{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32211,"rows_kept":32211,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335585472,1724342636386,"fUST",201.03836776,0.00025,60,"2024-08-22T16:03:56.386",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585479,1724342952371,"fUST",7014.13255051,0.00011999,2,"2024-08-22T16:09:12.371",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585489,1724343002876,"fUST",8845.25511796,0.00011999,2,"2024-08-22T16:10:02.876",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585491,1724343028669,"fUST",6746.79797906,0.00011999,2,"2024-08-22T16:10:28.669",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585580,1724343034543,"fUST",10000.0,0.00025,60,"2024-08-22T16:10:34.543",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585604,1724343038522,"fUST",-801.33802378,0.00012898,2,"2024-08-22T16:10:38.522",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585606,1724343038532,"fUST",-155.26942505,0.00012898,2,"2024-08-22T16:10:38.532",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585608,1724343038543,"fUST",-544.06785329,0.00012934,2,"2024-08-22T16:10:38.543",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585611,1724343038553,"fUST",-223.54518659,0.00012971,2,"2024-08-22T16:10:38.553",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585613,1724343038563,"fUST",-654.42759972,0.00012985,2,"2024-08-22T16:10:38.563",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585615,1724343038573,"fUST",-320.36544031,0.00012985,2,"2024-08-22T16:10:38.573",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585617,1724343038583,"fUST",-320.36544031,0.00012985,2,"2024-08-22T16:10:38.583",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585619,1724343038592,"fUST",-864.44196526,0.00013333,2,"2024-08-22T16:10:38.592",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585622,1724343038612,"fUST",-375.57866255,0.00013333,2,"2024-08-22T16:10:38.612",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585624,1724343038625,"fUST",-805.62407491,0.00013597,2,"2024-08-22T16:10:38.625",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585826,1724343040649,"fUST",-1322.99531825,0.00013597,2,"2024-08-22T16:10:40.649",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585828,1724343040660,"fUST",-130.01701138,0.00014245,2,"2024-08-22T16:10:40.660",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585855,1724343040882,"fUST",-175.0,0.00028767,120,"2024-08-22T16:10:40.882",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585860,1724343040924,"fUST",-838.98304868,0.00028767,120,"2024-08-22T16:10:40.924",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335585864,1724343040948,"fUST",-1056.5544873,0.0003,120,"2024-08-22T16:10:40.948",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586101,1724343043652,"fUST",-646.51605996,0.00014245,2,"2024-08-22T16:10:43.652",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586103,1724343043662,"fUST",-542.8504,0.00014247,2,"2024-08-22T16:10:43