:07.964",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912333,1724594664755,"fUST",510.5149478,0.00012111,2,"2024-08-25T14:04:24.755",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912334,1724594666311,"fUST",8849.49003534,0.00011999,2,"2024-08-25T14:04:26.311",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912336,1724594694806,"fUST",510.5149478,0.00012111,2,"2024-08-25T14:04:54.806",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912337,1724594697943,"fUST",160.82710902,0.00011999,2,"2024-08-25T14:04:57.943",0.0003139,34.47,0.9629726781894823,432162892.1130452]
[335912338,1724594701199,"fUST",535.17347615,0.00011999,2,"2024-08-25T14:05:01.199",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912339,1724594702503,"fUST",13986.75830738,0.00012111,2,"2024-08-25T14:05:02.503",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912341,1724594708726,"fUST",228.50347631,0.00011999,2,"2024-08-25T14:05:08.726",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912343,1724594714727,"fUST",24900.0,0.00011445,2,"2024-08-25T14:05:14.727",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912344,1724594718803,"fUST",776.76814928,0.00011999,2,"2024-08-25T14:05:18.803",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912345,1724594733589,"fUST",170.56945991,0.00011999,2,"2024-08-25T14:05:33.589",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912346,1724594737353,"fUST",405.4347584,0.00011999,2,"2024-08-25T14:05:37.353",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912347,1724594738362,"fUST",4722.61599945,0.00011999,2,"2024-08-25T14:05:38.362",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912348,1724594746482,"fUST",1672.57230303,0.00011999,2,"2024-08-25T14:05:46.482",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912349,1724594748340,"fUST",1043.53886067,0.00011999,2,"2024-08-25T14:05:48.340",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912350,1724594748925,"fUST",275.75163566,0.00011999,2,"2024-08-25T14:05:48.925",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912351,1724594752959,"fUST",569.91192576,0.00011999,2,"2024-08-25T14:05:52.959",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912352,1724594757128,"fUST",245.37793569,0.00011999,2,"2024-08-25T14:05:57.128",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912353,1724594762446,"fUST",2113.20503057,0.00011999,2,"2024-08-25T14:06:02.446",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912354,1724594764067,"fUST",1516.55771943,0.00011999,2,"2024-08-25T14:06:04.067",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912355,1724594766862,"fUST",695.21412526,0.00011999,2,"2024-08-25T14:06:06.862",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912356,1724594776599,"fUST",157.19296325,0.00011999,2,"2024-08-25T14:06:16.599",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912357,1724594781909,"fUST",695.21412526,0.00011999,2,"2024-08-25T14:06:21.909",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912358,1724594807450,"fUST",309.47389515,0.00011999,2,"2024-08-25T14:06:47.450",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912359,1724594809773,"fUST",174.94276175,0.00011999,2,"2024-08-25T14:06:49.773",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912360,1724594810768,"fUST",510.5149478,0.00011999,2,"2024-08-25T14:06:50.768",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912361,1724594821619,"fUST",223.66132651,0.00011999,2,"2024-08-25T14:07:01.619",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912362,1724594827491,"fUST",155.52695339,0.00011999,2,"2024-08-25T14:07:07.491",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912363,1724594830341,"fUST",201.15501568,0.00011999,2,"2024-08-25T14:07:10.341",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912364,1724594842699,"fUST",154.77557542,0.00011999,2,"2024-08-25T14:07:22.699",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912365,1724594850927,"fUST",544.34272896,0.00011999,2,"2024-08-25T14:07:30.927",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912366,1724594855372,"fUST",180.90265663,0.00011999,2,"2024-08-25T14:07:35.372",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912367,1724594861908,"fUST",306.15878158,0.00011999,2,"2024-08-25T14:07:41.908",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912368,1724594862763,"fUST",934.36970065,0.00011999,2,"2024-08-25T14:07:42.763",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912369,1724594864141,"fUST",160.5406859,0.00011999,2,"2024-08-25T14:07:44.141",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912370,1724594865927,"fUST",167.41389809,0.00011999,2,"2024-08-25T14:07:45.927",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912371,1724594869180,"fUST",154.74467129,0.00011999,2,"2024-08-25T14:07:49.180",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912372,1724594869231,"fUST",154.93372549,0.00011999,2,"2024-08-25T14:07:49.231",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912373,1724594871924,"fUST",342.37001011,0.00011999,2,"2024-08-25T14:07:51.924",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912374,1724594878429,"fUST",1280.11816632,0.00012019,2,"2024-08-25T14:07:58.429",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912375,1724594888887,"fUST",154.77557542,0.00011999,2,"2024-08-25T14:08:08.887",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912376,1724594893777,"fUST",160.5406859,0.00011999,2,"2024-08-25T14:08:13.777",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912377,1724594916392,"fUST",5363.68348163,0.00011987,2,"2024-08-25T14:08:36.392",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912378,1724594916420,"fUST",29198.07611554,0.00011987,2,"2024-08-25T14:08:36.420",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912379,1724594918506,"fUST",413.92740091,0.00011999,2,"2024-08-25T14:08:38.506",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912388,1724594941747,"fUST",156.94620324,0.00011999,2,"2024-08-25T14:09:01.747",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912389,1724594948590,"fUST",213.17091475,0.00011999,2,"2024-08-25T14:09:08.590",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912390,1724594958313,"fUST",346.49016826,0.00011999,2,"2024-08-25T14:09:18.313",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912394,1724594978991,"fUST",154.93291255,0.00011999,2,"2024-08-25T14:09:38.991",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912395,1724594982524,"fUST",154.77557542,0.00011999,2,"2024-08-25T14:09:42.524",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912396,1724594995666,"fUST",154.79103211,0.00011999,2,"2024-08-25T14:09:55.666",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912397,1724595021197,"fUST",303.46763219,0.00011999,2,"2024-08-25T14:10:21.197",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912398,1724595026909,"fUST",602.25360379,0.00011999,2,"2024-08-25T14:10:26.909",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912425,1724595031944,"fUST",-154.77557542,0.0001212,2,"2024-08-25T14:10:31.944",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912426,1724595031954,"fUST",-300.0,0.00012162,2,"2024-08-25T14:10:31.954",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912427,1724595031964,"fUST",-300.0,0.00012162,2,"2024-08-25T14:10:31.964",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912428,1724595031975,"fUST",-4522.9324837,0.00012163,2,"2024-08-25T14:10:31.975",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912438,1724595038024,"fUST",-9665.29930679,0.0001212,2,"2024-08-25T14:10:38.024",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912439,1724595038034,"fUST",-780.52341053,0.00012163,2,"2024-08-25T14:10:38.034",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912440,1724595038044,"fUST",-395.77660923,0.00012163,2,"2024-08-25T14:10:38.044",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912441,1724595038056,"fUST",-729.23690144,0.00012163,2,"2024-08-25T14:10:38.056",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912442,1724595038066,"fUST",-818.04582615,0.00012356,2,"2024-08-25T14:10:38.066",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912443,1724595038076,"fUST",-422.57158596,0.00012516,2,"2024-08-25T14:10:38.076",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912444,1724595038086,"fUST",-155.12005193,0.00012516,2,"2024-08-25T14:10:38.086",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912445,1724595038096,"fUST",-422.57158596,0.00012516,2,"2024-08-25T14:10:38.096",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912446,1724595038106,"fUST",-308.80561753,0.00012516,2,"2024-08-25T14:10:38.106",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912447,1724595038117,"fUST",-998.60195726,0.00012628,2,"2024-08-25T14:10:38.117",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912448,1724595038127,"fUST",-154.77557542,0.00012629,2,"2024-08-25T14:10:38.127",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912449,1724595038137,"fUST",-210.36857024,0.00012629,2,"2024-08-25T14:10:38.137",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912450,1724595038148,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.148",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912451,1724595038158,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.158",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912452,1724595038167,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.167",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912453,1724595038177,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.177",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912454,1724595038187,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.187",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912455,1724595038197,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.197",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912456,1724595038212,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.212",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912457,1724595038223,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.223",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912458,1724595038233,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.233",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912459,1724595038243,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.243",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912460,1724595038253,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.253",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912461,1724595038263,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.263",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912462,1724595038272,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.272",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912463,1724595038282,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.282",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912464,1724595038292,"fUST",-500.0,0.00012698,2,"2024-08-25T14:10:38.292",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912465,1724595038303,"fUST",-518.42,0.00012698,2,"2024-08-25T14:10:38.303",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912466,1724595038313,"fUST",-458.4,0.00012698,2,"2024-08-25T14:10:38.313",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912467,1724595038324,"fUST",-415.4012612,0.000127,2,"2024-08-25T14:10:38.324",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912468,1724595038334,"fUST",-153.0,0.000127,2,"2024-08-25T14:10:38.334",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912469,1724595038344,"fUST",-306.0,0.000127,2,"2024-08-25T14:10:38.344",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912470,1724595038354,"fUST",-2144.08887601,0.00012782,2,"2024-08-25T14:10:38.354",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912471,1724595038366,"fUST",-5721.01586602,0.00012794,2,"2024-08-25T14:10:38.366",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912472,1724595038376,"fUST",-366.686323,0.00012877,2,"2024-08-25T14:10:38.376",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912473,1724595038386,"fUST",-154.85810047,0.00012898,2,"2024-08-25T14:10:38.386",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912474,1724595038395,"fUST",-521.67563571,0.00012898,2,"2024-08-25T14:10:38.395",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912475,1724595038404,"fUST",-396.99566731,0.00012899,2,"2024-08-25T14:10:38.404",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912476,1724595038414,"fUST",-4722.91964164,0.000129,2,"2024-08-25T14:10:38.414",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912477,1724595038424,"fUST",-325.72023972,0.00012904,2,"2024-08-25T14:10:38.424",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912478,1724595038434,"fUST",-500.0,0.00012904,2,"2024-08-25T14:10:38.434",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912479,1724595038444,"fUST",-465.0165228,0.00012911,2,"2024-08-25T14:10:38.444",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912480,1724595038454,"fUST",-154.77557542,0.00012934,2,"2024-08-25T14:10:38.454",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912481,1724595038465,"fUST",-491.92950484,0.00012971,2,"2024-08-25T14:10:38.465",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912482,1724595038475,"fUST",-2714.26786896,0.00012971,2,"2024-08-25T14:10:38.475",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912483,1724595038485,"fUST",-1961.71489889,0.00012971,2,"2024-08-25T14:10:38.485",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912484,1724595038495,"fUST",-301.73253605,0.00012971,2,"2024-08-25T14:10:38.495",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912485,1724595038505,"fUST",-251823.427747,0.00012979,2,"2024-08-25T14:10:38.505",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912486,1724595038516,"fUST",-1435.41156726,0.00012985,2,"2024-08-25T14:10:38.516",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912487,1724595038526,"fUST",-1362.93248849,0.00012985,2,"2024-08-25T14:10:38.526",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912488,1724595038535,"fUST",-154.77557542,0.00012985,2,"2024-08-25T14:10:38.535",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912489,1724595038546,"fUST",-153.0,0.00012986,2,"2024-08-25T14:10:38.546",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912490,1724595038556,"fUST",-153.0,0.00012986,2,"2024-08-25T14:10:38.556",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912491,1724595038566,"fUST",-203.7976468,0.00012986,2,"2024-08-25T14:10:38.566",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912492,1724595038577,"fUST",-125911.713874,0.00012989,2,"2024-08-25T14:10:38.577",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912493,1724595038588,"fUST",-154.744671,0.00012989,2,"2024-08-25T14:10:38.588",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912494,1724595038598,"fUST",-1301.19725324,0.00012989,2,"2024-08-25T14:10:38.598",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912495,1724595038609,"fUST",-155.37616833,0.00012991,2,"2024-08-25T14:10:38.609",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912496,1724595038619,"fUST",-24335.81,0.00012999,2,"2024-08-25T14:10:38.619",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912497,1724595038628,"fUST",-154.86890394,0.00012999,2,"2024-08-25T14:10:38.628",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912498,1724595038639,"fUST",-500.0,0.00013,2,"2024-08-25T14:10:38.639",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912499,1724595038648,"fUST",-863.03675999,0.00013,2,"2024-08-25T14:10:38.648",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912500,1724595038658,"fUST",-150.112233,0.00013,2,"2024-08-25T14:10:38.658",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912501,1724595038668,"fUST",-154.77557542,0.00013051,2,"2024-08-25T14:10:38.668",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912502,1724595038678,"fUST",-154.77557542,0.00013051,2,"2024-08-25T14:10:38.678",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912503,1724595038688,"fUST",-154.82192698,0.00013051,2,"2024-08-25T14:10:38.688",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912504,1724595038698,"fUST",-150.112233,0.000131,2,"2024-08-25T14:10:38.698",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912505,1724595038708,"fUST",-150.112233,0.000131,2,"2024-08-25T14:10:38.708",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912506,1724595038718,"fUST",-4722.9196416,0.00013146,2,"2024-08-25T14:10:38.718",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912507,1724595038728,"fUST",-600.0,0.0001315,2,"2024-08-25T14:10:38.728",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912508,1724595038738,"fUST",-150.112233,0.000132,2,"2024-08-25T14:10:38.738",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912509,1724595038747,"fUST",-150.112233,0.000133,2,"2024-08-25T14:10:38.747",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912510,1724595038757,"fUST",-150.112233,0.000133,2,"2024-08-25T14:10:38.757",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912511,1724595038767,"fUST",-991.86933725,0.00013333,2,"2024-08-25T14:10:38.767",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912512,1724595038776,"fUST",-270.10581919,0.00013333,7,"2024-08-25T14:10:38.776",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912513,1724595038786,"fUST",-522.0,0.00013348,2,"2024-08-25T14:10:38.786",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912514,1724595038796,"fUST",-420.0,0.00013349,2,"2024-08-25T14:10:38.796",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912515,1724595038808,"fUST",-1416.0,0.0001336,2,"2024-08-25T14:10:38.808",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912516,1724595038819,"fUST",-181.212216,0.0001336,2,"2024-08-25T14:10:38.819",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912517,1724595038829,"fUST",-1719.23300586,0.00013363,2,"2024-08-25T14:10:38.829",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912518,1724595038838,"fUST",-420.0,0.00013378,2,"2024-08-25T14:10:38.838",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912519,1724595038848,"fUST",-150.112233,0.000134,2,"2024-08-25T14:10:38.848",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912520,1724595038861,"fUST",-3989.01,0.0001345,2,"2024-08-25T14:10:38.861",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912521,1724595038871,"fUST",-125911.713874,0.00013458,2,"2024-08-25T14:10:38.871",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912522,1724595038882,"fUST",-150.0,0.00013463,2,"2024-08-25T14:10:38.882",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912523,1724595038895,"fUST",-88888.0,0.00013468,2,"2024-08-25T14:10:38.895",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912524,1724595038905,"fUST",-154.77557542,0.00013477,2,"2024-08-25T14:10:38.905",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912525,1724595038915,"fUST",-154.77557542,0.00013477,2,"2024-08-25T14:10:38.915",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912526,1724595038925,"fUST",-520.98326063,0.00013477,2,"2024-08-25T14:10:38.925",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912527,1724595038935,"fUST",-1308.06166657,0.00013478,2,"2024-08-25T14:10:38.935",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912528,1724595038946,"fUST",-150.112233,0.000135,2,"2024-08-25T14:10:38.946",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912529,1724595038956,"fUST",-150.0,0.00013515,2,"2024-08-25T14:10:38.956",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912530,1724595038967,"fUST",-465.00082614,0.00013557,2,"2024-08-25T14:10:38.967",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912531,1724595038976,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:38.976",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912532,1724595038986,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:38.986",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912533,1724595038996,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:38.996",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912534,1724595039006,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.006",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912535,1724595039016,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:39.016",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912536,1724595039027,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.027",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912537,1724595039037,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.037",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912538,1724595039047,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:39.047",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912539,1724595039057,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.057",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912540,1724595039067,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:39.067",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912541,1724595039077,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.077",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912542,1724595039088,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.088",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912543,1724595039099,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:39.099",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912544,1724595039109,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:39.109",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912545,1724595039120,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.120",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912546,1724595039130,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:39.130",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912547,1724595039140,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.140",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912548,1724595039150,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.150",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912549,1724595039160,"fUST",-409.311066,0.00013562,2,"2024-08-25T14:10:39.160",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912550,1724595039170,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.170",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912551,1724595039180,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.180",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912552,1724595039189,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.189",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912553,1724595039199,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.199",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912554,1724595039210,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.210",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912555,1724595039220,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.220",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912556,1724595039230,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.230",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912557,1724595039240,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.240",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912559,1724595039251,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.251",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912560,1724595039261,"fUST",-153.0,0.00013562,2,"2024-08-25T14:10:39.261",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912561,1724595039271,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.271",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912562,1724595039292,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.292",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912563,1724595039303,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.303",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912564,1724595039313,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.313",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912565,1724595039323,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.323",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912566,1724595039333,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.333",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912567,1724595039343,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.343",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912568,1724595039354,"fUST",-207.7527474,0.00013562,2,"2024-08-25T14:10:39.354",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912569,1724595039364,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.364",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912570,1724595039374,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.374",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912571,1724595039384,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.384",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912572,1724595039394,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.394",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912573,1724595039404,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.404",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912574,1724595039415,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.415",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912575,1724595039426,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.426",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912576,1724595039436,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.436",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912578,1724595039447,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.447",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912580,1724595039457,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.457",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912581,1724595039467,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.467",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912583,1724595039476,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.476",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912585,1724595039487,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.487",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912587,1724595039499,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.499",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912588,1724595039510,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.510",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912589,1724595039520,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.520",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912590,1724595039530,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.530",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912591,1724595039541,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.541",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912592,1724595039552,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.552",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912593,1724595039563,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.563",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912594,1724595039573,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.573",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912596,1724595039583,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.583",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912598,1724595039593,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.593",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912599,1724595039603,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.603",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912600,1724595039614,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.614",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912601,1724595039625,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.625",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912602,1724595039635,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.635",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912603,1724595039645,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.645",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912604,1724595039656,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.656",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912605,1724595039666,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.666",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912606,1724595039676,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.676",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912607,1724595039687,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.687",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912609,1724595039698,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.698",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912611,1724595039708,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.708",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912613,1724595039717,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.717",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912615,1724595039728,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.728",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912617,1724595039738,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.738",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912618,1724595039749,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.749",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912619,1724595039759,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.759",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912620,1724595039769,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.769",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912621,1724595039779,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.779",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912622,1724595039789,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.789",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912623,1724595039800,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.800",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912624,1724595039814,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.814",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912625,1724595039824,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.824",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912626,1724595039834,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.834",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912627,1724595039844,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.844",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912628,1724595039855,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.855",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912629,1724595039867,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.867",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912630,1724595039877,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.877",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912631,1724595039889,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.889",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912632,1724595039899,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.899",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912633,1724595039909,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.909",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912634,1724595039919,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.919",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912635,1724595039929,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.929",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912636,1724595039939,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.939",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912637,1724595039950,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.950",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912638,1724595039960,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.960",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912639,1724595039970,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.970",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912640,1724595039981,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.981",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912641,1724595039991,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:39.991",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912642,1724595040001,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:40.001",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912643,1724595040013,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:40.013",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912644,1724595040024,"fUST",-153.0,0.00013566,2,"2024-08-25T14:10:40.024",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912645,1724595040037,"fUST",-288.46607895,0.00013596,2,"2024-08-25T14:10:40.037",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912646,1724595040047,"fUST",-26298.19050311,0.00013597,2,"2024-08-25T14:10:40.047",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912647,1724595040056,"fUST",-22007.70934123,0.00013597,2,"2024-08-25T14:10:40.056",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912648,1724595040067,"fUST",-495.46049752,0.00013597,2,"2024-08-25T14:10:40.067",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912649,1724595040078,"fUST",-802.26347033,0.00013597,2,"2024-08-25T14:10:40.078",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912650,1724595040088,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.088",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912651,1724595040099,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.099",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912652,1724595040113,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.113",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912653,1724595040123,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.123",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912654,1724595040134,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.134",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912655,1724595040145,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.145",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912656,1724595040155,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.155",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912657,1724595040165,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.165",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912658,1724595040175,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.175",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912659,1724595040186,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.186",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912660,1724595040195,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.195",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912661,1724595040206,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.206",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912662,1724595040217,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.217",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912663,1724595040227,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.227",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912664,1724595040239,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.239",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912665,1724595040250,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.250",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912666,1724595040260,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.260",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912667,1724595040271,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.271",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912668,1724595040283,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.283",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912669,1724595040295,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.295",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912670,1724595040308,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.308",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912671,1724595040320,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.320",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912672,1724595040335,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.335",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912673,1724595040349,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.349",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912674,1724595040360,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.360",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912675,1724595040371,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.371",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912676,1724595040382,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.382",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912677,1724595040394,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.394",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912678,1724595040404,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.404",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912679,1724595040416,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.416",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912680,1724595040426,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.426",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912681,1724595040437,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.437",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912682,1724595040447,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.447",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912683,1724595040459,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.459",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912684,1724595040470,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.470",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912685,1724595040481,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.481",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912686,1724595040492,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.492",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912687,1724595040502,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.502",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912688,1724595040513,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.513",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912689,1724595040524,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.524",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912690,1724595040536,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.536",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912691,1724595040547,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.547",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912692,1724595040558,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.558",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912693,1724595040568,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.568",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912694,1724595040578,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.578",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912695,1724595040590,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.590",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912696,1724595040602,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.602",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912697,1724595040612,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.612",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912698,1724595040623,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.623",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912699,1724595040634,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.634",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912700,1724595040646,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.646",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912701,1724595040656,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.656",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912702,1724595040666,"fUST",-153.0,0.00013597,2,"2024-08-25T14:10:40.666",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912703,1724595040676,"fUST",-154.76012181,0.00013599,2,"2024-08-25T14:10:40.676",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912704,1724595040688,"fUST",-150.112233,0.000136,2,"2024-08-25T14:10:40.688",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912705,1724595040697,"fUST",-150.112233,0.000136,2,"2024-08-25T14:10:40.697",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912706,1724595040707,"fUST",-150.112233,0.000136,2,"2024-08-25T14:10:40.707",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912707,1724595040718,"fUST",-150.112233,0.000136,2,"2024-08-25T14:10:40.718",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912708,1724595040728,"fUST",-1004.64731291,0.00013636,2,"2024-08-25T14:10:40.728",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912709,1724595040738,"fUST",-337.61086055,0.00013673,2,"2024-08-25T14:10:40.738",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912710,1724595040749,"fUST",-159.07426474,0.00013673,2,"2024-08-25T14:10:40.749",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912711,1724595040759,"fUST",-504.81258819,0.00013673,2,"2024-08-25T14:10:40.759",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912712,1724595040773,"fUST",-500.0,0.00013673,2,"2024-08-25T14:10:40.773",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912713,1724595040785,"fUST",-200.33391422,0.00013673,2,"2024-08-25T14:10:40.785",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912714,1724595040795,"fUST",-500.0,0.00013673,2,"2024-08-25T14:10:40.795",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912715,1724595040807,"fUST",-500.0,0.00013673,2,"2024-08-25T14:10:40.807",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912716,1724595040821,"fUST",-500.0,0.00013673,2,"2024-08-25T14:10:40.821",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912717,1724595040831,"fUST",-150.01,0.00013677,2,"2024-08-25T14:10:40.831",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912718,1724595040843,"fUST",-3096.32576708,0.00013677,2,"2024-08-25T14:10:40.843",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912719,1724595040854,"fUST",-155.0,0.0001368,2,"2024-08-25T14:10:40.854",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912720,1724595040867,"fUST",-665.87363408,0.00013688,2,"2024-08-25T14:10:40.867",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912721,1724595040877,"fUST",-1673.79886993,0.00013688,2,"2024-08-25T14:10:40.877",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912722,1724595041195,"fUST",-404.68183909,0.00013688,2,"2024-08-25T14:10:41.195",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912723,1724595041205,"fUST",-150.0,0.00013689,2,"2024-08-25T14:10:41.205",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912724,1724595041215,"fUST",-181.212216,0.00013694,2,"2024-08-25T14:10:41.215",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912725,1724595041225,"fUST",-3000.0,0.00013696,2,"2024-08-25T14:10:41.225",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912726,1724595041234,"fUST",-3000.0,0.00013696,2,"2024-08-25T14:10:41.234",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912727,1724595041244,"fUST",-2705.64389693,0.00013696,2,"2024-08-25T14:10:41.244",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912728,1724595041254,"fUST",-811.88213628,0.00013697,2,"2024-08-25T14:10:41.254",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912729,1724595041264,"fUST",-166458.26204199,0.00013698,9,"2024-08-25T14:10:41.264",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912730,1724595041273,"fUST",-200.0,0.00013698,2,"2024-08-25T14:10:41.273",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912731,1724595041283,"fUST",-508.24967647,0.00013698,2,"2024-08-25T14:10:41.283",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912732,1724595041293,"fUST",-500.70574366,0.00013698,2,"2024-08-25T14:10:41.293",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912733,1724595041303,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.303",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912734,1724595041313,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.313",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912735,1724595041323,"fUST",-504.91247799,0.00013698,2,"2024-08-25T14:10:41.323",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912736,1724595041332,"fUST",-501.59387068,0.00013698,2,"2024-08-25T14:10:41.332",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912737,1724595041342,"fUST",-500.59802711,0.00013698,2,"2024-08-25T14:10:41.342",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912738,1724595041352,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.352",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912739,1724595041361,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.361",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912740,1724595041371,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.371",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912741,1724595041381,"fUST",-506.22976031,0.00013698,2,"2024-08-25T14:10:41.381",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912742,1724595041390,"fUST",-514.79,0.00013698,2,"2024-08-25T14:10:41.390",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912743,1724595041400,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.400",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912744,1724595041409,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.409",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912745,1724595041419,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.419",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912746,1724595041428,"fUST",-761.97,0.00013698,2,"2024-08-25T14:10:41.428",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912747,1724595041438,"fUST",-250.50221101,0.00013698,2,"2024-08-25T14:10:41.438",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912748,1724595041448,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.448",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912749,1724595041458,"fUST",-977.28,0.00013698,2,"2024-08-25T14:10:41.458",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912750,1724595041468,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.468",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912751,1724595041478,"fUST",-545.7,0.00013698,2,"2024-08-25T14:10:41.478",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912752,1724595041488,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.488",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912753,1724595041498,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.498",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912754,1724595041507,"fUST",-705.62,0.00013698,2,"2024-08-25T14:10:41.507",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912755,1724595041517,"fUST",-501.19128398,0.00013698,2,"2024-08-25T14:10:41.517",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912756,1724595041527,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.527",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912757,1724595041536,"fUST",-311.35422224,0.00013698,2,"2024-08-25T14:10:41.536",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912758,1724595041547,"fUST",-508.16607311,0.00013698,2,"2024-08-25T14:10:41.547",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912759,1724595041559,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.559",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912760,1724595041568,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.568",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912761,1724595041578,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.578",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912762,1724595041590,"fUST",-844.92,0.00013698,2,"2024-08-25T14:10:41.590",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912763,1724595041603,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.603",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912764,1724595041615,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.615",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912765,1724595041624,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.624",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912766,1724595041634,"fUST",-653.38,0.00013698,2,"2024-08-25T14:10:41.634",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912767,1724595041644,"fUST",-849.6,0.00013698,2,"2024-08-25T14:10:41.644",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912768,1724595041653,"fUST",-617.05,0.00013698,2,"2024-08-25T14:10:41.653",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912769,1724595041663,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.663",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912770,1724595041672,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.672",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912771,1724595041682,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.682",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912772,1724595041692,"fUST",-869.45,0.00013698,2,"2024-08-25T14:10:41.692",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912773,1724595041701,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.701",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912774,1724595041712,"fUST",-527.15690674,0.00013698,2,"2024-08-25T14:10:41.712",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912775,1724595041722,"fUST",-866.77,0.00013698,2,"2024-08-25T14:10:41.722",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912776,1724595041731,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.731",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912777,1724595041742,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.742",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912778,1724595041752,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.752",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912779,1724595041761,"fUST",-501.64302261,0.00013698,2,"2024-08-25T14:10:41.761",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912780,1724595041772,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.772",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912781,1724595041782,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.782",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912782,1724595041791,"fUST",-515.4588915,0.00013698,2,"2024-08-25T14:10:41.791",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912783,1724595041800,"fUST",-507.48470901,0.00013698,2,"2024-08-25T14:10:41.800",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912784,1724595041814,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.814",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912785,1724595041824,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.824",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912786,1724595041834,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.834",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912787,1724595041843,"fUST",-521.67086501,0.00013698,2,"2024-08-25T14:10:41.843",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912788,1724595041855,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.855",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912789,1724595041865,"fUST",-653.94,0.00013698,2,"2024-08-25T14:10:41.865",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912790,1724595041874,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.874",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912791,1724595041885,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.885",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912792,1724595041896,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.896",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912793,1724595041906,"fUST",-491.97102776,0.00013698,2,"2024-08-25T14:10:41.906",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912794,1724595041916,"fUST",-502.42094664,0.00013698,2,"2024-08-25T14:10:41.916",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912795,1724595041928,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.928",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912796,1724595041938,"fUST",-501.96103978,0.00013698,2,"2024-08-25T14:10:41.938",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912797,1724595041948,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.948",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912798,1724595041959,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:41.959",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912799,1724595041970,"fUST",-614.23,0.00013698,2,"2024-08-25T14:10:41.970",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912800,1724595041980,"fUST",-732.05,0.00013698,2,"2024-08-25T14:10:41.980",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912801,1724595041990,"fUST",-509.05346758,0.00013698,2,"2024-08-25T14:10:41.990",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912802,1724595042000,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.000",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912803,1724595042011,"fUST",-618.93,0.00013698,2,"2024-08-25T14:10:42.011",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912804,1724595042021,"fUST",-153.66021957,0.00013698,2,"2024-08-25T14:10:42.021",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912805,1724595042032,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.032",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912806,1724595042043,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.043",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912807,1724595042056,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.056",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912808,1724595042065,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.065",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912809,1724595042076,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.076",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912810,1724595042086,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.086",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912811,1724595042096,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.096",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912812,1724595042106,"fUST",-550.07,0.00013698,2,"2024-08-25T14:10:42.106",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912813,1724595042116,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.116",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912814,1724595042126,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.126",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912815,1724595042136,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.136",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912816,1724595042148,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.148",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912817,1724595042158,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.158",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912818,1724595042168,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.168",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912819,1724595042178,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.178",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912820,1724595042187,"fUST",-523.8887701,0.00013698,2,"2024-08-25T14:10:42.187",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912821,1724595042197,"fUST",-640.49,0.00013698,2,"2024-08-25T14:10:42.197",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912822,1724595042207,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.207",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912823,1724595042216,"fUST",-299.0645899,0.00013698,2,"2024-08-25T14:10:42.216",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912824,1724595042226,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.226",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912825,1724595042236,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.236",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912826,1724595042245,"fUST",-81.73117671,0.00013698,2,"2024-08-25T14:10:42.245",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912830,1724595042845,"fUST",-154.77557542,0.00012551,2,"2024-08-25T14:10:42.845",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912831,1724595042856,"fUST",-419.86594805,0.00013698,2,"2024-08-25T14:10:42.856",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912832,1724595042868,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.868",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912833,1724595042886,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.886",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912834,1724595042896,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.896",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912835,1724595042907,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.907",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912836,1724595042917,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.917",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912837,1724595042928,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.928",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912838,1724595042937,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.937",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912839,1724595042946,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.946",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912840,1724595042956,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.956",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912841,1724595042966,"fUST",-724.59,0.00013698,2,"2024-08-25T14:10:42.966",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912842,1724595042976,"fUST",-384.41086874,0.00013698,2,"2024-08-25T14:10:42.976",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912843,1724595042985,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.985",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912844,1724595042996,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:42.996",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912845,1724595043006,"fUST",-501.55759189,0.00013698,2,"2024-08-25T14:10:43.006",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912846,1724595043016,"fUST",-669.77,0.00013698,2,"2024-08-25T14:10:43.016",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912847,1724595043025,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.025",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912848,1724595043035,"fUST",-505.99165705,0.00013698,2,"2024-08-25T14:10:43.035",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912849,1724595043044,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.044",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912850,1724595043055,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.055",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912851,1724595043065,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.065",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912852,1724595043076,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.076",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912853,1724595043086,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.086",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912854,1724595043097,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.097",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912855,1724595043108,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.108",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912856,1724595043118,"fUST",-689.72,0.00013698,2,"2024-08-25T14:10:43.118",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912857,1724595043130,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.130",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912858,1724595043140,"fUST",-1053.67,0.00013698,2,"2024-08-25T14:10:43.140",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912859,1724595043151,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.151",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912860,1724595043163,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.163",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912861,1724595043173,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.173",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912862,1724595043183,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.183",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912863,1724595043193,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.193",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912864,1724595043203,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.203",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912865,1724595043212,"fUST",-450.79835276,0.00013698,2,"2024-08-25T14:10:43.212",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912866,1724595043222,"fUST",-796.93,0.00013698,2,"2024-08-25T14:10:43.222",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912867,1724595043232,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.232",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912868,1724595043242,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.242",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912869,1724595043251,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.251",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912870,1724595043262,"fUST",-631.62,0.00013698,2,"2024-08-25T14:10:43.262",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912871,1724595043273,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.273",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912872,1724595043283,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.283",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912873,1724595043292,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.292",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912874,1724595043301,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.301",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912875,1724595043311,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.311",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912876,1724595043320,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.320",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912877,1724595043330,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.330",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912878,1724595043340,"fUST",-502.55276363,0.00013698,2,"2024-08-25T14:10:43.340",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912879,1724595043349,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.349",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912880,1724595043358,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.358",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912881,1724595043370,"fUST",-1027.61,0.00013698,2,"2024-08-25T14:10:43.370",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912882,1724595043380,"fUST",-490.94217254,0.00013698,2,"2024-08-25T14:10:43.380",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912883,1724595043390,"fUST",-692.7,0.00013698,2,"2024-08-25T14:10:43.390",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912884,1724595043400,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.400",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912885,1724595043409,"fUST",-540.59,0.00013698,2,"2024-08-25T14:10:43.409",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912886,1724595043418,"fUST",-606.87,0.00013698,2,"2024-08-25T14:10:43.418",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912887,1724595043428,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.428",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912888,1724595043437,"fUST",-783.06,0.00013698,2,"2024-08-25T14:10:43.437",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912889,1724595043447,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.447",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912890,1724595043458,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.458",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912891,1724595043468,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.468",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912892,1724595043478,"fUST",-501.13883498,0.00013698,2,"2024-08-25T14:10:43.478",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912893,1724595043487,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.487",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912894,1724595043497,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.497",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912895,1724595043506,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.506",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912896,1724595043516,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.516",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912897,1724595043527,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.527",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912898,1724595043536,"fUST",-647.48,0.00013698,2,"2024-08-25T14:10:43.536",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912899,1724595043546,"fUST",-588.51,0.00013698,2,"2024-08-25T14:10:43.546",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912900,1724595043556,"fUST",-766.5,0.00013698,2,"2024-08-25T14:10:43.556",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912901,1724595043565,"fUST",-779.48,0.00013698,2,"2024-08-25T14:10:43.565",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912902,1724595043575,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.575",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912903,1724595043587,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.587",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912904,1724595043597,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.597",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912905,1724595043606,"fUST",-655.72,0.00013698,2,"2024-08-25T14:10:43.606",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912906,1724595043616,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.616",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912907,1724595043627,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.627",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912908,1724595043636,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.636",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912909,1724595043646,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.646",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912910,1724595043659,"fUST",-539.7,0.00013698,2,"2024-08-25T14:10:43.659",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912911,1724595043669,"fUST",-635.74,0.00013698,2,"2024-08-25T14:10:43.669",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912912,1724595043680,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.680",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912913,1724595043690,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.690",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912914,1724595043700,"fUST",-608.05,0.00013698,2,"2024-08-25T14:10:43.700",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912915,1724595043709,"fUST",-559.2,0.00013698,2,"2024-08-25T14:10:43.709",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912916,1724595043721,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.721",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912917,1724595043731,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.731",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912918,1724595043742,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.742",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912919,1724595043753,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.753",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912920,1724595043762,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.762",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912921,1724595043772,"fUST",-569.97,0.00013698,2,"2024-08-25T14:10:43.772",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912922,1724595043782,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.782",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912923,1724595043793,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.793",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912924,1724595043804,"fUST",-150.0,0.00013698,2,"2024-08-25T14:10:43.804",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912925,1724595043820,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.820",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912926,1724595043831,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.831",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912927,1724595043841,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.841",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912928,1724595043852,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.852",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912929,1724595043863,"fUST",-806.6,0.00013698,2,"2024-08-25T14:10:43.863",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912930,1724595043873,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.873",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912931,1724595043884,"fUST",-619.89,0.00013698,2,"2024-08-25T14:10:43.884",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912932,1724595043893,"fUST",-568.17,0.00013698,2,"2024-08-25T14:10:43.893",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912933,1724595043904,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.904",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912934,1724595043914,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.914",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912935,1724595043924,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.924",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912936,1724595043934,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.934",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912937,1724595043943,"fUST",-321.20435799,0.00013698,2,"2024-08-25T14:10:43.943",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912938,1724595043953,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.953",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912939,1724595043964,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.964",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912940,1724595043973,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:43.973",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912941,1724595043983,"fUST",-684.62,0.00013698,2,"2024-08-25T14:10:43.983",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912942,1724595043993,"fUST",-501.49645915,0.00013698,2,"2024-08-25T14:10:43.993",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912943,1724595044002,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.002",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912944,1724595044011,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.011",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912945,1724595044020,"fUST",-649.1,0.00013698,2,"2024-08-25T14:10:44.020",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912946,1724595044030,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.030",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912947,1724595044039,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.039",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912948,1724595044049,"fUST",-875.37,0.00013698,2,"2024-08-25T14:10:44.049",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912949,1724595044060,"fUST",-159.1826021,0.00013698,2,"2024-08-25T14:10:44.060",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912950,1724595044071,"fUST",-869.7,0.00013698,2,"2024-08-25T14:10:44.071",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912951,1724595044080,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.080",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912952,1724595044091,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.091",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912953,1724595044102,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.102",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912954,1724595044115,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.115",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912955,1724595044124,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.124",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912956,1724595044134,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.134",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912957,1724595044144,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.144",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912958,1724595044154,"fUST",-752.73,0.00013698,2,"2024-08-25T14:10:44.154",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912959,1724595044164,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.164",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912960,1724595044173,"fUST",-502.1794391,0.00013698,2,"2024-08-25T14:10:44.173",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912961,1724595044183,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.183",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912962,1724595044192,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.192",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912963,1724595044201,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.201",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912964,1724595044210,"fUST",-544.35,0.00013698,2,"2024-08-25T14:10:44.210",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912965,1724595044222,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.222",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912966,1724595044232,"fUST",-847.34,0.00013698,2,"2024-08-25T14:10:44.232",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912967,1724595044242,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.242",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912968,1724595044251,"fUST",-481.88315642,0.00013698,2,"2024-08-25T14:10:44.251",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912969,1724595044260,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.260",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912970,1724595044270,"fUST",-500.61529635,0.00013698,2,"2024-08-25T14:10:44.270",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912971,1724595044279,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.279",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912972,1724595044289,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.289",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912973,1724595044300,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.300",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912974,1724595044312,"fUST",-723.48,0.00013698,2,"2024-08-25T14:10:44.312",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912975,1724595044323,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.323",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912976,1724595044333,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.333",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912977,1724595044344,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.344",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912978,1724595044353,"fUST",-738.89,0.00013698,2,"2024-08-25T14:10:44.353",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912979,1724595044364,"fUST",-944.78,0.00013698,2,"2024-08-25T14:10:44.364",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912980,1724595044374,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.374",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912981,1724595044384,"fUST",-685.49,0.00013698,2,"2024-08-25T14:10:44.384",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912982,1724595044393,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.393",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912983,1724595044402,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.402",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912984,1724595044411,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.411",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912985,1724595044421,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.421",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912986,1724595044431,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.431",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912987,1724595044442,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.442",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912988,1724595044452,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.452",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912989,1724595044462,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.462",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912990,1724595044472,"fUST",-622.15,0.00013698,2,"2024-08-25T14:10:44.472",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912991,1724595044484,"fUST",-563.32,0.00013698,2,"2024-08-25T14:10:44.484",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912992,1724595044494,"fUST",-695.48,0.00013698,2,"2024-08-25T14:10:44.494",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912993,1724595044505,"fUST",-865.18,0.00013698,2,"2024-08-25T14:10:44.505",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912994,1724595044515,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.515",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912995,1724595044526,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.526",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912996,1724595044535,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.535",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912997,1724595044547,"fUST",-683.97,0.00013698,2,"2024-08-25T14:10:44.547",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912998,1724595044557,"fUST",-593.36,0.00013698,2,"2024-08-25T14:10:44.557",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335912999,1724595044568,"fUST",-793.69,0.00013698,2,"2024-08-25T14:10:44.568",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913000,1724595044578,"fUST",-507.1068432,0.00013698,2,"2024-08-25T14:10:44.578",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913001,1724595044590,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.590",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913002,1724595044603,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.603",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913003,1724595044613,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.613",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913004,1724595044624,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.624",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913005,1724595044635,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.635",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913006,1724595044646,"fUST",-945.6,0.00013698,2,"2024-08-25T14:10:44.646",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913007,1724595044656,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.656",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913008,1724595044667,"fUST",-327.58962222,0.00013698,2,"2024-08-25T14:10:44.667",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913009,1724595044676,"fUST",-662.61,0.00013698,2,"2024-08-25T14:10:44.676",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913010,1724595044685,"fUST",-1057.09,0.00013698,2,"2024-08-25T14:10:44.685",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913011,1724595044695,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.695",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913012,1724595044704,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.704",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913013,1724595044715,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.715",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913014,1724595044725,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.725",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913015,1724595044734,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.734",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913016,1724595044743,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.743",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913017,1724595044752,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.752",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913018,1724595044761,"fUST",-506.69225657,0.00013698,2,"2024-08-25T14:10:44.761",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913019,1724595044770,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.770",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913020,1724595044779,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.779",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913021,1724595044791,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.791",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913022,1724595044803,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.803",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913023,1724595044819,"fUST",-664.52,0.00013698,2,"2024-08-25T14:10:44.819",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913024,1724595044830,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.830",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913025,1724595044840,"fUST",-687.37,0.00013698,2,"2024-08-25T14:10:44.840",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913026,1724595044852,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:44.852",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913027,1724595045066,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.066",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913028,1724595045076,"fUST",-764.3,0.00013698,2,"2024-08-25T14:10:45.076",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913029,1724595045085,"fUST",-500.86828693,0.00013698,2,"2024-08-25T14:10:45.085",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913030,1724595045094,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.094",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913031,1724595045104,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.104",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913032,1724595045113,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.113",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913033,1724595045123,"fUST",-890.96,0.00013698,2,"2024-08-25T14:10:45.123",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913034,1724595045132,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.132",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913035,1724595045141,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.141",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913036,1724595045151,"fUST",-511.34,0.00013698,2,"2024-08-25T14:10:45.151",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913037,1724595045161,"fUST",-716.31,0.00013698,2,"2024-08-25T14:10:45.161",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913038,1724595045170,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.170",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913039,1724595045179,"fUST",-715.71,0.00013698,2,"2024-08-25T14:10:45.179",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913040,1724595045188,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.188",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913041,1724595045198,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.198",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913042,1724595045207,"fUST",-432.9630996,0.00013698,2,"2024-08-25T14:10:45.207",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913043,1724595045216,"fUST",-574.71,0.00013698,2,"2024-08-25T14:10:45.216",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913044,1724595045225,"fUST",-954.04,0.00013698,2,"2024-08-25T14:10:45.225",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913045,1724595045234,"fUST",-881.85,0.00013698,2,"2024-08-25T14:10:45.234",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913046,1724595045243,"fUST",-620.22,0.00013698,2,"2024-08-25T14:10:45.243",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913047,1724595045253,"fUST",-500.6952421,0.00013698,2,"2024-08-25T14:10:45.253",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913048,1724595045262,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.262",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913049,1724595045272,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.272",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913050,1724595045281,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.281",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913051,1724595045292,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.292",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913052,1724595045302,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.302",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913053,1724595045312,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.312",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913054,1724595045321,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.321",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913055,1724595045330,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.330",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913057,1724595045339,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.339",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913059,1724595045348,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.348",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913061,1724595045358,"fUST",-218.33,0.00013698,2,"2024-08-25T14:10:45.358",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913062,1724595045367,"fUST",-920.32,0.00013698,2,"2024-08-25T14:10:45.367",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913063,1724595045376,"fUST",-730.28,0.00013698,2,"2024-08-25T14:10:45.376",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913064,1724595045386,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.386",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913065,1724595045395,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.395",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913066,1724595045404,"fUST",-655.62,0.00013698,2,"2024-08-25T14:10:45.404",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913067,1724595045413,"fUST",-537.32,0.00013698,2,"2024-08-25T14:10:45.413",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913068,1724595045422,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.422",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913069,1724595045432,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.432",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913070,1724595045442,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.442",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913071,1724595045451,"fUST",-950.16,0.00013698,2,"2024-08-25T14:10:45.451",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913073,1724595045460,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.460",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913075,1724595045470,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.470",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913076,1724595045480,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.480",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913077,1724595045493,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.493",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913078,1724595045503,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.503",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913079,1724595045512,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.512",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913080,1724595045521,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.521",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913081,1724595045531,"fUST",-785.77,0.00013698,2,"2024-08-25T14:10:45.531",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913082,1724595045540,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.540",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913083,1724595045549,"fUST",-500.58244568,0.00013698,2,"2024-08-25T14:10:45.549",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913084,1724595045558,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.558",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913085,1724595045568,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.568",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913087,1724595045577,"fUST",-838.76,0.00013698,2,"2024-08-25T14:10:45.577",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913089,1724595045587,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.587",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913091,1724595045596,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.596",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913093,1724595045605,"fUST",-591.93,0.00013698,2,"2024-08-25T14:10:45.605",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913095,1724595045615,"fUST",-546.66,0.00013698,2,"2024-08-25T14:10:45.615",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913097,1724595045625,"fUST",-883.39,0.00013698,2,"2024-08-25T14:10:45.625",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913099,1724595045634,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.634",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913101,1724595045643,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.643",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913103,1724595045652,"fUST",-1122.44,0.00013698,2,"2024-08-25T14:10:45.652",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913105,1724595045661,"fUST",-672.89,0.00013698,2,"2024-08-25T14:10:45.661",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913106,1724595045671,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.671",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913107,1724595045680,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.680",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913108,1724595045689,"fUST",-720.63,0.00013698,2,"2024-08-25T14:10:45.689",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913109,1724595045699,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.699",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913110,1724595045708,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.708",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913111,1724595045717,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.717",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913112,1724595045727,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.727",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913113,1724595045737,"fUST",-760.27,0.00013698,2,"2024-08-25T14:10:45.737",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913114,1724595045746,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.746",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913115,1724595045755,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.755",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913116,1724595045765,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.765",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913117,1724595045774,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.774",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913118,1724595045783,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.783",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913119,1724595045792,"fUST",-563.6,0.00013698,2,"2024-08-25T14:10:45.792",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913120,1724595045803,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.803",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913121,1724595045817,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.817",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913122,1724595045826,"fUST",-269.42153896,0.00013698,2,"2024-08-25T14:10:45.826",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913123,1724595045836,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.836",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913124,1724595045845,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.845",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913125,1724595045855,"fUST",-538.83013338,0.00013698,2,"2024-08-25T14:10:45.855",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913126,1724595045866,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.866",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913127,1724595045875,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.875",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913128,1724595045885,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.885",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913129,1724595045896,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.896",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913130,1724595045906,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.906",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913131,1724595045916,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.916",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913132,1724595045925,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.925",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913133,1724595045935,"fUST",-575.51,0.00013698,2,"2024-08-25T14:10:45.935",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913134,1724595045944,"fUST",-609.95,0.00013698,2,"2024-08-25T14:10:45.944",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913135,1724595045953,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.953",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913136,1724595045963,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.963",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913137,1724595045972,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.972",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913138,1724595045982,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.982",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913139,1724595045992,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:45.992",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913140,1724595046001,"fUST",-801.57,0.00013698,2,"2024-08-25T14:10:46.001",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913141,1724595046011,"fUST",-500.89974539,0.00013698,2,"2024-08-25T14:10:46.011",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913142,1724595046020,"fUST",-592.14,0.00013698,2,"2024-08-25T14:10:46.020",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913143,1724595046030,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.030",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913144,1724595046039,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.039",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913145,1724595046048,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.048",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913146,1724595046058,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.058",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913147,1724595046067,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.067",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913148,1724595046076,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.076",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913149,1724595046086,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.086",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913150,1724595046095,"fUST",-550.41,0.00013698,2,"2024-08-25T14:10:46.095",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913151,1724595046105,"fUST",-617.08,0.00013698,2,"2024-08-25T14:10:46.105",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913152,1724595046114,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.114",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913153,1724595046134,"fUST",-615.99,0.00013698,2,"2024-08-25T14:10:46.134",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913154,1724595046143,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.143",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913155,1724595046151,"fUST",-505.52,0.00013698,2,"2024-08-25T14:10:46.151",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913156,1724595046160,"fUST",-388.27992153,0.00013698,2,"2024-08-25T14:10:46.160",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913157,1724595046170,"fUST",-827.01,0.00013698,2,"2024-08-25T14:10:46.170",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913158,1724595046179,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.179",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913159,1724595046188,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.188",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913160,1724595046196,"fUST",-607.51,0.00013698,2,"2024-08-25T14:10:46.196",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913161,1724595046205,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.205",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913162,1724595046215,"fUST",-748.16,0.00013698,2,"2024-08-25T14:10:46.215",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913163,1724595046224,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.224",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913164,1724595046233,"fUST",-820.03,0.00013698,2,"2024-08-25T14:10:46.233",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913165,1724595046242,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.242",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913166,1724595046251,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.251",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913167,1724595046260,"fUST",-974.44,0.00013698,2,"2024-08-25T14:10:46.260",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913168,1724595046269,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.269",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913169,1724595046279,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.279",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913170,1724595046289,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.289",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913171,1724595046299,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.299",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913172,1724595046308,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.308",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913173,1724595046317,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.317",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913174,1724595046327,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.327",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913175,1724595046336,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.336",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913176,1724595046346,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.346",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913177,1724595046356,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.356",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913178,1724595046366,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.366",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913179,1724595046375,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.375",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913180,1724595046384,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.384",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913181,1724595046396,"fUST",-941.16,0.00013698,2,"2024-08-25T14:10:46.396",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913182,1724595046407,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.407",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913183,1724595046417,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.417",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913184,1724595046427,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.427",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913185,1724595046440,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.440",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913186,1724595046452,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.452",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913187,1724595046464,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.464",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913188,1724595046474,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.474",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913189,1724595046483,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.483",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913190,1724595046492,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.492",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913191,1724595046501,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.501",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913192,1724595046512,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.512",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913193,1724595046524,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.524",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913194,1724595046534,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.534",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913195,1724595046545,"fUST",-1877.8,0.00013698,2,"2024-08-25T14:10:46.545",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913196,1724595046555,"fUST",-1877.81898237,0.00013698,2,"2024-08-25T14:10:46.555",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913197,1724595046564,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.564",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913198,1724595046574,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.574",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913199,1724595046584,"fUST",-8977.32,0.00013698,2,"2024-08-25T14:10:46.584",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913200,1724595046593,"fUST",-717.87,0.00013698,2,"2024-08-25T14:10:46.593",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913201,1724595046603,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.603",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913202,1724595046612,"fUST",-744.15,0.00013698,2,"2024-08-25T14:10:46.612",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913203,1724595046628,"fUST",-1000.0,0.00013698,2,"2024-08-25T14:10:46.628",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913204,1724595046639,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.639",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913205,1724595046650,"fUST",-788.82,0.00013698,2,"2024-08-25T14:10:46.650",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913206,1724595046659,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.659",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913207,1724595046669,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.669",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913208,1724595046678,"fUST",-860.77,0.00013698,2,"2024-08-25T14:10:46.678",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913209,1724595046687,"fUST",-3050.55,0.00013698,2,"2024-08-25T14:10:46.687",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913210,1724595046696,"fUST",-504.29,0.00013698,2,"2024-08-25T14:10:46.696",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913211,1724595046706,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.706",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913212,1724595046715,"fUST",-300.86617653,0.00013698,2,"2024-08-25T14:10:46.715",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913213,1724595046724,"fUST",-3757.58,0.00013698,2,"2024-08-25T14:10:46.724",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913214,1724595046734,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.734",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913215,1724595046744,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.744",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913216,1724595046753,"fUST",-661.08,0.00013698,2,"2024-08-25T14:10:46.753",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913217,1724595046762,"fUST",-223.84245138,0.00013698,2,"2024-08-25T14:10:46.762",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913218,1724595046771,"fUST",-1063.81,0.00013698,2,"2024-08-25T14:10:46.771",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913219,1724595046780,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.780",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913220,1724595046789,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.789",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913221,1724595046800,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.800",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913222,1724595046814,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.814",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913223,1724595046823,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.823",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913224,1724595046832,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.832",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913225,1724595046841,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.841",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913226,1724595046851,"fUST",-3685.33,0.00013698,2,"2024-08-25T14:10:46.851",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913227,1724595046862,"fUST",-716.48,0.00013698,2,"2024-08-25T14:10:46.862",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913228,1724595046871,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.871",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913229,1724595046881,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.881",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913230,1724595046891,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.891",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913231,1724595046902,"fUST",-740.32,0.00013698,2,"2024-08-25T14:10:46.902",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913232,1724595046911,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.911",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913233,1724595046921,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.921",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913234,1724595046930,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.930",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913235,1724595046940,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.940",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913236,1724595046949,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.949",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913237,1724595046959,"fUST",-5569.3,0.00013698,2,"2024-08-25T14:10:46.959",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913238,1724595046969,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.969",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913239,1724595046979,"fUST",-863.63,0.00013698,2,"2024-08-25T14:10:46.979",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913240,1724595046990,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:46.990",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913241,1724595047000,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.000",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913242,1724595047010,"fUST",-745.78,0.00013698,2,"2024-08-25T14:10:47.010",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913243,1724595047019,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.019",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913244,1724595047030,"fUST",-1899.73,0.00013698,2,"2024-08-25T14:10:47.030",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913245,1724595047040,"fUST",-983.61,0.00013698,2,"2024-08-25T14:10:47.040",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913246,1724595047049,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.049",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913247,1724595047059,"fUST",-765.43,0.00013698,2,"2024-08-25T14:10:47.059",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913248,1724595047069,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.069",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913249,1724595047079,"fUST",-625.05,0.00013698,2,"2024-08-25T14:10:47.079",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913250,1724595047088,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.088",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913251,1724595047098,"fUST",-775.83,0.00013698,2,"2024-08-25T14:10:47.098",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913252,1724595047107,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.107",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913253,1724595047117,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.117",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913254,1724595047126,"fUST",-691.12,0.00013698,2,"2024-08-25T14:10:47.126",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913255,1724595047137,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.137",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913256,1724595047148,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.148",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913257,1724595047159,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.159",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913258,1724595047169,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.169",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913259,1724595047179,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.179",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913260,1724595047190,"fUST",-503.9384888,0.00013698,2,"2024-08-25T14:10:47.190",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913261,1724595047201,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.201",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913262,1724595047211,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.211",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913263,1724595047220,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.220",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913264,1724595047231,"fUST",-950.99,0.00013698,2,"2024-08-25T14:10:47.231",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913265,1724595047243,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.243",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913266,1724595047254,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.254",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913267,1724595047266,"fUST",-1557.06,0.00013698,2,"2024-08-25T14:10:47.266",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913268,1724595047275,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.275",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913269,1724595047286,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.286",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913270,1724595047296,"fUST",-923.68,0.00013698,2,"2024-08-25T14:10:47.296",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913271,1724595047306,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.306",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913272,1724595047315,"fUST",-372.24155143,0.00013698,2,"2024-08-25T14:10:47.315",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913273,1724595047324,"fUST",-562.17,0.00013698,2,"2024-08-25T14:10:47.324",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913274,1724595047334,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.334",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913275,1724595047343,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.343",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913276,1724595047354,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.354",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913277,1724595047365,"fUST",-879.28,0.00013698,2,"2024-08-25T14:10:47.365",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913278,1724595047376,"fUST",-557.67,0.00013698,2,"2024-08-25T14:10:47.376",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913279,1724595047385,"fUST",-865.37,0.00013698,2,"2024-08-25T14:10:47.385",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913280,1724595047395,"fUST",-1443.91,0.00013698,2,"2024-08-25T14:10:47.395",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913281,1724595047404,"fUST",-540.9,0.00013698,2,"2024-08-25T14:10:47.404",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913282,1724595047414,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.414",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913283,1724595047423,"fUST",-1397.32,0.00013698,2,"2024-08-25T14:10:47.423",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913284,1724595047432,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.432",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913285,1724595047443,"fUST",-256.02915074,0.00013698,2,"2024-08-25T14:10:47.443",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913286,1724595047454,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.454",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913287,1724595047465,"fUST",-501.455762,0.00013698,2,"2024-08-25T14:10:47.465",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913288,1724595047475,"fUST",-1305.62,0.00013698,2,"2024-08-25T14:10:47.475",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913289,1724595047485,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.485",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913290,1724595047495,"fUST",-1368.32,0.00013698,2,"2024-08-25T14:10:47.495",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913291,1724595047504,"fUST",-7048.27,0.00013698,2,"2024-08-25T14:10:47.504",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913292,1724595047513,"fUST",-11518.8,0.00013698,2,"2024-08-25T14:10:47.513",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913293,1724595047523,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.523",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913294,1724595047532,"fUST",-946.24,0.00013698,2,"2024-08-25T14:10:47.532",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913295,1724595047542,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.542",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913296,1724595047551,"fUST",-1067.64,0.00013698,2,"2024-08-25T14:10:47.551",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913297,1724595047560,"fUST",-844.11,0.00013698,2,"2024-08-25T14:10:47.560",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913298,1724595047570,"fUST",-600.3,0.00013698,2,"2024-08-25T14:10:47.570",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913299,1724595047579,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.579",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913300,1724595047589,"fUST",-266.70932441,0.00013698,2,"2024-08-25T14:10:47.589",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913301,1724595047599,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.599",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913302,1724595047608,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.608",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913303,1724595047618,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.618",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913304,1724595047627,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.627",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913305,1724595047636,"fUST",-680.18,0.00013698,2,"2024-08-25T14:10:47.636",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913306,1724595047646,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.646",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913307,1724595047657,"fUST",-5783.74,0.00013698,2,"2024-08-25T14:10:47.657",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913308,1724595047667,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.667",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913309,1724595047677,"fUST",-841.87,0.00013698,2,"2024-08-25T14:10:47.677",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913310,1724595047686,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.686",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913311,1724595047695,"fUST",-906.24,0.00013698,2,"2024-08-25T14:10:47.695",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913312,1724595047705,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.705",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913313,1724595047715,"fUST",-845.56,0.00013698,2,"2024-08-25T14:10:47.715",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913314,1724595047726,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.726",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913315,1724595047738,"fUST",-1056.24,0.00013698,2,"2024-08-25T14:10:47.738",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913316,1724595047748,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.748",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913317,1724595047759,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.759",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913318,1724595047769,"fUST",-43913.34,0.00013698,2,"2024-08-25T14:10:47.769",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913319,1724595047779,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.779",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913320,1724595047790,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.790",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913321,1724595047802,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.802",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913322,1724595047816,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.816",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913323,1724595047827,"fUST",-159.70014743,0.00013698,2,"2024-08-25T14:10:47.827",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913324,1724595047839,"fUST",-590.88,0.00013698,2,"2024-08-25T14:10:47.839",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913325,1724595047849,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.849",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913326,1724595047860,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.860",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913327,1724595047870,"fUST",-579.73,0.00013698,2,"2024-08-25T14:10:47.870",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913328,1724595047883,"fUST",-874.27,0.00013698,2,"2024-08-25T14:10:47.883",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913329,1724595047892,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.892",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913330,1724595047903,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.903",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913331,1724595047913,"fUST",-1057.72,0.00013698,2,"2024-08-25T14:10:47.913",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913332,1724595047924,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.924",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913333,1724595047936,"fUST",-749.86,0.00013698,2,"2024-08-25T14:10:47.936",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913334,1724595047945,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.945",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913335,1724595047956,"fUST",-893.3,0.00013698,2,"2024-08-25T14:10:47.956",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913336,1724595047966,"fUST",-779.04,0.00013698,2,"2024-08-25T14:10:47.966",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913337,1724595047978,"fUST",-871.18,0.00013698,2,"2024-08-25T14:10:47.978",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913338,1724595047988,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:47.988",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913339,1724595047999,"fUST",-5694.29,0.00013698,2,"2024-08-25T14:10:47.999",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913340,1724595048009,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.009",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913341,1724595048019,"fUST",-829.44,0.00013698,2,"2024-08-25T14:10:48.019",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913342,1724595048029,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.029",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913343,1724595048039,"fUST",-951.22,0.00013698,2,"2024-08-25T14:10:48.039",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913344,1724595048049,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.049",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913345,1724595048058,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.058",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913346,1724595048069,"fUST",-625.61,0.00013698,2,"2024-08-25T14:10:48.069",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913347,1724595048079,"fUST",-532.42,0.00013698,2,"2024-08-25T14:10:48.079",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913348,1724595048088,"fUST",-5987.24,0.00013698,2,"2024-08-25T14:10:48.088",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913349,1724595048097,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.097",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913350,1724595048106,"fUST",-834.15,0.00013698,2,"2024-08-25T14:10:48.106",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913351,1724595048116,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.116",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913352,1724595048125,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.125",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913353,1724595048136,"fUST",-886.22,0.00013698,2,"2024-08-25T14:10:48.136",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913354,1724595048146,"fUST",-699.09,0.00013698,2,"2024-08-25T14:10:48.146",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913355,1724595048155,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.155",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913356,1724595048165,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.165",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913357,1724595048175,"fUST",-525.18,0.00013698,2,"2024-08-25T14:10:48.175",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913358,1724595048186,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.186",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913359,1724595048196,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.196",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913360,1724595048207,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.207",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913361,1724595048217,"fUST",-15564.52,0.00013698,2,"2024-08-25T14:10:48.217",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913362,1724595048228,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.228",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913363,1724595048238,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.238",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913364,1724595048249,"fUST",-664.96,0.00013698,2,"2024-08-25T14:10:48.249",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913365,1724595048260,"fUST",-191.06372251,0.00013698,2,"2024-08-25T14:10:48.260",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913366,1724595048270,"fUST",-588.92,0.00013698,2,"2024-08-25T14:10:48.270",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913367,1724595048280,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.280",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913368,1724595048290,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.290",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913369,1724595048299,"fUST",-654.32,0.00013698,2,"2024-08-25T14:10:48.299",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913370,1724595048309,"fUST",-882.32,0.00013698,2,"2024-08-25T14:10:48.309",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913371,1724595048320,"fUST",-1033.99,0.00013698,2,"2024-08-25T14:10:48.320",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913372,1724595048329,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.329",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913373,1724595048339,"fUST",-461.48528439,0.00013698,2,"2024-08-25T14:10:48.339",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913374,1724595048348,"fUST",-846.33,0.00013698,2,"2024-08-25T14:10:48.348",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913375,1724595048358,"fUST",-518.64,0.00013698,2,"2024-08-25T14:10:48.358",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913376,1724595048367,"fUST",-571.48,0.00013698,2,"2024-08-25T14:10:48.367",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913377,1724595048377,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.377",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913378,1724595048386,"fUST",-507.56177402,0.00013698,2,"2024-08-25T14:10:48.386",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913379,1724595048395,"fUST",-663.68,0.00013698,2,"2024-08-25T14:10:48.395",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913380,1724595048405,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.405",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913381,1724595048415,"fUST",-808.06,0.00013698,2,"2024-08-25T14:10:48.415",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913382,1724595048424,"fUST",-676.98,0.00013698,2,"2024-08-25T14:10:48.424",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913383,1724595048433,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.433",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913384,1724595048443,"fUST",-819.92,0.00013698,2,"2024-08-25T14:10:48.443",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913385,1724595048452,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.452",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913386,1724595048461,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.461",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913387,1724595048472,"fUST",-1666.01,0.00013698,2,"2024-08-25T14:10:48.472",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913388,1724595048481,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.481",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913389,1724595048491,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.491",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913390,1724595048500,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.500",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913391,1724595048511,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.511",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913392,1724595048521,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.521",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913393,1724595048531,"fUST",-748.27,0.00013698,2,"2024-08-25T14:10:48.531",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913394,1724595048540,"fUST",-844.98,0.00013698,2,"2024-08-25T14:10:48.540",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913395,1724595048554,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.554",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913396,1724595048565,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.565",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913397,1724595048575,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.575",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913398,1724595048585,"fUST",-664.88,0.00013698,2,"2024-08-25T14:10:48.585",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913399,1724595048594,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.594",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913400,1724595048604,"fUST",-750.9,0.00013698,2,"2024-08-25T14:10:48.604",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913401,1724595048615,"fUST",-640.58,0.00013698,2,"2024-08-25T14:10:48.615",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913402,1724595048625,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.625",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913403,1724595048635,"fUST",-535.17347615,0.00013698,2,"2024-08-25T14:10:48.635",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913404,1724595048645,"fUST",-1308.61,0.00013698,2,"2024-08-25T14:10:48.645",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913405,1724595048656,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.656",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913406,1724595048665,"fUST",-990.99,0.00013698,2,"2024-08-25T14:10:48.665",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913407,1724595048675,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.675",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913408,1724595048686,"fUST",-690.62,0.00013698,2,"2024-08-25T14:10:48.686",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913409,1724595048696,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.696",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913410,1724595048706,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.706",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913411,1724595048715,"fUST",-6069.3,0.00013698,2,"2024-08-25T14:10:48.715",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913412,1724595048725,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.725",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913413,1724595048735,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.735",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913414,1724595048748,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.748",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913415,1724595048757,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.757",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913416,1724595048767,"fUST",-2604.52,0.00013698,2,"2024-08-25T14:10:48.767",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913417,1724595048776,"fUST",-733.72,0.00013698,2,"2024-08-25T14:10:48.776",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913418,1724595048785,"fUST",-1862.56,0.00013698,2,"2024-08-25T14:10:48.785",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913419,1724595048795,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.795",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913420,1724595048806,"fUST",-533.42,0.00013698,2,"2024-08-25T14:10:48.806",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913421,1724595048821,"fUST",-520.14,0.00013698,2,"2024-08-25T14:10:48.821",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913422,1724595048831,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.831",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913423,1724595048842,"fUST",-715.86,0.00013698,2,"2024-08-25T14:10:48.842",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913424,1724595048852,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.852",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913425,1724595048863,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.863",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913426,1724595048872,"fUST",-6688.98,0.00013698,2,"2024-08-25T14:10:48.872",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913427,1724595048883,"fUST",-748.35,0.00013698,2,"2024-08-25T14:10:48.883",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913428,1724595048897,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.897",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913429,1724595048908,"fUST",-610.86,0.00013698,2,"2024-08-25T14:10:48.908",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913430,1724595048918,"fUST",-654.42,0.00013698,2,"2024-08-25T14:10:48.918",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913431,1724595048928,"fUST",-543.91,0.00013698,2,"2024-08-25T14:10:48.928",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913432,1724595048938,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.938",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913433,1724595048948,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.948",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913434,1724595048957,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.957",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913435,1724595048968,"fUST",-316.1613248,0.00013698,2,"2024-08-25T14:10:48.968",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913436,1724595048978,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.978",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913437,1724595048988,"fUST",-776.76814928,0.00013698,2,"2024-08-25T14:10:48.988",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913438,1724595048997,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:48.997",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913439,1724595049007,"fUST",-623.79,0.00013698,2,"2024-08-25T14:10:49.007",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913440,1724595049017,"fUST",-768.23,0.00013698,2,"2024-08-25T14:10:49.017",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913441,1724595049026,"fUST",-500.0,0.00013698,2,"2024-08-25T14:10:49.026",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913442,1724595049038,"fUST",-500.0,0.00013699,2,"2024-08-25T14:10:49.038",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913443,1724595049048,"fUST",-151.096476,0.00013699,2,"2024-08-25T14:10:49.048",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913444,1724595049058,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.058",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913445,1724595049068,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.068",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913446,1724595049078,"fUST",-220.188812,0.00013699,2,"2024-08-25T14:10:49.078",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913447,1724595049087,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.087",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913448,1724595049097,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.097",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913449,1724595049107,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.107",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913450,1724595049117,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.117",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913451,1724595049134,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.134",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913452,1724595049326,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.326",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913453,1724595049335,"fUST",-231.930902,0.00013699,2,"2024-08-25T14:10:49.335",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913454,1724595049345,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.345",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913455,1724595049355,"fUST",-151.243743,0.00013699,2,"2024-08-25T14:10:49.355",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913456,1724595049365,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.365",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913457,1724595049375,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.375",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913458,1724595049385,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.385",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913459,1724595049394,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.394",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913460,1724595049406,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.406",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913461,1724595049417,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.417",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913462,1724595049426,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.426",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913463,1724595049436,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.436",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913464,1724595049446,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.446",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913465,1724595049457,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.457",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913466,1724595049467,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.467",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913467,1724595049477,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.477",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913468,1724595049487,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.487",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913469,1724595049496,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.496",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913470,1724595049506,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.506",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913471,1724595049515,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.515",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913472,1724595049525,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.525",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913473,1724595049535,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.535",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913474,1724595049545,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.545",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913475,1724595049556,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.556",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913476,1724595049565,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.565",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913477,1724595049575,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.575",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913478,1724595049584,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.584",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913479,1724595049594,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.594",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913480,1724595049604,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.604",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913481,1724595049614,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.614",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913482,1724595049624,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.624",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913483,1724595049633,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.633",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913484,1724595049643,"fUST",-186.752833,0.00013699,2,"2024-08-25T14:10:49.643",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913485,1724595049652,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.652",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913486,1724595049662,"fUST",-289.174433,0.00013699,2,"2024-08-25T14:10:49.662",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913487,1724595049671,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.671",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913488,1724595049681,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.681",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913489,1724595049692,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.692",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913490,1724595049702,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.702",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913491,1724595049712,"fUST",-156.51098,0.00013699,2,"2024-08-25T14:10:49.712",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913492,1724595049722,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.722",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913493,1724595049732,"fUST",-151.489163,0.00013699,2,"2024-08-25T14:10:49.732",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913494,1724595049742,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.742",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913495,1724595049753,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.753",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913496,1724595049763,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.763",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913497,1724595049772,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.772",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913498,1724595049781,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.781",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913499,1724595049791,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.791",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913500,1724595049800,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.800",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913501,1724595049813,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.813",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913502,1724595049823,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.823",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913503,1724595049833,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.833",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913504,1724595049843,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:49.843",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913505,1724595049855,"fUST",-215.639144,0.00013699,2,"2024-08-25T14:10:49.855",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913506,1724595049865,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.865",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913507,1724595049875,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.875",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913508,1724595049886,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.886",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913509,1724595049897,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.897",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913510,1724595049908,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.908",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913511,1724595049917,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.917",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913512,1724595049927,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.927",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913513,1724595049936,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.936",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913514,1724595049946,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.946",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913515,1724595049957,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.957",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913516,1724595049967,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.967",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913517,1724595049976,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.976",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913518,1724595049986,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.986",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913519,1724595049996,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:49.996",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913520,1724595050006,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:50.006",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913521,1724595050016,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:50.016",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913522,1724595050026,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:50.026",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913523,1724595050036,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:50.036",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913524,1724595050046,"fUST",-269.158625,0.00013699,2,"2024-08-25T14:10:50.046",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913525,1724595050056,"fUST",-269.15862,0.00013699,2,"2024-08-25T14:10:50.056",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913526,1724595050066,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.066",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913527,1724595050077,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.077",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913528,1724595050087,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.087",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913529,1724595050097,"fUST",-151.847364,0.00013699,2,"2024-08-25T14:10:50.097",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913530,1724595050106,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.106",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913531,1724595050115,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.115",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913532,1724595050126,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.126",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913533,1724595050135,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.135",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913534,1724595050146,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.146",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913535,1724595050155,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.155",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913536,1724595050164,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.164",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913537,1724595050174,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.174",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913538,1724595050184,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.184",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913539,1724595050194,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.194",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913540,1724595050203,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.203",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913541,1724595050214,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.214",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913542,1724595050223,"fUST",-231.800041,0.00013699,2,"2024-08-25T14:10:50.223",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913543,1724595050234,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.234",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913544,1724595050243,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.243",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913545,1724595050254,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.254",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913546,1724595050264,"fUST",-151.597859,0.00013699,2,"2024-08-25T14:10:50.264",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913547,1724595050273,"fUST",-180.4885,0.00013699,2,"2024-08-25T14:10:50.273",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913548,1724595050283,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.283",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913549,1724595050293,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.293",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913550,1724595050303,"fUST",-261.985501,0.00013699,2,"2024-08-25T14:10:50.303",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913551,1724595050313,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.313",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913552,1724595050323,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.323",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913553,1724595050334,"fUST",-151.857761,0.00013699,2,"2024-08-25T14:10:50.334",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913554,1724595050344,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.344",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913555,1724595050353,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.353",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913556,1724595050363,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.363",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913557,1724595050375,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.375",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913558,1724595050384,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.384",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913559,1724595050394,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.394",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913560,1724595050403,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.403",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913561,1724595050413,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.413",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913562,1724595050423,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.423",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913563,1724595050433,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.433",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913564,1724595050444,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.444",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913565,1724595050453,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.453",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913566,1724595050462,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.462",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913567,1724595050472,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.472",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913568,1724595050482,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.482",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913569,1724595050491,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.491",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913570,1724595050501,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.501",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913571,1724595050511,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.511",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913572,1724595050520,"fUST",-578.124087,0.00013699,2,"2024-08-25T14:10:50.520",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913573,1724595050531,"fUST",-578.124089,0.00013699,2,"2024-08-25T14:10:50.531",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913574,1724595050540,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.540",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913575,1724595050550,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.550",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913576,1724595050559,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.559",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913577,1724595050569,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.569",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913578,1724595050579,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.579",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913579,1724595050588,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.588",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913580,1724595050598,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.598",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913581,1724595050608,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.608",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913582,1724595050620,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.620",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913583,1724595050631,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.631",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913584,1724595050641,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.641",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913585,1724595050652,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.652",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913586,1724595050663,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.663",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913587,1724595050672,"fUST",-198.319016,0.00013699,2,"2024-08-25T14:10:50.672",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913588,1724595050683,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.683",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913589,1724595050693,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.693",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913590,1724595050703,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.703",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913591,1724595050712,"fUST",-151.462341,0.00013699,2,"2024-08-25T14:10:50.712",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913592,1724595050722,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.722",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913593,1724595050732,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.732",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913594,1724595050742,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.742",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913595,1724595050754,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.754",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913596,1724595050764,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.764",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913597,1724595050774,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.774",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913598,1724595050784,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.784",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913599,1724595050793,"fUST",-288.192992,0.00013699,2,"2024-08-25T14:10:50.793",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913600,1724595050803,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.803",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913601,1724595050818,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.818",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913602,1724595050828,"fUST",-230.226032,0.00013699,2,"2024-08-25T14:10:50.828",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913603,1724595050838,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.838",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913604,1724595050849,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.849",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913605,1724595050859,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.859",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913606,1724595050872,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.872",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913607,1724595050882,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.882",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913608,1724595050893,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.893",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913609,1724595050903,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.903",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913610,1724595050915,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.915",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913611,1724595050925,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.925",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913612,1724595050935,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.935",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913613,1724595050946,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.946",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913614,1724595050955,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.955",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913615,1724595050966,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.966",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913616,1724595050976,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.976",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913617,1724595050986,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.986",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913618,1724595050995,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:50.995",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913619,1724595051005,"fUST",-296.060833,0.00013699,2,"2024-08-25T14:10:51.005",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913620,1724595051015,"fUST",-2163.818313,0.00013699,2,"2024-08-25T14:10:51.015",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913621,1724595051024,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.024",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913622,1724595051034,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.034",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913623,1724595051043,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.043",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913624,1724595051053,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.053",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913625,1724595051062,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.062",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913626,1724595051072,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.072",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913627,1724595051082,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.082",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913628,1724595051094,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.094",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913629,1724595051106,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.106",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913630,1724595051116,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.116",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913631,1724595051126,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.126",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913632,1724595051135,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.135",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913633,1724595051146,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.146",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913634,1724595051157,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.157",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913635,1724595051168,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.168",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913636,1724595051178,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.178",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913637,1724595051188,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.188",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913638,1724595051198,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.198",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913639,1724595051208,"fUST",-184.656162,0.00013699,2,"2024-08-25T14:10:51.208",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913640,1724595051218,"fUST",-184.656166,0.00013699,2,"2024-08-25T14:10:51.218",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913641,1724595051228,"fUST",-500.570152,0.00013699,2,"2024-08-25T14:10:51.228",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913642,1724595051237,"fUST",-500.570152,0.00013699,2,"2024-08-25T14:10:51.237",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913643,1724595051247,"fUST",-500.570152,0.00013699,2,"2024-08-25T14:10:51.247",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913644,1724595051256,"fUST",-500.570152,0.00013699,2,"2024-08-25T14:10:51.256",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913645,1724595051266,"fUST",-500.570152,0.00013699,2,"2024-08-25T14:10:51.266",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913646,1724595051276,"fUST",-500.570152,0.00013699,2,"2024-08-25T14:10:51.276",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913647,1724595051286,"fUST",-500.570158,0.00013699,2,"2024-08-25T14:10:51.286",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913648,1724595051295,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.295",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913649,1724595051305,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.305",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913650,1724595051315,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.315",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913651,1724595051326,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.326",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913652,1724595051337,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.337",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913653,1724595051347,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.347",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913654,1724595051356,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.356",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913655,1724595051366,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.366",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913656,1724595051375,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.375",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913657,1724595051385,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.385",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913658,1724595051396,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.396",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913659,1724595051407,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.407",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913660,1724595051417,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.417",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913661,1724595051429,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.429",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913662,1724595051439,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.439",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913663,1724595051450,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.450",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913664,1724595051459,"fUST",-3000.0,0.00013699,2,"2024-08-25T14:10:51.459",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913665,1724595051469,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.469",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913666,1724595051479,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.479",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913667,1724595051489,"fUST",-509.847453,0.00013699,2,"2024-08-25T14:10:51.489",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913668,1724595051498,"fUST",-509.847447,0.00013699,2,"2024-08-25T14:10:51.498",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913669,1724595051508,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.508",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913670,1724595051518,"fUST",-151.822841,0.00013699,2,"2024-08-25T14:10:51.518",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913671,1724595051528,"fUST",-261.332408,0.00013699,2,"2024-08-25T14:10:51.528",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913672,1724595051539,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.539",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913673,1724595051548,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.548",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913674,1724595051558,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.558",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913675,1724595051567,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.567",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913676,1724595051577,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.577",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913677,1724595051587,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.587",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913678,1724595051597,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.597",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913679,1724595051607,"fUST",-250.540762,0.00013699,2,"2024-08-25T14:10:51.607",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913680,1724595051616,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.616",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913681,1724595051626,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.626",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913682,1724595051635,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.635",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913683,1724595051645,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.645",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913684,1724595051654,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.654",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913685,1724595051664,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.664",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913686,1724595051673,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.673",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913687,1724595051683,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.683",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913688,1724595051693,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.693",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913689,1724595051763,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.763",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913690,1724595051773,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.773",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913691,1724595051782,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.782",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913692,1724595051792,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.792",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913693,1724595051802,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.802",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913694,1724595051813,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.813",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913695,1724595051824,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.824",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913696,1724595051834,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.834",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913697,1724595051843,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.843",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913698,1724595051854,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.854",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913699,1724595051865,"fUST",-1047.942015,0.00013699,2,"2024-08-25T14:10:51.865",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913700,1724595051875,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.875",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913701,1724595051886,"fUST",-1047.94200557,0.00013699,2,"2024-08-25T14:10:51.886",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913702,1724595051895,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.895",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913703,1724595051905,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.905",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913704,1724595051915,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.915",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913705,1724595051925,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.925",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913706,1724595051935,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.935",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913707,1724595051945,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.945",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913708,1724595051954,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.954",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913709,1724595051964,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.964",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913710,1724595051975,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.975",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913711,1724595051985,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.985",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913712,1724595051997,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:51.997",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913713,1724595052009,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.009",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913714,1724595052018,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.018",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913715,1724595052028,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.028",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913716,1724595052038,"fUST",-265.387486,0.00013699,2,"2024-08-25T14:10:52.038",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913717,1724595052047,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.047",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913718,1724595052057,"fUST",-151.261208,0.00013699,2,"2024-08-25T14:10:52.057",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913719,1724595052067,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.067",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913720,1724595052078,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.078",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913721,1724595052088,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.088",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913722,1724595052099,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.099",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913723,1724595052110,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.110",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913724,1724595052120,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.120",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913725,1724595052130,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.130",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913726,1724595052141,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.141",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913727,1724595052152,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.152",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913728,1724595052162,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.162",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913729,1724595052171,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.171",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913730,1724595052181,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.181",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913731,1724595052191,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.191",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913732,1724595052201,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.201",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913733,1724595052210,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.210",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913734,1724595052221,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.221",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913735,1724595052231,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.231",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913736,1724595052240,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.240",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913737,1724595052250,"fUST",-665.023425,0.00013699,2,"2024-08-25T14:10:52.250",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913738,1724595052259,"fUST",-665.023424,0.00013699,2,"2024-08-25T14:10:52.259",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913739,1724595052269,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.269",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913740,1724595052279,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.279",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913741,1724595052289,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.289",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913742,1724595052299,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.299",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913743,1724595052309,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.309",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913744,1724595052319,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.319",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913745,1724595052328,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.328",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913746,1724595052338,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.338",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913747,1724595052347,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.347",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913748,1724595052357,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.357",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913749,1724595052367,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.367",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913750,1724595052380,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.380",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913751,1724595052390,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.390",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913752,1724595052399,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.399",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913753,1724595052408,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.408",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913754,1724595052418,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.418",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913755,1724595052428,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.428",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913756,1724595052437,"fUST",-213.240167,0.00013699,2,"2024-08-25T14:10:52.437",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913757,1724595052447,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.447",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913758,1724595052457,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.457",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913759,1724595052467,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.467",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913760,1724595052476,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.476",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913761,1724595052485,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.485",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913762,1724595052495,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.495",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913763,1724595052505,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.505",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913764,1724595052514,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.514",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913765,1724595052523,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.523",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913766,1724595052533,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.533",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913767,1724595052542,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.542",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913768,1724595052551,"fUST",-151.477006,0.00013699,2,"2024-08-25T14:10:52.551",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913769,1724595052561,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.561",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913770,1724595052570,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.570",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913771,1724595052580,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.580",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913772,1724595052589,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.589",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913773,1724595052599,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.599",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913774,1724595052608,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.608",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913775,1724595052617,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.617",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913776,1724595052627,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.627",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913777,1724595052636,"fUST",-152.643334,0.00013699,2,"2024-08-25T14:10:52.636",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913778,1724595052645,"fUST",-152.64333,0.00013699,2,"2024-08-25T14:10:52.645",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913779,1724595052654,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.654",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913780,1724595052664,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.664",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913781,1724595052674,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.674",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913782,1724595052683,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.683",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913783,1724595052693,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.693",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913784,1724595052702,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.702",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913785,1724595052711,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.711",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913786,1724595052720,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.720",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913787,1724595052730,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.730",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913788,1724595052739,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.739",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913789,1724595052750,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.750",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913790,1724595052759,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.759",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913791,1724595052769,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.769",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913792,1724595052779,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.779",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913793,1724595052790,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.790",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913794,1724595052800,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:52.800",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913795,1724595052814,"fUST",-152.277321,0.00013699,2,"2024-08-25T14:10:52.814",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913796,1724595052825,"fUST",-278.269157,0.00013699,2,"2024-08-25T14:10:52.825",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913797,1724595052836,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.836",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913798,1724595052846,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.846",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913799,1724595052858,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.858",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913800,1724595052868,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.868",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913801,1724595052878,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.878",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913802,1724595052891,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.891",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913803,1724595052902,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.902",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913804,1724595052914,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.914",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913805,1724595052924,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.924",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913806,1724595052935,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.935",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913807,1724595052944,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.944",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913808,1724595052954,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.954",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913809,1724595052963,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.963",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913810,1724595052973,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.973",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913811,1724595052983,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.983",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913812,1724595052992,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:52.992",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913813,1724595053002,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:53.002",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913814,1724595053012,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:53.012",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913815,1724595053021,"fUST",-491.668687,0.00013699,2,"2024-08-25T14:10:53.021",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913816,1724595053031,"fUST",-491.668693,0.00013699,2,"2024-08-25T14:10:53.031",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913817,1724595053041,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.041",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913818,1724595053050,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.050",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913819,1724595053061,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.061",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913820,1724595053071,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.071",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913821,1724595053081,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.081",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913822,1724595053091,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.091",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913823,1724595053101,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.101",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913824,1724595053112,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.112",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913825,1724595053123,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.123",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913826,1724595053132,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.132",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913827,1724595053142,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.142",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913828,1724595053152,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.152",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913829,1724595053164,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.164",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913830,1724595053173,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.173",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913831,1724595053183,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.183",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913832,1724595053193,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.193",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913833,1724595053203,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.203",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913834,1724595053213,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.213",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913835,1724595053224,"fUST",-598.006719,0.00013699,2,"2024-08-25T14:10:53.224",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913836,1724595053234,"fUST",-598.006722,0.00013699,2,"2024-08-25T14:10:53.234",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913837,1724595053245,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.245",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913838,1724595053255,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.255",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913839,1724595053266,"fUST",-261.713467,0.00013699,2,"2024-08-25T14:10:53.266",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913840,1724595053276,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.276",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913841,1724595053287,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.287",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913842,1724595053298,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.298",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913843,1724595053308,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.308",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913844,1724595053318,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.318",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913845,1724595053331,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.331",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913846,1724595053342,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.342",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913847,1724595053352,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.352",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913848,1724595053361,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.361",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913849,1724595053371,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.371",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913850,1724595053381,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.381",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913851,1724595053391,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.391",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913852,1724595053401,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.401",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913853,1724595053411,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.411",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913854,1724595053421,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.421",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913855,1724595053431,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.431",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913856,1724595053440,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.440",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913857,1724595053450,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.450",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913858,1724595053460,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.460",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913859,1724595053470,"fUST",-518.878416,0.00013699,2,"2024-08-25T14:10:53.470",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913860,1724595053481,"fUST",-518.878418,0.00013699,2,"2024-08-25T14:10:53.481",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913861,1724595053491,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.491",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913862,1724595053503,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.503",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913863,1724595053515,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.515",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913864,1724595053525,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.525",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913865,1724595053536,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.536",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913866,1724595053545,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.545",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913867,1724595053556,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.556",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913868,1724595053566,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.566",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913869,1724595053575,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.575",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913870,1724595053585,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.585",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913871,1724595053596,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.596",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913872,1724595053605,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.605",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913873,1724595053615,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.615",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913874,1724595053626,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.626",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913875,1724595053636,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.636",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913876,1724595053646,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.646",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913877,1724595053656,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.656",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913878,1724595053667,"fUST",-439.625216,0.00013699,2,"2024-08-25T14:10:53.667",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913879,1724595053677,"fUST",-439.625223,0.00013699,2,"2024-08-25T14:10:53.677",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913880,1724595053686,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.686",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913881,1724595053696,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.696",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913882,1724595053705,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.705",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913883,1724595053715,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.715",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913884,1724595053725,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.725",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913885,1724595053734,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.734",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913886,1724595053744,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.744",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913887,1724595053753,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.753",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913888,1724595053764,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.764",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913889,1724595053773,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.773",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913890,1724595053782,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.782",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913891,1724595053792,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.792",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913892,1724595053801,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.801",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913893,1724595053815,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.815",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913894,1724595053825,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.825",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913895,1724595053835,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.835",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913896,1724595053844,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.844",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913897,1724595053855,"fUST",-207.282339,0.00013699,2,"2024-08-25T14:10:53.855",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913898,1724595053865,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.865",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913899,1724595053877,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.877",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913900,1724595053889,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.889",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913901,1724595053899,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.899",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913902,1724595053910,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.910",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913903,1724595053920,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.920",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913904,1724595053931,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.931",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913905,1724595053942,"fUST",-300.063838,0.00013699,2,"2024-08-25T14:10:53.942",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913906,1724595053953,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.953",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913907,1724595053962,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.962",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913908,1724595053973,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.973",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913909,1724595053984,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.984",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913910,1724595053994,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:53.994",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913911,1724595054004,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.004",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913912,1724595054015,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.015",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913913,1724595054025,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.025",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913914,1724595054035,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.035",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913915,1724595054044,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.044",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913916,1724595054055,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.055",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913917,1724595054064,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.064",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913918,1724595054074,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.074",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913919,1724595054085,"fUST",-295.444589,0.00013699,2,"2024-08-25T14:10:54.085",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913920,1724595054095,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.095",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913921,1724595054104,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.104",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913922,1724595054114,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.114",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913923,1724595054124,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.124",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913924,1724595054134,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.134",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913925,1724595054146,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.146",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913926,1724595054157,"fUST",-185.139802,0.00013699,2,"2024-08-25T14:10:54.157",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913927,1724595054167,"fUST",-1612.3834104,0.00013699,2,"2024-08-25T14:10:54.167",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913928,1724595054177,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.177",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913929,1724595054188,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.188",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913930,1724595054198,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.198",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913931,1724595054208,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.208",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913932,1724595054218,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.218",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913933,1724595054228,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.228",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913934,1724595054237,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.237",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913935,1724595054247,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.247",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913936,1724595054256,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.256",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913937,1724595054266,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.266",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913938,1724595054277,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.277",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913939,1724595054287,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.287",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913940,1724595054297,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.297",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913941,1724595054307,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.307",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913942,1724595054317,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.317",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913943,1724595054327,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.327",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913944,1724595054337,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.337",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913945,1724595054346,"fUST",-164.481794,0.00013699,2,"2024-08-25T14:10:54.346",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913946,1724595054356,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.356",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913947,1724595054366,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.366",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913948,1724595054378,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.378",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913949,1724595054388,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.388",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913950,1724595054398,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.398",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913951,1724595054408,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.408",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913952,1724595054418,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.418",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913953,1724595054428,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.428",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913954,1724595054439,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.439",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913955,1724595054448,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.448",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913956,1724595054458,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.458",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913957,1724595054468,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.468",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913958,1724595054479,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.479",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913959,1724595054488,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.488",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913960,1724595054498,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.498",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913961,1724595054508,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.508",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913962,1724595054517,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.517",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913963,1724595054527,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.527",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913964,1724595054536,"fUST",-1264.594109,0.00013699,2,"2024-08-25T14:10:54.536",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913965,1724595054546,"fUST",-1264.594113,0.00013699,2,"2024-08-25T14:10:54.546",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913966,1724595054556,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.556",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913967,1724595054566,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.566",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913968,1724595054576,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.576",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913969,1724595054585,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.585",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913970,1724595054595,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.595",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913971,1724595054605,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.605",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913972,1724595054615,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.615",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913973,1724595054625,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.625",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913974,1724595054635,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.635",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913975,1724595054646,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.646",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913976,1724595054655,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.655",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913977,1724595054665,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.665",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913978,1724595054675,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.675",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913979,1724595054685,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.685",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913980,1724595054695,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.695",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913981,1724595054705,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.705",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913982,1724595054715,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.715",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913983,1724595054724,"fUST",-184.165625,0.00013699,2,"2024-08-25T14:10:54.724",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913984,1724595054734,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.734",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913985,1724595054744,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.744",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913986,1724595054754,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.754",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913987,1724595054763,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.763",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913988,1724595054773,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.773",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913989,1724595054783,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.783",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913990,1724595054792,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.792",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913991,1724595054802,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.802",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913992,1724595054815,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.815",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913993,1724595054825,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.825",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913994,1724595054835,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.835",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913995,1724595054845,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:54.845",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913996,1724595054855,"fUST",-252.878871,0.00013699,2,"2024-08-25T14:10:54.855",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913997,1724595054865,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.865",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913998,1724595054876,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.876",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335913999,1724595054886,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.886",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914000,1724595054897,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.897",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914001,1724595054908,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.908",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914002,1724595054918,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.918",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914003,1724595054928,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.928",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914004,1724595054939,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.939",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914005,1724595054948,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.948",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914006,1724595054958,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.958",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914007,1724595054968,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.968",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914008,1724595054979,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.979",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914009,1724595054989,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.989",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914010,1724595054998,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:54.998",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914011,1724595055008,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:55.008",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914012,1724595055019,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:55.019",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914013,1724595055029,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:55.029",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914014,1724595055039,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:55.039",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914015,1724595055049,"fUST",-512.403488,0.00013699,2,"2024-08-25T14:10:55.049",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914016,1724595055059,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.059",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914017,1724595055069,"fUST",-512.403497,0.00013699,2,"2024-08-25T14:10:55.069",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914018,1724595055080,"fUST",-151.19557,0.00013699,2,"2024-08-25T14:10:55.080",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914019,1724595055090,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.090",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914020,1724595055100,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.100",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914021,1724595055110,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.110",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914022,1724595055124,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.124",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914023,1724595055137,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.137",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914024,1724595055147,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.147",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914025,1724595055158,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.158",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914026,1724595055169,"fUST",-151.0,0.00013699,2,"2024-08-25T14:10:55.169",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914027,1724595055180,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.180",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914028,1724595055190,"fUST",-190.867171,0.00013699,2,"2024-08-25T14:10:55.190",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914029,1724595055200,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.200",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914030,1724595055210,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.210",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914031,1724595055221,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.221",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914032,1724595055231,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.231",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914033,1724595055241,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.241",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914034,1724595055251,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.251",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914035,1724595055262,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.262",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914036,1724595055273,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.273",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914037,1724595055282,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.282",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914038,1724595055292,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.292",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914039,1724595055303,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:55.303",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914040,1724595055312,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:55.312",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914041,1724595055322,"fUST",-396.23395564,0.00013699,2,"2024-08-25T14:10:55.322",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914042,1724595056613,"fUST",-37.10075536,0.00013699,2,"2024-08-25T14:10:56.613",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914043,1724595056624,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:56.624",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914044,1724595056635,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.635",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914045,1724595056645,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:56.645",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914046,1724595056654,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.654",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914047,1724595056664,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.664",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914048,1724595056673,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:56.673",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914049,1724595056683,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.683",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914050,1724595056692,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.692",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914051,1724595056702,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:56.702",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914052,1724595056711,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.711",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914053,1724595056722,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.722",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914054,1724595056731,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:56.731",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914055,1724595056740,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.740",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914056,1724595056750,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.750",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914057,1724595056760,"fUST",-275.38342,0.00013699,2,"2024-08-25T14:10:56.760",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914058,1724595056769,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.769",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914059,1724595056779,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.779",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914060,1724595056789,"fUST",-275.383426,0.00013699,2,"2024-08-25T14:10:56.789",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914061,1724595056799,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.799",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914062,1724595056810,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.810",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914063,1724595056825,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.825",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914064,1724595056836,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.836",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914065,1724595056847,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.847",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914066,1724595056859,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.859",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914067,1724595056871,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.871",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914068,1724595056884,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.884",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914069,1724595056894,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.894",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914070,1724595056903,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.903",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914071,1724595056913,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.913",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914072,1724595056923,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.923",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914073,1724595056932,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.932",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914074,1724595056942,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.942",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914075,1724595056951,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.951",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914076,1724595056963,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.963",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914077,1724595056975,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.975",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914078,1724595056986,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:56.986",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914079,1724595056997,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:56.997",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914080,1724595057006,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:57.006",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914081,1724595057015,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:57.015",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914082,1724595057027,"fUST",-433.334711,0.00013699,2,"2024-08-25T14:10:57.027",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914083,1724595057038,"fUST",-433.334702,0.00013699,2,"2024-08-25T14:10:57.038",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914084,1724595057048,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:57.048",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914085,1724595057059,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:57.059",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914086,1724595057071,"fUST",-238.44514,0.00013699,2,"2024-08-25T14:10:57.071",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914087,1724595057081,"fUST",-238.445146,0.00013699,2,"2024-08-25T14:10:57.081",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914088,1724595057090,"fUST",-153.0833631,0.00013699,2,"2024-08-25T14:10:57.090",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914089,1724595057101,"fUST",-306.9646538,0.00013699,2,"2024-08-25T14:10:57.101",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914090,1724595057111,"fUST",-409.2733729,0.00013699,2,"2024-08-25T14:10:57.111",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914091,1724595057120,"fUST",-415.4601758,0.00013699,2,"2024-08-25T14:10:57.120",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914092,1724595057131,"fUST",-306.0,0.00013699,2,"2024-08-25T14:10:57.131",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914093,1724595057141,"fUST",-153.0,0.00013699,2,"2024-08-25T14:10:57.141",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914094,1724595057151,"fUST",-153.0,0.00013699,2,"2024-08-25T14:10:57.151",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914095,1724595057162,"fUST",-153.0,0.00013699,2,"2024-08-25T14:10:57.162",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914096,1724595057172,"fUST",-153.0,0.00013699,2,"2024-08-25T14:10:57.172",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914097,1724595057182,"fUST",-415.4601758,0.00013699,2,"2024-08-25T14:10:57.182",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914098,1724595057192,"fUST",-153.0,0.00013699,2,"2024-08-25T14:10:57.192",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914099,1724595057201,"fUST",-376.9898337,0.00013699,2,"2024-08-25T14:10:57.201",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914100,1724595057213,"fUST",-207.7527474,0.00013699,2,"2024-08-25T14:10:57.213",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914101,1724595057224,"fUST",-153.0,0.00013699,2,"2024-08-25T14:10:57.224",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914102,1724595057234,"fUST",-194.91980144,0.00013699,2,"2024-08-25T14:10:57.234",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914103,1724595057244,"fUST",-500.0,0.00013699,2,"2024-08-25T14:10:57.244",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914104,1724595057255,"fUST",-644.77650696,0.00013699,2,"2024-08-25T14:10:57.255",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914105,1724595057267,"fUST",-500.0,0.00013699,2,"2024-08-25T14:10:57.267",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914106,1724595057278,"fUST",-500.0,0.00013699,2,"2024-08-25T14:10:57.278",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914107,1724595057287,"fUST",-533.27910041,0.00013699,2,"2024-08-25T14:10:57.287",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914108,1724595057297,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.297",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914109,1724595057306,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.306",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914110,1724595057315,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.315",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914111,1724595057325,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.325",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914112,1724595057334,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.334",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914113,1724595057345,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.345",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914114,1724595057356,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.356",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914115,1724595057365,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.365",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914116,1724595057375,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.375",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914117,1724595057384,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.384",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914118,1724595057393,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.393",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914119,1724595057402,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.402",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914120,1724595057411,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.411",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914121,1724595057421,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.421",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914122,1724595057430,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.430",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914123,1724595057439,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.439",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914124,1724595057449,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.449",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914125,1724595057458,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.458",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914126,1724595057468,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.468",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914127,1724595057478,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.478",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914128,1724595057489,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.489",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914129,1724595057499,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.499",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914130,1724595057509,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.509",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914131,1724595057519,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.519",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914132,1724595057530,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.530",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914133,1724595057539,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.539",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914134,1724595057550,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.550",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914135,1724595057560,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.560",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914136,1724595057570,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.570",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914137,1724595057579,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.579",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914138,1724595057589,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.589",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914139,1724595057598,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.598",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914140,1724595057607,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.607",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914141,1724595057616,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.616",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914142,1724595057626,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.626",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914143,1724595057638,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.638",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914144,1724595057648,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.648",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914145,1724595057659,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.659",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914146,1724595057671,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.671",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914147,1724595057680,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.680",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914148,1724595057689,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.689",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914149,1724595057699,"fUST",-2025.17632815,0.00013699,2,"2024-08-25T14:10:57.699",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914150,1724595057708,"fUST",-2044.46372178,0.00013699,2,"2024-08-25T14:10:57.708",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914151,1724595057716,"fUST",-2044.46372178,0.00013699,2,"2024-08-25T14:10:57.716",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914152,1724595057728,"fUST",-2044.46372178,0.00013699,2,"2024-08-25T14:10:57.728",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914153,1724595057739,"fUST",-2044.46372178,0.00013699,2,"2024-08-25T14:10:57.739",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914154,1724595057751,"fUST",-2044.46372178,0.00013699,2,"2024-08-25T14:10:57.751",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914155,1724595057761,"fUST",-1468.98860869,0.00013699,2,"2024-08-25T14:10:57.761",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914156,1724595100185,"fUST",780.52341053,0.00011999,2,"2024-08-25T14:11:40.185",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914175,1724595157786,"fUST",619.38002801,0.00011999,2,"2024-08-25T14:12:37.786",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914194,1724595363184,"fUST",7017.5661195,0.00011999,2,"2024-08-25T14:16:03.184",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914196,1724595549988,"fUST",254.7785025,0.00012109,2,"2024-08-25T14:19:09.988",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914200,1724595815214,"fUST",229.84791129,0.00012109,2,"2024-08-25T14:23:35.214",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914208,1724595933385,"fUST",1519.1217828,0.00011867,2,"2024-08-25T14:25:33.385",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914218,1724596058200,"fUST",7982.70464451,0.00011999,2,"2024-08-25T14:27:38.200",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914219,1724596081455,"fUST",42001.12550149,0.00011987,2,"2024-08-25T14:28:01.455",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914275,1724596232039,"fUST",-9665.29930679,0.0001212,2,"2024-08-25T14:30:32.039",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914276,1724596232051,"fUST",-811.88213628,0.0001212,2,"2024-08-25T14:30:32.051",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914277,1724596232060,"fUST",-180.0,0.00012161,2,"2024-08-25T14:30:32.060",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914278,1724596232069,"fUST",-300.0,0.00012162,2,"2024-08-25T14:30:32.069",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914279,1724596232080,"fUST",-6671.84090522,0.00012551,2,"2024-08-25T14:30:32.080",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914280,1724596232090,"fUST",-991.86933725,0.00012689,2,"2024-08-25T14:30:32.090",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914281,1724596232100,"fUST",-1.50142703,0.00012698,2,"2024-08-25T14:30:32.100",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914299,1724596240455,"fUST",-1215.06815868,0.00012629,2,"2024-08-25T14:30:40.455",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914300,1724596240464,"fUST",-346.16857297,0.00012698,2,"2024-08-25T14:30:40.464",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914301,1724596240474,"fUST",-535.17347615,0.00012779,2,"2024-08-25T14:30:40.474",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914302,1724596240483,"fUST",-535.17347615,0.00012779,2,"2024-08-25T14:30:40.483",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914303,1724596240493,"fUST",-277.16550446,0.00012779,2,"2024-08-25T14:30:40.493",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914304,1724596240502,"fUST",-2714.26786896,0.00012779,2,"2024-08-25T14:30:40.502",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914305,1724596240511,"fUST",-180.90265663,0.00012779,2,"2024-08-25T14:30:40.511",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914306,1724596240520,"fUST",-899.22793923,0.00012782,2,"2024-08-25T14:30:40.520",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914307,1724596240529,"fUST",-174.94276175,0.00012782,2,"2024-08-25T14:30:40.529",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914308,1724596240538,"fUST",-309.45844772,0.00012782,2,"2024-08-25T14:30:40.538",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914309,1724596240547,"fUST",-355.005247,0.00012877,2,"2024-08-25T14:30:40.547",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914310,1724596240565,"fUST",-108.6856283,0.00012886,2,"2024-08-25T14:30:40.565",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914311,1724596240576,"fUST",-435.65710066,0.00012886,2,"2024-08-25T14:30:40.576",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914312,1724596240587,"fUST",-46.61283184,0.00012886,2,"2024-08-25T14:30:40.587",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914313,1724596240601,"fUST",-150.29531448,0.00012886,2,"2024-08-25T14:30:40.601",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914314,1724596240612,"fUST",-155.7204102,0.00012886,2,"2024-08-25T14:30:40.612",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914315,1724596240622,"fUST",-640.70205337,0.00012886,3,"2024-08-25T14:30:40.622",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914316,1724596240631,"fUST",-160.5406859,0.00012886,2,"2024-08-25T14:30:40.631",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914317,1724596240641,"fUST",-228.4875943,0.00012886,2,"2024-08-25T14:30:40.641",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914318,1724596240653,"fUST",-413.92740091,0.00012898,2,"2024-08-25T14:30:40.653",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914319,1724596240663,"fUST",-154.74467129,0.00012898,2,"2024-08-25T14:30:40.663",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914320,1724596240672,"fUST",-157.19296325,0.00012898,2,"2024-08-25T14:30:40.672",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914321,1724596240681,"fUST",-223.66132651,0.00012898,2,"2024-08-25T14:30:40.681",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914322,1724596240690,"fUST",-154.76012181,0.00012898,2,"2024-08-25T14:30:40.690",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914323,1724596240699,"fUST",-154.76012181,0.00012898,2,"2024-08-25T14:30:40.699",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914324,1724596240709,"fUST",-320.43172091,0.00012898,2,"2024-08-25T14:30:40.709",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914325,1724596240718,"fUST",-256.26265091,0.00012898,2,"2024-08-25T14:30:40.718",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914326,1724596240727,"fUST",-155.1983474,0.00012898,2,"2024-08-25T14:30:40.727",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914327,1724596240736,"fUST",-309.45844772,0.00012934,2,"2024-08-25T14:30:40.736",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914328,1724596240745,"fUST",-334.47490547,0.00012934,2,"2024-08-25T14:30:40.745",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914329,1724596240755,"fUST",-246.66928391,0.00012934,2,"2024-08-25T14:30:40.755",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914330,1724596240764,"fUST",-380.19669881,0.00012934,2,"2024-08-25T14:30:40.764",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914331,1724596240773,"fUST",-270.97465027,0.00012934,7,"2024-08-25T14:30:40.773",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914332,1724596240782,"fUST",-157.47180332,0.00012934,2,"2024-08-25T14:30:40.782",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914333,1724596240793,"fUST",-155.24297214,0.00012934,2,"2024-08-25T14:30:40.793",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914334,1724596240806,"fUST",-163.80286565,0.00012934,2,"2024-08-25T14:30:40.806",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914335,1724596240815,"fUST",-521.69952355,0.00012934,2,"2024-08-25T14:30:40.815",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914336,1724596240824,"fUST",-710.93419717,0.00012934,2,"2024-08-25T14:30:40.824",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914337,1724596240833,"fUST",-167.3293178,0.00012934,2,"2024-08-25T14:30:40.833",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914338,1724596240843,"fUST",-493.6380298,0.00012971,2,"2024-08-25T14:30:40.843",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914339,1724596240856,"fUST",-379.89630903,0.00012971,2,"2024-08-25T14:30:40.856",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914340,1724596240866,"fUST",-288.46607895,0.00012971,2,"2024-08-25T14:30:40.866",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914341,1724596240876,"fUST",-482.5888612,0.00012971,2,"2024-08-25T14:30:40.876",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914342,1724596240885,"fUST",-780.52341053,0.00012985,2,"2024-08-25T14:30:40.885",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914343,1724596240895,"fUST",-295.17407474,0.00012985,2,"2024-08-25T14:30:40.895",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914344,1724596240904,"fUST",-154.80646411,0.00012985,2,"2024-08-25T14:30:40.904",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914345,1724596240913,"fUST",-780.52341053,0.00012985,2,"2024-08-25T14:30:40.913",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914346,1724596240922,"fUST",-210.36857024,0.00012985,2,"2024-08-25T14:30:40.922",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914347,1724596240931,"fUST",-154.74467129,0.00012989,2,"2024-08-25T14:30:40.931",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914348,1724596240940,"fUST",-301.73253605,0.00012989,2,"2024-08-25T14:30:40.940",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914349,1724596240951,"fUST",-569.91192576,0.00012991,2,"2024-08-25T14:30:40.951",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914350,1724596240963,"fUST",-569.91192576,0.00012991,2,"2024-08-25T14:30:40.963",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914351,1724596240973,"fUST",-154.74467129,0.00012999,2,"2024-08-25T14:30:40.973",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914352,1724596240983,"fUST",-863.03675999,0.00013,2,"2024-08-25T14:30:40.983",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914353,1724596240991,"fUST",-308.80561753,0.00013025,2,"2024-08-25T14:30:40.991",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914354,1724596241001,"fUST",-495.46049752,0.00013025,2,"2024-08-25T14:30:41.001",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914355,1724596241010,"fUST",-521.67563571,0.00013025,2,"2024-08-25T14:30:41.010",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914356,1724596241020,"fUST",-217.58240966,0.00013051,2,"2024-08-25T14:30:41.020",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914357,1724596241030,"fUST",-217.58240966,0.00013051,2,"2024-08-25T14:30:41.030",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914358,1724596241039,"fUST",-420.0,0.00013378,2,"2024-08-25T14:30:41.039",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914359,1724596241049,"fUST",-154.76012181,0.00013477,2,"2024-08-25T14:30:41.049",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914360,1724596241060,"fUST",-154.76012181,0.00013496,2,"2024-08-25T14:30:41.060",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914361,1724596241069,"fUST",-209.78094003,0.00013497,2,"2024-08-25T14:30:41.069",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914362,1724596241079,"fUST",-818.04582615,0.00013497,2,"2024-08-25T14:30:41.079",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914363,1724596241090,"fUST",-1416.0,0.00013518,2,"2024-08-25T14:30:41.090",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914364,1724596241101,"fUST",-150.0,0.00013518,2,"2024-08-25T14:30:41.101",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914365,1724596241111,"fUST",-13500.9808272,0.00013541,2,"2024-08-25T14:30:41.111",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914366,1724596241131,"fUST",-109149.83266104,0.00013541,2,"2024-08-25T14:30:41.131",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914367,1724596241148,"fUST",-1731.19781452,0.00013541,2,"2024-08-25T14:30:41.148",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914395,1724596361708,"fUST",2500.0,0.00010958,2,"2024-08-25T14:32:41.708",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914404,1724596632338,"fUST",174.94276175,0.00011999,2,"2024-08-25T14:37:12.338",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914407,1724596706568,"fUST",544.34272896,0.00011999,2,"2024-08-25T14:38:26.568",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914408,1724596739012,"fUST",154.76012181,0.00011999,2,"2024-08-25T14:38:59.012",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914409,1724596769136,"fUST",413.92740091,0.00011999,2,"2024-08-25T14:39:29.136",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914421,1724597205799,"fUST",7982.70464451,0.00011999,2,"2024-08-25T14:46:45.799",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914423,1724597272550,"fUST",537.91,0.00027,120,"2024-08-25T14:47:52.550",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914424,1724597302943,"fUST",-260.3521509,0.0001213,2,"2024-08-25T14:48:22.943",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914425,1724597302971,"fUST",-863.45587995,0.00012356,2,"2024-08-25T14:48:22.971",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914426,1724597302994,"fUST",-4889.52172791,0.00012516,2,"2024-08-25T14:48:22.994",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914427,1724597303017,"fUST",-154.91900575,0.00012629,2,"2024-08-25T14:48:23.017",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914428,1724597303040,"fUST",-831.75123549,0.00012629,2,"2024-08-25T14:48:23.040",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914895,1724597440379,"fUST",-2860.46557227,0.00012356,2,"2024-08-25T14:50:40.379",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914896,1724597440388,"fUST",-301.73253605,0.00012551,2,"2024-08-25T14:50:40.388",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914897,1724597440398,"fUST",-521.67563571,0.00012551,2,"2024-08-25T14:50:40.398",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914898,1724597440407,"fUST",-934.36970065,0.00012551,2,"2024-08-25T14:50:40.407",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914899,1724597440417,"fUST",-154.99894816,0.00012629,2,"2024-08-25T14:50:40.417",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914900,1724597440428,"fUST",-154.82388285,0.00012782,4,"2024-08-25T14:50:40.428",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914901,1724597440440,"fUST",-991.86933725,0.00012782,2,"2024-08-25T14:50:40.440",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914902,1724597440450,"fUST",-450.602488,0.00012877,2,"2024-08-25T14:50:40.450",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914903,1724597440462,"fUST",-154.76784823,0.00012886,2,"2024-08-25T14:50:40.462",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914904,1724597440472,"fUST",-300.0,0.00012897,2,"2024-08-25T14:50:40.472",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914905,1724597440481,"fUST",-300.0,0.00012897,2,"2024-08-25T14:50:40.481",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914906,1724597440491,"fUST",-223.66132651,0.00012898,2,"2024-08-25T14:50:40.491",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914907,1724597440500,"fUST",-237.46591706,0.00012898,2,"2024-08-25T14:50:40.500",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914908,1724597440509,"fUST",-811.88213628,0.00012898,2,"2024-08-25T14:50:40.509",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914909,1724597440518,"fUST",-172.78186629,0.00012898,2,"2024-08-25T14:50:40.518",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914910,1724597440527,"fUST",-154.88733987,0.00012898,2,"2024-08-25T14:50:40.527",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914911,1724597440537,"fUST",-287.87040002,0.00012934,2,"2024-08-25T14:50:40.537",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914912,1724597440552,"fUST",-160.92256966,0.00012934,2,"2024-08-25T14:50:40.552",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914913,1724597440563,"fUST",-154.76784823,0.00012934,2,"2024-08-25T14:50:40.563",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914914,1724597440574,"fUST",-155.25128299,0.00012971,2,"2024-08-25T14:50:40.574",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914915,1724597440584,"fUST",-154.77557542,0.00012971,2,"2024-08-25T14:50:40.584",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914916,1724597440595,"fUST",-154.74467129,0.00012971,2,"2024-08-25T14:50:40.595",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914917,1724597440606,"fUST",-493.6380298,0.00012971,2,"2024-08-25T14:50:40.606",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914918,1724597440617,"fUST",-336.45883584,0.00012971,2,"2024-08-25T14:50:40.617",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914919,1724597440631,"fUST",-157.19296325,0.00012985,2,"2024-08-25T14:50:40.631",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914920,1724597440642,"fUST",-509.04,0.00013,2,"2024-08-25T14:50:40.642",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914921,1724597440654,"fUST",-863.03675999,0.00013,2,"2024-08-25T14:50:40.654",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914922,1724597440666,"fUST",-5721.01586602,0.00013254,2,"2024-08-25T14:50:40.666",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914923,1724597440675,"fUST",-181.212218,0.0001336,2,"2024-08-25T14:50:40.675",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914924,1724597440684,"fUST",-4598.76212256,0.00013389,2,"2024-08-25T14:50:40.684",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914925,1724597440694,"fUST",-312.85894533,0.000134,7,"2024-08-25T14:50:40.694",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914926,1724597440703,"fUST",-7271.87654528,0.00013487,2,"2024-08-25T14:50:40.703",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914927,1724597440713,"fUST",-1004.64731291,0.00013489,2,"2024-08-25T14:50:40.713",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914928,1724597440722,"fUST",-473.83180164,0.00013496,2,"2024-08-25T14:50:40.722",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914929,1724597440732,"fUST",-150.0,0.00013503,2,"2024-08-25T14:50:40.732",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914930,1724597440742,"fUST",-522.0,0.00013503,2,"2024-08-25T14:50:40.742",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914931,1724597440752,"fUST",-1416.0,0.00013503,2,"2024-08-25T14:50:40.752",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914932,1724597440762,"fUST",-150.084,0.00013503,2,"2024-08-25T14:50:40.762",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914933,1724597440772,"fUST",-239.702,0.00013503,2,"2024-08-25T14:50:40.772",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914934,1724597440781,"fUST",-150.0,0.00013503,2,"2024-08-25T14:50:40.781",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914935,1724597440791,"fUST",-465.00993819,0.00013523,2,"2024-08-25T14:50:40.791",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914936,1724597440800,"fUST",-153.0,0.0001353,2,"2024-08-25T14:50:40.800",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914937,1724597440809,"fUST",-153.0,0.0001353,2,"2024-08-25T14:50:40.809",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914938,1724597440818,"fUST",-153.0,0.0001353,2,"2024-08-25T14:50:40.818",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914939,1724597440828,"fUST",-153.0,0.0001353,2,"2024-08-25T14:50:40.828",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914940,1724597440838,"fUST",-153.0,0.0001353,2,"2024-08-25T14:50:40.838",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914941,1724597440848,"fUST",-153.0,0.0001353,2,"2024-08-25T14:50:40.848",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335914942,1724597440859,"fUST",-53701.72105297,0.00013531,2,"2024-08-25T14:50:40.859",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335915015,1724597446176,"fUST",-780.52341053,0.00012971,2,"2024-08-25T14:50:46.176",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335915017,1724597446186,"fUST",-223.8183849,0.00013477,2,"2024-08-25T14:50:46.186",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335915018,1724597446195,"fUST",-3985.57062658,0.00013531,2,"2024-08-25T14:50:46.195",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335915048,1724598038862,"fUST",162.26083199,0.00011999,2,"2024-08-25T15:00:38.862",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335915049,1724598207631,"fUST",29154.05715266,0.00011987,2,"2024-08-25T15:03:27.631",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335915050,1724598213656,"fUST",451.2325419,0.00011896,2,"2024-08-25T15:03:33.656",0.0003139,34.59,0.9631070194491288,432209182.02360016]
[335915059,1724598387586,"fUST",7982.70464451,0.00011999,2,"2024-08-25T15:06:27.586",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915066,1724598474698,"fUST",606.15697157,0.00011999,2,"2024-08-25T15:07:54.698",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915071,1724598534067,"fUST",510.5149478,0.00011999,2,"2024-08-25T15:08:54.067",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915072,1724598536289,"fUST",1673.79886993,0.00011999,2,"2024-08-25T15:08:56.289",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915076,1724598579174,"fUST",2596.73329364,0.00011999,2,"2024-08-25T15:09:39.174",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915084,1724598607817,"fUST",1906.03026955,0.00011999,2,"2024-08-25T15:10:07.817",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915183,1724598638601,"fUST",-2283.63676209,0.00012516,3,"2024-08-25T15:10:38.601",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915185,1724598638610,"fUST",-24.73397804,0.00012551,2,"2024-08-25T15:10:38.610",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915188,1724598638630,"fUST",-275.97988369,0.00012551,2,"2024-08-25T15:10:38.630",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915190,1724598638641,"fUST",-367.64182329,0.00012689,2,"2024-08-25T15:10:38.641",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915213,1724598640794,"fUST",-37.0400158,0.00012689,2,"2024-08-25T15:10:40.794",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915214,1724598640804,"fUST",-642.52231158,0.00012779,2,"2024-08-25T15:10:40.804",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915215,1724598640814,"fUST",-665.87363408,0.00012779,2,"2024-08-25T15:10:40.814",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915216,1724598640823,"fUST",-729.07882833,0.00012779,2,"2024-08-25T15:10:40.823",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915217,1724598640833,"fUST",-569.91192576,0.00012779,2,"2024-08-25T15:10:40.833",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915218,1724598640842,"fUST",-161.39550081,0.00012779,2,"2024-08-25T15:10:40.842",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915219,1724598640852,"fUST",-300.0,0.00012781,2,"2024-08-25T15:10:40.852",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915220,1724598640861,"fUST",-300.0,0.00012781,2,"2024-08-25T15:10:40.861",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915221,1724598640871,"fUST",-776.76814928,0.00012782,2,"2024-08-25T15:10:40.871",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915222,1724598640881,"fUST",-234.59474518,0.00012782,2,"2024-08-25T15:10:40.881",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915223,1724598640890,"fUST",-322.7401234,0.00012782,2,"2024-08-25T15:10:40.890",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915224,1724598640902,"fUST",-611.62957725,0.00012782,2,"2024-08-25T15:10:40.902",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915225,1724598640916,"fUST",-450.602488,0.00012877,2,"2024-08-25T15:10:40.916",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915226,1724598640925,"fUST",-413.92740091,0.00012886,2,"2024-08-25T15:10:40.925",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915227,1724598640935,"fUST",-991.86933725,0.00012898,2,"2024-08-25T15:10:40.935",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915228,1724598640945,"fUST",-4176.20098352,0.000129,2,"2024-08-25T15:10:40.945",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915229,1724598640955,"fUST",-223.66132651,0.00012934,2,"2024-08-25T15:10:40.955",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915230,1724598640965,"fUST",-154.76012181,0.00012934,2,"2024-08-25T15:10:40.965",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915231,1724598640980,"fUST",-223.66132651,0.00012934,2,"2024-08-25T15:10:40.980",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915232,1724598640992,"fUST",-535.17347615,0.00012934,2,"2024-08-25T15:10:40.992",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915233,1724598641002,"fUST",-154.76012181,0.00012971,2,"2024-08-25T15:10:41.002",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915234,1724598641013,"fUST",-154.76012181,0.00012971,2,"2024-08-25T15:10:41.013",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915235,1724598641022,"fUST",-157.19296325,0.00012971,2,"2024-08-25T15:10:41.022",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915236,1724598641032,"fUST",-154.76012181,0.00012971,2,"2024-08-25T15:10:41.032",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915237,1724598641042,"fUST",-157.19296325,0.00012971,2,"2024-08-25T15:10:41.042",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915238,1724598641052,"fUST",-521.67563571,0.00012985,2,"2024-08-25T15:10:41.052",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915239,1724598641062,"fUST",-811.88213628,0.00012985,2,"2024-08-25T15:10:41.062",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915240,1724598641072,"fUST",-35149.41,0.00012999,2,"2024-08-25T15:10:41.072",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915241,1724598641082,"fUST",-282.76912903,0.00013,2,"2024-08-25T15:10:41.082",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915243,1724598641092,"fUST",-863.03675999,0.00013,2,"2024-08-25T15:10:41.092",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915244,1724598641101,"fUST",-301.73253605,0.00013025,2,"2024-08-25T15:10:41.101",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915245,1724598641111,"fUST",-493.6380298,0.00013025,2,"2024-08-25T15:10:41.111",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915246,1724598641121,"fUST",-5721.01586602,0.00013314,2,"2024-08-25T15:10:41.121",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915247,1724598641131,"fUST",-522.0,0.00013335,2,"2024-08-25T15:10:41.131",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915248,1724598641141,"fUST",-1416.0,0.00013335,2,"2024-08-25T15:10:41.141",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915249,1724598641152,"fUST",-169.439022,0.0001336,2,"2024-08-25T15:10:41.152",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915250,1724598641161,"fUST",-159.019255,0.0001336,2,"2024-08-25T15:10:41.161",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915251,1724598641171,"fUST",-181.212218,0.0001336,2,"2024-08-25T15:10:41.171",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915252,1724598641181,"fUST",-7271.87654528,0.00013386,2,"2024-08-25T15:10:41.181",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915253,1724598641191,"fUST",-1578.00441112,0.00013441,2,"2024-08-25T15:10:41.191",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915254,1724598641200,"fUST",-1004.64731291,0.00013457,2,"2024-08-25T15:10:41.200",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915255,1724598641210,"fUST",-159.07426474,0.00013473,2,"2024-08-25T15:10:41.210",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915256,1724598641220,"fUST",-598.58292595,0.00013473,2,"2024-08-25T15:10:41.220",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915257,1724598641229,"fUST",-111089.016814,0.00013475,2,"2024-08-25T15:10:41.229",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915258,1724598641238,"fUST",-222178.033628,0.00013477,2,"2024-08-25T15:10:41.238",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915259,1724598641248,"fUST",-88888.0,0.00013487,2,"2024-08-25T15:10:41.248",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915260,1724598641258,"fUST",-495.46049752,0.00013496,2,"2024-08-25T15:10:41.258",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915261,1724598641268,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.268",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915262,1724598641277,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.277",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915263,1724598641286,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.286",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915264,1724598641296,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.296",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915265,1724598641306,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.306",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915266,1724598641316,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.316",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915267,1724598641325,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.325",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915268,1724598641334,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.334",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915269,1724598641344,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.344",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915270,1724598641353,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.353",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915271,1724598641362,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.362",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915272,1724598641372,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.372",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915273,1724598641381,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.381",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915274,1724598641391,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.391",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915275,1724598641401,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.401",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915276,1724598641410,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.410",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915277,1724598641425,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.425",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915278,1724598641435,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.435",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915279,1724598641445,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.445",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915280,1724598641454,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.454",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915281,1724598641463,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.463",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915282,1724598641473,"fUST",-153.0,0.00013522,2,"2024-08-25T15:10:41.473",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915283,1724598641483,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.483",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915284,1724598641493,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.493",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915285,1724598641502,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.502",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915286,1724598641513,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.513",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915287,1724598641522,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.522",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915288,1724598641532,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.532",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915289,1724598641542,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.542",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915290,1724598641553,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.553",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915291,1724598641562,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.562",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915292,1724598641572,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.572",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915293,1724598641581,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.581",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915294,1724598641591,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.591",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915295,1724598641600,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.600",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915296,1724598641610,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.610",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915297,1724598641619,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.619",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915298,1724598641629,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.629",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915299,1724598641638,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.638",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915300,1724598641648,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.648",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915301,1724598641657,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.657",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915302,1724598641667,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.667",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915303,1724598641677,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.677",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915304,1724598641687,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.687",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915305,1724598641697,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.697",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915306,1724598641706,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.706",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915307,1724598641715,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.715",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915308,1724598641725,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.725",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915309,1724598641735,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.735",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915310,1724598641744,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.744",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915311,1724598641754,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.754",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915312,1724598641765,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.765",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915313,1724598641775,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.775",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915314,1724598641786,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.786",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915315,1724598641797,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.797",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915316,1724598641808,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.808",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915317,1724598641819,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.819",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915318,1724598641832,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.832",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915319,1724598641844,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.844",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915320,1724598641855,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.855",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915321,1724598641865,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.865",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915322,1724598641874,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.874",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915323,1724598641883,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.883",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915324,1724598641893,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.893",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915325,1724598641902,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.902",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915326,1724598641915,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.915",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915327,1724598641924,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.924",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915328,1724598641934,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.934",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915329,1724598641944,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.944",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915330,1724598641954,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.954",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915331,1724598641964,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.964",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915332,1724598641974,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.974",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915333,1724598641984,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.984",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915334,1724598641996,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:41.996",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915335,1724598642005,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:42.005",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915336,1724598642016,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:42.016",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915337,1724598642026,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:42.026",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915338,1724598642036,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:42.036",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915339,1724598642046,"fUST",-153.0,0.00013526,2,"2024-08-25T15:10:42.046",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915340,1724598642056,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.056",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915341,1724598642066,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.066",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915342,1724598642075,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.075",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915343,1724598642084,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.084",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915344,1724598642094,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.094",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915345,1724598642103,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.103",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915346,1724598642112,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.112",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915347,1724598642121,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.121",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915348,1724598642131,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.131",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915349,1724598642140,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.140",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915350,1724598642150,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.150",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915351,1724598642159,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.159",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915352,1724598642169,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.169",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915353,1724598642178,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.178",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915354,1724598642187,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.187",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915355,1724598642196,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.196",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915356,1724598642205,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.205",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915357,1724598642214,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.214",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915358,1724598642224,"fUST",-153.0,0.00013529,2,"2024-08-25T15:10:42.224",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915359,1724598642234,"fUST",-153.0,0.0001353,2,"2024-08-25T15:10:42.234",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915360,1724598642243,"fUST",-153.0,0.0001353,2,"2024-08-25T15:10:42.243",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915361,1724598642252,"fUST",-153.0,0.0001353,2,"2024-08-25T15:10:42.252",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915362,1724598642262,"fUST",-153.0,0.0001353,2,"2024-08-25T15:10:42.262",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915363,1724598642272,"fUST",-179.351662,0.00013531,2,"2024-08-25T15:10:42.272",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915364,1724598642281,"fUST",-179.351662,0.00013531,2,"2024-08-25T15:10:42.281",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915365,1724598642292,"fUST",-111089.016814,0.00013531,2,"2024-08-25T15:10:42.292",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915366,1724598642301,"fUST",-62849.37537395,0.00013541,2,"2024-08-25T15:10:42.301",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915367,1724598642311,"fUST",-153.0,0.00013542,2,"2024-08-25T15:10:42.311",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915368,1724598642320,"fUST",-153.0,0.00013542,2,"2024-08-25T15:10:42.320",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915369,1724598642330,"fUST",-153.0,0.00013542,2,"2024-08-25T15:10:42.330",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915370,1724598642339,"fUST",-153.0,0.00013542,2,"2024-08-25T15:10:42.339",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915371,1724598642349,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.349",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915372,1724598642358,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.358",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915373,1724598642368,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.368",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915374,1724598642377,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.377",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915375,1724598642386,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.386",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915376,1724598642395,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.395",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915377,1724598642405,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.405",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915378,1724598642414,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.414",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915379,1724598642423,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.423",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915380,1724598642433,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.433",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915381,1724598642442,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.442",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915382,1724598642451,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.451",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915383,1724598642460,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.460",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915384,1724598642469,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.469",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915385,1724598642486,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.486",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915386,1724598642501,"fUST",-153.0,0.00013543,2,"2024-08-25T15:10:42.501",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915387,1724598642510,"fUST",-160.0287697,0.00013573,2,"2024-08-25T15:10:42.510",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915388,1724598642520,"fUST",-500.0,0.00013573,2,"2024-08-25T15:10:42.520",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915389,1724598642530,"fUST",-337.61086055,0.00013573,2,"2024-08-25T15:10:42.530",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915390,1724598642539,"fUST",-179.351662,0.00013587,2,"2024-08-25T15:10:42.539",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915391,1724598642549,"fUST",-179.351662,0.00013587,2,"2024-08-25T15:10:42.549",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915392,1724598642559,"fUST",-802.26347033,0.00013596,2,"2024-08-25T15:10:42.559",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915393,1724598642569,"fUST",-31237.15750541,0.00013597,2,"2024-08-25T15:10:42.569",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915402,1724598644082,"fUST",-48064.08732769,0.00013475,9,"2024-08-25T15:10:44.082",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915403,1724598644092,"fUST",-42065.16418456,0.00013597,2,"2024-08-25T15:10:44.092",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915424,1724598714283,"fUST",-203.51486445,0.00012898,2,"2024-08-25T15:11:54.283",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915425,1724598714309,"fUST",-301.73253605,0.00012991,2,"2024-08-25T15:11:54.309",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915426,1724598714336,"fUST",-301.73253605,0.00012991,2,"2024-08-25T15:11:54.336",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915427,1724598714359,"fUST",-495.46049752,0.00013333,2,"2024-08-25T15:11:54.359",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915428,1724598714386,"fUST",-2000.0,0.00013377,2,"2024-08-25T15:11:54.386",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915429,1724598714412,"fUST",-288.46607895,0.00013497,2,"2024-08-25T15:11:54.412",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915430,1724598714439,"fUST",-153.0,0.00013517,2,"2024-08-25T15:11:54.439",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915431,1724598714464,"fUST",-153.0,0.00013517,2,"2024-08-25T15:11:54.464",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915432,1724598714489,"fUST",-153.0,0.00013517,2,"2024-08-25T15:11:54.489",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915433,1724598714514,"fUST",-153.0,0.00013517,2,"2024-08-25T15:11:54.514",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915434,1724598714538,"fUST",-153.0,0.00013522,2,"2024-08-25T15:11:54.538",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915435,1724598714563,"fUST",-153.0,0.00013522,2,"2024-08-25T15:11:54.563",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915436,1724598714595,"fUST",-22007.70934123,0.00013596,2,"2024-08-25T15:11:54.595",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915437,1724598714619,"fUST",-300.0,0.00013596,2,"2024-08-25T15:11:54.619",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915438,1724598714644,"fUST",-6192.65153416,0.00013596,2,"2024-08-25T15:11:54.644",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915439,1724598714668,"fUST",-150.01,0.00013596,2,"2024-08-25T15:11:54.668",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915440,1724598714690,"fUST",-17263.04379256,0.00013597,2,"2024-08-25T15:11:54.690",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915441,1724598714714,"fUST",-154.76012181,0.00013597,2,"2024-08-25T15:11:54.714",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915442,1724598714738,"fUST",-6287.34880799,0.00013599,2,"2024-08-25T15:11:54.738",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915443,1724598714763,"fUST",-150.112233,0.000136,2,"2024-08-25T15:11:54.763",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915444,1724598714787,"fUST",-150.112233,0.000136,2,"2024-08-25T15:11:54.787",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915445,1724598714811,"fUST",-150.112233,0.000136,2,"2024-08-25T15:11:54.811",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915446,1724598714836,"fUST",-155.0,0.0001368,2,"2024-08-25T15:11:54.836",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915447,1724598714860,"fUST",-1022.88139081,0.00013688,2,"2024-08-25T15:11:54.860",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915448,1724598714885,"fUST",-473.83180164,0.00013688,2,"2024-08-25T15:11:54.885",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915449,1724598714909,"fUST",-150.0,0.00013688,2,"2024-08-25T15:11:54.909",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915450,1724598714933,"fUST",-3094.20831595,0.00013697,2,"2024-08-25T15:11:54.933",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915451,1724598714959,"fUST",-1077.83387239,0.00013697,2,"2024-08-25T15:11:54.959",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915452,1724598714982,"fUST",-209.78094003,0.00013697,2,"2024-08-25T15:11:54.982",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915453,1724598715005,"fUST",-172.78186629,0.00013697,2,"2024-08-25T15:11:55.005",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915454,1724598715028,"fUST",-501.2984766,0.00013698,2,"2024-08-25T15:11:55.028",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915455,1724598715053,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.053",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915456,1724598715077,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.077",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915457,1724598715101,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.101",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915458,1724598715124,"fUST",-400.00000001,0.00013698,2,"2024-08-25T15:11:55.124",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915459,1724598715148,"fUST",-400.0,0.00013698,2,"2024-08-25T15:11:55.148",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915460,1724598715172,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.172",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915461,1724598715196,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.196",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915462,1724598715220,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.220",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915463,1724598715245,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.245",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915464,1724598715270,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.270",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915465,1724598715294,"fUST",-400.91216178,0.00013698,2,"2024-08-25T15:11:55.294",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915466,1724598715317,"fUST",-173.03280155,0.00013698,2,"2024-08-25T15:11:55.317",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915467,1724598715341,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.341",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915468,1724598715365,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.365",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915469,1724598715388,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.388",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915470,1724598715412,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.412",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915471,1724598715436,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.436",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915472,1724598715459,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.459",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915473,1724598715484,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.484",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915474,1724598715508,"fUST",-318.79316691,0.00013698,2,"2024-08-25T15:11:55.508",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915475,1724598715532,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.532",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915476,1724598715556,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.556",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915477,1724598715581,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.581",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915478,1724598715605,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.605",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915479,1724598715632,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.632",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915480,1724598715655,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.655",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915481,1724598715679,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.679",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915482,1724598715703,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.703",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915483,1724598715727,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.727",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915484,1724598715750,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.750",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915485,1724598715775,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.775",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915486,1724598715799,"fUST",-969.06038241,0.00013698,2,"2024-08-25T15:11:55.799",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915487,1724598715825,"fUST",-1009.12730206,0.00013698,2,"2024-08-25T15:11:55.825",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915488,1724598715851,"fUST",-1009.12730206,0.00013698,2,"2024-08-25T15:11:55.851",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915489,1724598715877,"fUST",-1009.12730206,0.00013698,2,"2024-08-25T15:11:55.877",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915490,1724598715903,"fUST",-1009.12730206,0.00013698,2,"2024-08-25T15:11:55.903",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915491,1724598715926,"fUST",-200.0,0.00013698,2,"2024-08-25T15:11:55.926",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915492,1724598715951,"fUST",-500.70574366,0.00013698,2,"2024-08-25T15:11:55.951",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915493,1724598715977,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:55.977",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915494,1724598716001,"fUST",-504.91247799,0.00013698,2,"2024-08-25T15:11:56.001",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915495,1724598716026,"fUST",-501.59387068,0.00013698,2,"2024-08-25T15:11:56.026",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915496,1724598716051,"fUST",-500.59802711,0.00013698,2,"2024-08-25T15:11:56.051",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915497,1724598716081,"fUST",-506.22976031,0.00013698,2,"2024-08-25T15:11:56.081",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915498,1724598716105,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.105",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915499,1724598716129,"fUST",-250.50221101,0.00013698,2,"2024-08-25T15:11:56.129",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915500,1724598716153,"fUST",-501.19128398,0.00013698,2,"2024-08-25T15:11:56.153",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915501,1724598716177,"fUST",-617.05,0.00013698,2,"2024-08-25T15:11:56.177",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915502,1724598716201,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.201",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915503,1724598716224,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.224",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915504,1724598716248,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.248",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915505,1724598716273,"fUST",-864.05,0.00013698,2,"2024-08-25T15:11:56.273",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915506,1724598716296,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.296",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915507,1724598716323,"fUST",-869.45,0.00013698,2,"2024-08-25T15:11:56.323",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915508,1724598716347,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.347",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915509,1724598716371,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.371",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915510,1724598716394,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.394",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915511,1724598716417,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.417",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915512,1724598716440,"fUST",-653.38,0.00013698,2,"2024-08-25T15:11:56.440",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915513,1724598716463,"fUST",-507.48470901,0.00013698,2,"2024-08-25T15:11:56.463",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915514,1724598716487,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.487",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915515,1724598716511,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.511",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915516,1724598716535,"fUST",-501.64302261,0.00013698,2,"2024-08-25T15:11:56.535",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915517,1724598716560,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.560",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915518,1724598716586,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.586",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915519,1724598716609,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.609",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915520,1724598716635,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.635",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915521,1724598716660,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.660",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915522,1724598716685,"fUST",-527.15690674,0.00013698,2,"2024-08-25T15:11:56.685",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915523,1724598716708,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.708",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915524,1724598716734,"fUST",-866.77,0.00013698,2,"2024-08-25T15:11:56.734",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915525,1724598716757,"fUST",-491.97102776,0.00013698,2,"2024-08-25T15:11:56.757",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915526,1724598716781,"fUST",-653.94,0.00013698,2,"2024-08-25T15:11:56.781",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915527,1724598716804,"fUST",-604.34,0.00013698,2,"2024-08-25T15:11:56.804",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915528,1724598716829,"fUST",-502.42094664,0.00013698,2,"2024-08-25T15:11:56.829",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915529,1724598716852,"fUST",-501.96103978,0.00013698,2,"2024-08-25T15:11:56.852",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915530,1724598716874,"fUST",-515.4588915,0.00013698,2,"2024-08-25T15:11:56.874",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915531,1724598716897,"fUST",-614.23,0.00013698,2,"2024-08-25T15:11:56.897",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915532,1724598716920,"fUST",-521.67086501,0.00013698,2,"2024-08-25T15:11:56.920",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915533,1724598716944,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.944",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915534,1724598716971,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.971",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915535,1724598716995,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:56.995",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915536,1724598717018,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.018",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915537,1724598717050,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.050",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915538,1724598717074,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.074",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915539,1724598717097,"fUST",-618.93,0.00013698,2,"2024-08-25T15:11:57.097",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915540,1724598717119,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.119",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915541,1724598717142,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.142",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915542,1724598717166,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.166",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915543,1724598717189,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.189",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915544,1724598717213,"fUST",-732.05,0.00013698,2,"2024-08-25T15:11:57.213",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915545,1724598717237,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.237",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915546,1724598717260,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.260",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915547,1724598717283,"fUST",-523.8887701,0.00013698,2,"2024-08-25T15:11:57.283",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915548,1724598717306,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.306",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915549,1724598717331,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.331",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915550,1724598717354,"fUST",-509.05346758,0.00013698,2,"2024-08-25T15:11:57.354",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915551,1724598717377,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.377",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915552,1724598717399,"fUST",-299.0645899,0.00013698,2,"2024-08-25T15:11:57.399",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915553,1724598717423,"fUST",-550.07,0.00013698,2,"2024-08-25T15:11:57.423",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915554,1724598717445,"fUST",-153.66021957,0.00013698,2,"2024-08-25T15:11:57.445",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915555,1724598717468,"fUST",-501.59712476,0.00013698,2,"2024-08-25T15:11:57.468",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915556,1724598717492,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.492",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915557,1724598717515,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.515",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915558,1724598717540,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.540",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915559,1724598717563,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.563",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915560,1724598717588,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.588",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915561,1724598717612,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.612",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915562,1724598717634,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.634",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915563,1724598717658,"fUST",-640.49,0.00013698,2,"2024-08-25T15:11:57.658",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915564,1724598717681,"fUST",-506.93526999,0.00013698,2,"2024-08-25T15:11:57.681",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915565,1724598717703,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.703",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915566,1724598717726,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.726",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915567,1724598717749,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.749",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915568,1724598717774,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.774",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915569,1724598717798,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.798",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915570,1724598717822,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.822",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915571,1724598717846,"fUST",-506.71770182,0.00013698,2,"2024-08-25T15:11:57.846",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915572,1724598717873,"fUST",-694.4,0.00013698,2,"2024-08-25T15:11:57.873",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915573,1724598717897,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.897",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915574,1724598717922,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.922",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915575,1724598717948,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.948",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915576,1724598717976,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:57.976",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915577,1724598718001,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.001",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915578,1724598718026,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.026",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915579,1724598718053,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.053",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915580,1724598718080,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.080",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915581,1724598718104,"fUST",-669.77,0.00013698,2,"2024-08-25T15:11:58.104",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915582,1724598718130,"fUST",-384.41086874,0.00013698,2,"2024-08-25T15:11:58.130",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915583,1724598718155,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.155",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915584,1724598718181,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.181",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915585,1724598718205,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.205",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915586,1724598718229,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.229",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915587,1724598718254,"fUST",-194.52546036,0.00013698,2,"2024-08-25T15:11:58.254",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915588,1724598718279,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.279",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915589,1724598718302,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.302",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915590,1724598718544,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.544",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915591,1724598718571,"fUST",-1053.67,0.00013698,2,"2024-08-25T15:11:58.571",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915592,1724598718598,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.598",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915593,1724598718621,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.621",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915594,1724598718645,"fUST",-501.55759189,0.00013698,2,"2024-08-25T15:11:58.645",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915595,1724598718672,"fUST",-654.42,0.00013698,2,"2024-08-25T15:11:58.672",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915596,1724598718695,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.695",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915597,1724598718719,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.719",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915598,1724598718742,"fUST",-406.59635963,0.00013698,2,"2024-08-25T15:11:58.742",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915599,1724598718764,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.764",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915600,1724598718788,"fUST",-660.98,0.00013698,2,"2024-08-25T15:11:58.788",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915601,1724598718811,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.811",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915602,1724598718836,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.836",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915603,1724598718860,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.860",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915604,1724598718884,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.884",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915605,1724598718907,"fUST",-796.93,0.00013698,2,"2024-08-25T15:11:58.907",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915606,1724598718931,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.931",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915607,1724598718956,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.956",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915608,1724598718981,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:58.981",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915609,1724598719005,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.005",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915610,1724598719030,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.030",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915611,1724598719054,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.054",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915612,1724598719079,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.079",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915613,1724598719103,"fUST",-620.51,0.00013698,2,"2024-08-25T15:11:59.103",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915614,1724598719127,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.127",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915615,1724598719151,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.151",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915616,1724598719175,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.175",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915617,1724598719199,"fUST",-633.31492822,0.00013698,2,"2024-08-25T15:11:59.199",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915618,1724598719222,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.222",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915619,1724598719246,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.246",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915620,1724598719269,"fUST",-610.86,0.00013698,2,"2024-08-25T15:11:59.269",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915621,1724598719293,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.293",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915622,1724598719315,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.315",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915623,1724598719339,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.339",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915624,1724598719363,"fUST",-517.21,0.00013698,2,"2024-08-25T15:11:59.363",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915625,1724598719388,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.388",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915626,1724598719412,"fUST",-783.06,0.00013698,2,"2024-08-25T15:11:59.412",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915627,1724598719438,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.438",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915628,1724598719462,"fUST",-775.3,0.00013698,2,"2024-08-25T15:11:59.462",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915629,1724598719485,"fUST",-199.87905609,0.00013698,2,"2024-08-25T15:11:59.485",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915630,1724598719509,"fUST",-723.89,0.00013698,2,"2024-08-25T15:11:59.509",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915631,1724598719532,"fUST",-150.0,0.00013698,2,"2024-08-25T15:11:59.532",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915632,1724598719557,"fUST",-500.79440959,0.00013698,2,"2024-08-25T15:11:59.557",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915633,1724598719581,"fUST",-655.72,0.00013698,2,"2024-08-25T15:11:59.581",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915634,1724598719604,"fUST",-609.25,0.00013698,2,"2024-08-25T15:11:59.604",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915635,1724598719627,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.627",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915636,1724598719650,"fUST",-608.05,0.00013698,2,"2024-08-25T15:11:59.650",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915637,1724598719673,"fUST",-501.53174961,0.00013698,2,"2024-08-25T15:11:59.673",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915638,1724598719697,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.697",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915639,1724598719721,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.721",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915640,1724598719744,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.744",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915641,1724598719767,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.767",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915642,1724598719791,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.791",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915643,1724598719814,"fUST",-568.17,0.00013698,2,"2024-08-25T15:11:59.814",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915644,1724598719839,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.839",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915645,1724598719862,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.862",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915646,1724598719886,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.886",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915647,1724598719909,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.909",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915648,1724598719932,"fUST",-768.23,0.00013698,2,"2024-08-25T15:11:59.932",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915649,1724598719958,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.958",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915650,1724598719982,"fUST",-500.0,0.00013698,2,"2024-08-25T15:11:59.982",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915651,1724598720008,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.008",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915652,1724598720035,"fUST",-836.1,0.00013698,2,"2024-08-25T15:12:00.035",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915653,1724598720059,"fUST",-535.9,0.00013698,2,"2024-08-25T15:12:00.059",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915654,1724598720082,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.082",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915655,1724598720106,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.106",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915656,1724598720131,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.131",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915657,1724598720155,"fUST",-606.87,0.00013698,2,"2024-08-25T15:12:00.155",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915658,1724598720178,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.178",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915659,1724598720201,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.201",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915660,1724598720224,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.224",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915661,1724598720248,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.248",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915662,1724598720272,"fUST",-594.07,0.00013698,2,"2024-08-25T15:12:00.272",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915663,1724598720295,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.295",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915664,1724598720319,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.319",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915665,1724598720343,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.343",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915666,1724598720368,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.368",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915667,1724598720394,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.394",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915668,1724598720420,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.420",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915669,1724598720445,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.445",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915670,1724598720470,"fUST",-500.87219399,0.00013698,2,"2024-08-25T15:12:00.470",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915671,1724598720494,"fUST",-870.35,0.00013698,2,"2024-08-25T15:12:00.494",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915672,1724598720517,"fUST",-393.34350349,0.00013698,2,"2024-08-25T15:12:00.517",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915673,1724598720540,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.540",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915674,1724598720564,"fUST",-519.01160448,0.00013698,2,"2024-08-25T15:12:00.564",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915675,1724598720588,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.588",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915676,1724598720612,"fUST",-502.1794391,0.00013698,2,"2024-08-25T15:12:00.612",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915677,1724598720635,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.635",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915678,1724598720658,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.658",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915679,1724598720681,"fUST",-649.1,0.00013698,2,"2024-08-25T15:12:00.681",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915680,1724598720704,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.704",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915681,1724598720727,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.727",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915682,1724598720751,"fUST",-540.59,0.00013698,2,"2024-08-25T15:12:00.751",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915683,1724598720774,"fUST",-544.35,0.00013698,2,"2024-08-25T15:12:00.774",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915684,1724598720797,"fUST",-782.52,0.00013698,2,"2024-08-25T15:12:00.797",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915685,1724598720821,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.821",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915686,1724598720850,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.850",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915687,1724598720874,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.874",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915688,1724598720901,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.901",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915689,1724598720926,"fUST",-481.88315642,0.00013698,2,"2024-08-25T15:12:00.926",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915690,1724598720951,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.951",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915691,1724598720978,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:00.978",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915692,1724598721004,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.004",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915693,1724598721029,"fUST",-779.48,0.00013698,2,"2024-08-25T15:12:01.029",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915694,1724598721055,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.055",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915695,1724598721079,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.079",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915696,1724598721105,"fUST",-707.5,0.00013698,2,"2024-08-25T15:12:01.105",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915697,1724598721130,"fUST",-500.61529635,0.00013698,2,"2024-08-25T15:12:01.130",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915698,1724598721155,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.155",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915699,1724598721179,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.179",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915700,1724598721204,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.204",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915701,1724598721228,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.228",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915702,1724598721252,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.252",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915703,1724598721278,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.278",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915704,1724598721304,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.304",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915705,1724598721340,"fUST",-531.47,0.00013698,2,"2024-08-25T15:12:01.340",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915706,1724598721364,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.364",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915707,1724598721389,"fUST",-905.42,0.00013698,2,"2024-08-25T15:12:01.389",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915708,1724598721414,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.414",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915709,1724598721438,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.438",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915710,1724598721462,"fUST",-738.89,0.00013698,2,"2024-08-25T15:12:01.462",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915711,1724598721486,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.486",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915712,1724598721510,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.510",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915713,1724598721534,"fUST",-695.48,0.00013698,2,"2024-08-25T15:12:01.534",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915714,1724598721557,"fUST",-506.69225657,0.00013698,2,"2024-08-25T15:12:01.557",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915715,1724598721581,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.581",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915716,1724598721606,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.606",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915717,1724598721630,"fUST",-793.69,0.00013698,2,"2024-08-25T15:12:01.630",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915718,1724598721656,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.656",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915719,1724598721679,"fUST",-563.32,0.00013698,2,"2024-08-25T15:12:01.679",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915720,1724598721703,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.703",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915721,1724598721729,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.729",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915722,1724598721757,"fUST",-507.1068432,0.00013698,2,"2024-08-25T15:12:01.757",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915723,1724598721781,"fUST",-687.37,0.00013698,2,"2024-08-25T15:12:01.781",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915725,1724598721806,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.806",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915726,1724598721833,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.833",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915727,1724598721858,"fUST",-683.97,0.00013698,2,"2024-08-25T15:12:01.858",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915728,1724598721884,"fUST",-865.18,0.00013698,2,"2024-08-25T15:12:01.884",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915729,1724598721909,"fUST",-593.36,0.00013698,2,"2024-08-25T15:12:01.909",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915730,1724598721934,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.934",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915731,1724598721958,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.958",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915732,1724598721987,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:01.987",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915733,1724598722013,"fUST",-716.31,0.00013698,2,"2024-08-25T15:12:02.013",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915734,1724598722038,"fUST",-1077.92,0.00013698,2,"2024-08-25T15:12:02.038",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915735,1724598722063,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.063",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915736,1724598722087,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.087",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915737,1724598722110,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.110",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915738,1724598722133,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.133",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915739,1724598722157,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.157",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915740,1724598722181,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.181",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915741,1724598722206,"fUST",-684.62,0.00013698,2,"2024-08-25T15:12:02.206",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915742,1724598722229,"fUST",-945.6,0.00013698,2,"2024-08-25T15:12:02.229",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915743,1724598722251,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.251",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915744,1724598722275,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.275",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915745,1724598722298,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.298",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915746,1724598722321,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.321",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915747,1724598722344,"fUST",-950.16,0.00013698,2,"2024-08-25T15:12:02.344",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915748,1724598722367,"fUST",-500.86828693,0.00013698,2,"2024-08-25T15:12:02.367",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915749,1724598722390,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.390",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915750,1724598722412,"fUST",-869.7,0.00013698,2,"2024-08-25T15:12:02.412",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915751,1724598722436,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.436",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915752,1724598722459,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.459",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915753,1724598722483,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.483",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915754,1724598722507,"fUST",-511.34,0.00013698,2,"2024-08-25T15:12:02.507",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915755,1724598722531,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.531",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915756,1724598722553,"fUST",-890.96,0.00013698,2,"2024-08-25T15:12:02.553",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915757,1724598722577,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.577",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915758,1724598722600,"fUST",-752.73,0.00013698,2,"2024-08-25T15:12:02.600",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915759,1724598722624,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.624",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915760,1724598722647,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.647",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915761,1724598722670,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.670",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915762,1724598722693,"fUST",-598.99,0.00013698,2,"2024-08-25T15:12:02.693",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915763,1724598722719,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.719",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915764,1724598722744,"fUST",-500.6952421,0.00013698,2,"2024-08-25T15:12:02.744",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915765,1724598722769,"fUST",-662.61,0.00013698,2,"2024-08-25T15:12:02.769",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915766,1724598722793,"fUST",-847.34,0.00013698,2,"2024-08-25T15:12:02.793",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915767,1724598722819,"fUST",-620.22,0.00013698,2,"2024-08-25T15:12:02.819",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915768,1724598722844,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:02.844",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915769,1724598723064,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.064",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915770,1724598723096,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.096",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915771,1724598723124,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.124",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915772,1724598723149,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.149",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915773,1724598723175,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.175",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915774,1724598723201,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.201",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915775,1724598723227,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.227",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915776,1724598723252,"fUST",-218.33,0.00013698,2,"2024-08-25T15:12:03.252",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915777,1724598723276,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.276",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915778,1724598723303,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.303",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915779,1724598723328,"fUST",-764.3,0.00013698,2,"2024-08-25T15:12:03.328",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915780,1724598723354,"fUST",-546.66,0.00013698,2,"2024-08-25T15:12:03.354",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915781,1724598723379,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.379",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915782,1724598723404,"fUST",-958.24,0.00013698,2,"2024-08-25T15:12:03.404",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915783,1724598723430,"fUST",-715.71,0.00013698,2,"2024-08-25T15:12:03.430",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915784,1724598723456,"fUST",-432.9630996,0.00013698,2,"2024-08-25T15:12:03.456",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915785,1724598723482,"fUST",-537.32,0.00013698,2,"2024-08-25T15:12:03.482",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915786,1724598723509,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.509",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915787,1724598723537,"fUST",-723.48,0.00013698,2,"2024-08-25T15:12:03.537",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915788,1724598723562,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.562",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915789,1724598723602,"fUST",-553.37,0.00013698,2,"2024-08-25T15:12:03.602",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915790,1724598723628,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.628",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915791,1724598723656,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.656",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915792,1724598723680,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.680",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915793,1724598723704,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.704",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915794,1724598723729,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.729",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915795,1724598723754,"fUST",-838.76,0.00013698,2,"2024-08-25T15:12:03.754",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915796,1724598723778,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.778",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915797,1724598723803,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.803",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915798,1724598723828,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.828",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915799,1724598723855,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.855",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915800,1724598723879,"fUST",-954.04,0.00013698,2,"2024-08-25T15:12:03.879",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915801,1724598723905,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.905",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915802,1724598723930,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.930",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915803,1724598723956,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.956",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915804,1724598723986,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:03.986",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915805,1724598724013,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.013",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915806,1724598724039,"fUST",-622.15,0.00013698,2,"2024-08-25T15:12:04.039",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915807,1724598724066,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.066",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915808,1724598724091,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.091",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915809,1724598724116,"fUST",-785.77,0.00013698,2,"2024-08-25T15:12:04.116",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915810,1724598724142,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.142",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915811,1724598724168,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.168",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915812,1724598724193,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.193",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915813,1724598724220,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.220",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915814,1724598724245,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.245",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915815,1724598724272,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.272",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915816,1724598724297,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.297",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915817,1724598724321,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.321",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915818,1724598724346,"fUST",-917.87,0.00013698,2,"2024-08-25T15:12:04.346",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915819,1724598724372,"fUST",-749.4,0.00013698,2,"2024-08-25T15:12:04.372",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915820,1724598724397,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.397",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915821,1724598724422,"fUST",-563.6,0.00013698,2,"2024-08-25T15:12:04.422",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915822,1724598724447,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.447",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915823,1724598724473,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.473",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915824,1724598724498,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.498",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915825,1724598724523,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.523",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915826,1724598724549,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.549",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915827,1724598724576,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.576",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915828,1724598724601,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.601",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915829,1724598724626,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.626",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915830,1724598724653,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.653",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915831,1724598724678,"fUST",-500.58244568,0.00013698,2,"2024-08-25T15:12:04.678",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915832,1724598724703,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.703",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915833,1724598724728,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.728",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915834,1724598724753,"fUST",-269.42153896,0.00013698,2,"2024-08-25T15:12:04.753",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915835,1724598724776,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.776",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915836,1724598724801,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.801",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915837,1724598724827,"fUST",-591.93,0.00013698,2,"2024-08-25T15:12:04.827",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915839,1724598724854,"fUST",-550.41,0.00013698,2,"2024-08-25T15:12:04.854",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915840,1724598724879,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.879",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915841,1724598724905,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.905",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915842,1724598724931,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.931",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915843,1724598724960,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.960",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915844,1724598724986,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:04.986",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915845,1724598725012,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.012",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915846,1724598725042,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.042",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915847,1724598725066,"fUST",-609.95,0.00013698,2,"2024-08-25T15:12:05.066",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915848,1724598725092,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.092",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915849,1724598725117,"fUST",-500.89974539,0.00013698,2,"2024-08-25T15:12:05.117",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915850,1724598725142,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.142",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915852,1724598725166,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.166",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915853,1724598725190,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.190",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915854,1724598725214,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.214",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915855,1724598725238,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.238",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915856,1724598725264,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.264",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915857,1724598725289,"fUST",-617.08,0.00013698,2,"2024-08-25T15:12:05.289",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915858,1724598725314,"fUST",-881.85,0.00013698,2,"2024-08-25T15:12:05.314",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915859,1724598725338,"fUST",-538.83013338,0.00013698,2,"2024-08-25T15:12:05.338",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915860,1724598725361,"fUST",-836.3,0.00013698,2,"2024-08-25T15:12:05.361",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915861,1724598725385,"fUST",-664.52,0.00013698,2,"2024-08-25T15:12:05.385",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915862,1724598725409,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.409",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915863,1724598725433,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.433",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915864,1724598725457,"fUST",-655.62,0.00013698,2,"2024-08-25T15:12:05.457",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915865,1724598725480,"fUST",-848.77,0.00013698,2,"2024-08-25T15:12:05.480",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915866,1724598725504,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.504",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915867,1724598725528,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.528",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915868,1724598725554,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.554",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915869,1724598725578,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.578",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915870,1724598725601,"fUST",-388.27992153,0.00013698,2,"2024-08-25T15:12:05.601",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915871,1724598725626,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.626",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915872,1724598725653,"fUST",-592.14,0.00013698,2,"2024-08-25T15:12:05.653",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915873,1724598725679,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.679",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915874,1724598725703,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.703",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915875,1724598725726,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.726",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915876,1724598725749,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.749",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915877,1724598725772,"fUST",-717.87,0.00013698,2,"2024-08-25T15:12:05.772",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915878,1724598725795,"fUST",-500.0,0.00013698,2,"2024-08-25T15:12:05.795",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335915879,1724598725820,"fUST",-366.97962825,0.00013698,2,"2024-08-25T15:12:05.820",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916611,1724599449080,"fUST",-5550.0,0.00013698,9,"2024-08-25T15:24:09.080",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916615,1724599458170,"fUST",-355.005247,0.00012877,2,"2024-08-25T15:24:18.170",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916616,1724599458197,"fUST",-154.88733987,0.00012985,2,"2024-08-25T15:24:18.197",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916617,1724599458221,"fUST",-154.76784823,0.00012989,2,"2024-08-25T15:24:18.221",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916618,1724599458245,"fUST",-155.25128299,0.00012989,2,"2024-08-25T15:24:18.245",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916619,1724599458268,"fUST",-160.92256966,0.00012989,2,"2024-08-25T15:24:18.268",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916620,1724599458291,"fUST",-237.46591706,0.00012991,2,"2024-08-25T15:24:18.291",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916621,1724599458314,"fUST",-863.03675999,0.00013,2,"2024-08-25T15:24:18.314",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916622,1724599458337,"fUST",-665.87363408,0.00013025,2,"2024-08-25T15:24:18.337",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916623,1724599458360,"fUST",-300.0,0.00013332,2,"2024-08-25T15:24:18.360",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916624,1724599458383,"fUST",-398.49558886,0.00013333,2,"2024-08-25T15:24:18.383",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916625,1724599458406,"fUST",-681.07713137,0.00013333,2,"2024-08-25T15:24:18.406",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916626,1724599458427,"fUST",-802.26347033,0.00013333,2,"2024-08-25T15:24:18.427",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916627,1724599458449,"fUST",-70.95321056,0.00013333,2,"2024-08-25T15:24:18.449",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916643,1724599633157,"fUST",-253.72227626,0.00012482,2,"2024-08-25T15:27:13.157",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916644,1724599633182,"fUST",-161.786571,0.00012582,2,"2024-08-25T15:27:13.182",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916645,1724599633205,"fUST",-410.322101,0.00012877,2,"2024-08-25T15:27:13.205",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916646,1724599633229,"fUST",-811.88213628,0.00012989,2,"2024-08-25T15:27:13.229",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916647,1724599633258,"fUST",-811.88213628,0.00012989,2,"2024-08-25T15:27:13.258",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335916648,1724599633281,"fUST",-750.40477918,0.00012989,2,"2024-08-25T15:27:13.281",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917108,1724599841635,"fUST",-9584.5155991,0.00012384,2,"2024-08-25T15:30:41.635",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917110,1724599841645,"fUST",-155.0413522,0.00012934,2,"2024-08-25T15:30:41.645",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917112,1724599841655,"fUST",-300.0,0.0001297,2,"2024-08-25T15:30:41.655",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917114,1724599841665,"fUST",-300.0,0.0001297,2,"2024-08-25T15:30:41.665",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917116,1724599841674,"fUST",-413.92740091,0.00012971,2,"2024-08-25T15:30:41.674",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917118,1724599841684,"fUST",-521.67563571,0.00012971,2,"2024-08-25T15:30:41.684",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917120,1724599841694,"fUST",-287.87040002,0.00012985,2,"2024-08-25T15:30:41.694",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917122,1724599841703,"fUST",-270.80779365,0.00012985,2,"2024-08-25T15:30:41.703",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917124,1724599841714,"fUST",-154.82388285,0.00012989,4,"2024-08-25T15:30:41.714",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917126,1724599841724,"fUST",-404.50920595,0.00012989,2,"2024-08-25T15:30:41.724",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917128,1724599841734,"fUST",-154.99894816,0.00012989,2,"2024-08-25T15:30:41.734",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917130,1724599841743,"fUST",-493.6380298,0.00012991,2,"2024-08-25T15:30:41.743",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917132,1724599841752,"fUST",-336.45883584,0.00013025,2,"2024-08-25T15:30:41.752",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917134,1724599841762,"fUST",-303.81825671,0.00013025,2,"2024-08-25T15:30:41.762",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917136,1724599841771,"fUST",-301.73253605,0.00013051,2,"2024-08-25T15:30:41.771",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917138,1724599841781,"fUST",-340.776496,0.0001336,2,"2024-08-25T15:30:41.781",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917140,1724599841790,"fUST",-1081.918928,0.0001336,2,"2024-08-25T15:30:41.790",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917142,1724599841800,"fUST",-1161.900726,0.0001336,2,"2024-08-25T15:30:41.800",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917144,1724599841809,"fUST",-306.0,0.000134,2,"2024-08-25T15:30:41.809",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917146,1724599841818,"fUST",-153.0,0.000134,2,"2024-08-25T15:30:41.818",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917148,1724599841828,"fUST",-153.0,0.00013425,2,"2024-08-25T15:30:41.828",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917150,1724599841837,"fUST",-854.1068824,0.00013425,2,"2024-08-25T15:30:41.837",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917152,1724599841847,"fUST",-1000.0,0.00013426,2,"2024-08-25T15:30:41.847",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917154,1724599841856,"fUST",-1000.0,0.00013442,2,"2024-08-25T15:30:41.856",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917156,1724599841866,"fUST",-1000.0,0.00013456,2,"2024-08-25T15:30:41.866",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917158,1724599841875,"fUST",-1000.0,0.00013457,2,"2024-08-25T15:30:41.875",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917160,1724599841884,"fUST",-4229.0211259,0.00013462,2,"2024-08-25T15:30:41.884",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917163,1724599841893,"fUST",-1000.0,0.00013464,2,"2024-08-25T15:30:41.893",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917165,1724599841914,"fUST",-465.00993819,0.00013489,2,"2024-08-25T15:30:41.914",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917167,1724599841924,"fUST",-1000.0,0.00013489,2,"2024-08-25T15:30:41.924",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917170,1724599841936,"fUST",-209.78094003,0.00013497,2,"2024-08-25T15:30:41.936",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917172,1724599841946,"fUST",-153.0,0.000135,2,"2024-08-25T15:30:41.946",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917174,1724599841956,"fUST",-207.7527474,0.000135,2,"2024-08-25T15:30:41.956",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917176,1724599841967,"fUST",-522.0,0.00013505,2,"2024-08-25T15:30:41.967",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917178,1724599841977,"fUST",-1416.0,0.00013505,2,"2024-08-25T15:30:41.977",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917180,1724599841987,"fUST",-1000.0,0.00013505,2,"2024-08-25T15:30:41.987",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917182,1724599841997,"fUST",-1000.0,0.00013511,2,"2024-08-25T15:30:41.997",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917184,1724599842006,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.006",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917186,1724599842016,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.016",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917188,1724599842025,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.025",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917190,1724599842036,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.036",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917192,1724599842045,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.045",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917194,1724599842055,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.055",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917196,1724599842064,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.064",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917198,1724599842074,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.074",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917200,1724599842083,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.083",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917202,1724599842093,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.093",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917204,1724599842103,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.103",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917206,1724599842113,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.113",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917208,1724599842123,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.123",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917210,1724599842132,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.132",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917212,1724599842142,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.142",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917214,1724599842152,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.152",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917216,1724599842161,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.161",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917218,1724599842172,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.172",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917220,1724599842181,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.181",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917222,1724599842191,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.191",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917224,1724599842200,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.200",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917227,1724599842210,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.210",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917229,1724599842220,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.220",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917231,1724599842229,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.229",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917233,1724599842239,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.239",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917235,1724599842249,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.249",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917237,1724599842258,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.258",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917239,1724599842268,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.268",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917241,1724599842277,"fUST",-153.0,0.00013521,2,"2024-08-25T15:30:42.277",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917243,1724599842287,"fUST",-340.776496,0.00013527,2,"2024-08-25T15:30:42.287",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917245,1724599842297,"fUST",-1161.900726,0.00013527,2,"2024-08-25T15:30:42.297",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917247,1724599842309,"fUST",-1081.918928,0.00013527,2,"2024-08-25T15:30:42.309",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917249,1724599842319,"fUST",-1000.0,0.00013537,2,"2024-08-25T15:30:42.319",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917251,1724599842328,"fUST",-58046.45749307,0.00013541,2,"2024-08-25T15:30:42.328",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917271,1724599842506,"fUST",-14.38605954,0.00013541,2,"2024-08-25T15:30:42.506",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917274,1724599842523,"fUST",-150.0,0.00013505,2,"2024-08-25T15:30:42.523",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917276,1724599842533,"fUST",-1074.39884865,0.00013541,2,"2024-08-25T15:30:42.533",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917278,1724599842545,"fUST",-8309.99999999,0.00013541,2,"2024-08-25T15:30:42.545",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917342,1724599844159,"fUST",-41704.59025979,0.00013541,2,"2024-08-25T15:30:44.159",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917343,1724599844169,"fUST",-360.57392477,0.00013562,2,"2024-08-25T15:30:44.169",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917520,1724599846627,"fUST",-639.42607523,0.00013562,2,"2024-08-25T15:30:46.627",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917522,1724599846637,"fUST",-1000.0,0.00013567,2,"2024-08-25T15:30:46.637",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335917524,1724599846647,"fUST",-995.57392475,0.00013578,2,"2024-08-25T15:30:46.647",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920354,1724600892204,"fUST",34182.71845019,0.00027,120,"2024-08-25T15:48:12.204",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920372,1724601009983,"fUST",1617.17191852,0.00011999,2,"2024-08-25T15:50:09.983",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920463,1724601037934,"fUST",-183.789403,0.00012348,2,"2024-08-25T15:50:37.934",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920465,1724601037944,"fUST",-183.789403,0.00012509,2,"2024-08-25T15:50:37.944",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920467,1724601037954,"fUST",-269.93873618,0.00012629,7,"2024-08-25T15:50:37.954",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920469,1724601037963,"fUST",-183.789403,0.0001267,2,"2024-08-25T15:50:37.963",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920471,1724601037974,"fUST",-183.789403,0.00012831,2,"2024-08-25T15:50:37.974",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920473,1724601037985,"fUST",-389.805996,0.00012877,2,"2024-08-25T15:50:37.985",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920475,1724601037994,"fUST",-207.7527474,0.00012878,2,"2024-08-25T15:50:37.994",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920477,1724601038004,"fUST",-153.0,0.00012878,2,"2024-08-25T15:50:38.004",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920479,1724601038014,"fUST",-409.311066,0.00012878,2,"2024-08-25T15:50:38.014",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920481,1724601038024,"fUST",-207.7527474,0.00012878,2,"2024-08-25T15:50:38.024",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920483,1724601038034,"fUST",-306.0,0.000129,2,"2024-08-25T15:50:38.034",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920485,1724601038044,"fUST",-415.5054948,0.000129,2,"2024-08-25T15:50:38.044",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920487,1724601038055,"fUST",-409.311066,0.000129,2,"2024-08-25T15:50:38.055",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920489,1724601038066,"fUST",-153.0,0.000129,2,"2024-08-25T15:50:38.066",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920491,1724601038075,"fUST",-254.24615238,0.00012934,2,"2024-08-25T15:50:38.075",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920494,1724601038086,"fUST",-522.20650846,0.00012934,2,"2024-08-25T15:50:38.086",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920496,1724601038096,"fUST",-300.0,0.0001297,2,"2024-08-25T15:50:38.096",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920497,1724601038105,"fUST",-493.6380298,0.00012971,2,"2024-08-25T15:50:38.105",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920500,1724601038116,"fUST",-523.10250222,0.00012971,2,"2024-08-25T15:50:38.116",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920502,1724601038126,"fUST",-207.7527474,0.00012978,2,"2024-08-25T15:50:38.126",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920504,1724601038135,"fUST",-183.789403,0.00012992,2,"2024-08-25T15:50:38.135",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920506,1724601038144,"fUST",-863.03675999,0.00013,2,"2024-08-25T15:50:38.144",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920508,1724601038154,"fUST",-207.7527474,0.00013,2,"2024-08-25T15:50:38.154",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920510,1724601038163,"fUST",-209.78094003,0.00013025,2,"2024-08-25T15:50:38.163",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920512,1724601038174,"fUST",-153.0,0.000133,2,"2024-08-25T15:50:38.174",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920514,1724601038183,"fUST",-409.311066,0.000133,2,"2024-08-25T15:50:38.183",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920516,1724601038192,"fUST",-207.7527474,0.00013425,2,"2024-08-25T15:50:38.192",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920518,1724601038202,"fUST",-409.311066,0.00013425,2,"2024-08-25T15:50:38.202",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920520,1724601038211,"fUST",-153.0,0.00013425,2,"2024-08-25T15:50:38.211",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920522,1724601038221,"fUST",-409.311066,0.00013425,2,"2024-08-25T15:50:38.221",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920524,1724601038230,"fUST",-153.0,0.00013425,2,"2024-08-25T15:50:38.230",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920526,1724601038240,"fUST",-207.7527474,0.00013425,2,"2024-08-25T15:50:38.240",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920528,1724601038249,"fUST",-415.5054948,0.00013425,2,"2024-08-25T15:50:38.249",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920530,1724601038259,"fUST",-1000.0,0.00013429,2,"2024-08-25T15:50:38.259",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920532,1724601038269,"fUST",-1000.0,0.00013447,2,"2024-08-25T15:50:38.269",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920534,1724601038278,"fUST",-1000.0,0.00013465,2,"2024-08-25T15:50:38.278",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920536,1724601038288,"fUST",-1000.0,0.00013474,2,"2024-08-25T15:50:38.288",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920538,1724601038297,"fUST",-1000.0,0.00013481,2,"2024-08-25T15:50:38.297",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920540,1724601038307,"fUST",-360.57392477,0.00013484,2,"2024-08-25T15:50:38.307",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920542,1724601038316,"fUST",-522.0,0.00013494,2,"2024-08-25T15:50:38.316",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920544,1724601038326,"fUST",-1416.0,0.00013494,2,"2024-08-25T15:50:38.326",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920546,1724601038336,"fUST",-150.084,0.00013494,2,"2024-08-25T15:50:38.336",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920548,1724601038346,"fUST",-239.702,0.00013494,2,"2024-08-25T15:50:38.346",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920550,1724601038356,"fUST",-150.0,0.00013494,2,"2024-08-25T15:50:38.356",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920552,1724601038365,"fUST",-101.65292388,0.000135,2,"2024-08-25T15:50:38.365",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920854,1724601043165,"fUST",-898.34707612,0.000135,2,"2024-08-25T15:50:43.165",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920856,1724601043175,"fUST",-1000.0,0.00013507,2,"2024-08-25T15:50:43.175",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920858,1724601043185,"fUST",-1000.0,0.00013577,2,"2024-08-25T15:50:43.185",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920860,1724601043194,"fUST",-4.42607525,0.00013578,2,"2024-08-25T15:50:43.194",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920862,1724601043204,"fUST",-1420.20397008,0.00013588,2,"2024-08-25T15:50:43.204",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920864,1724601043214,"fUST",-587.07955465,0.000136,2,"2024-08-25T15:50:43.214",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920866,1724601043223,"fUST",-1000.0,0.00013608,2,"2024-08-25T15:50:43.223",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920868,1724601043233,"fUST",-1000.0,0.00013618,2,"2024-08-25T15:50:43.233",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920870,1724601043243,"fUST",-24032.04366384,0.00013656,9,"2024-08-25T15:50:43.243",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335920873,1724601043253,"fUST",-11123.06384462,0.00013656,2,"2024-08-25T15:50:43.253",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335921106,1724601045896,"fUST",-207.7527474,0.000129,2,"2024-08-25T15:50:45.896",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335921108,1724601045906,"fUST",-306.0,0.000129,2,"2024-08-25T15:50:45.906",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335921110,1724601045915,"fUST",-814.68948464,0.00013497,2,"2024-08-25T15:50:45.915",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335921112,1724601045924,"fUST",-1237.75356942,0.00013656,2,"2024-08-25T15:50:45.924",0.0003139,34.16,0.9636224212719123,431852865.4345015]
[335921118,1724601045980,"fUST",-147488.80201081,0.00013656,2,"2024-08-25T15:50:45.980",0.0003139,34.16,0.9636224212719123,431852865.4345015]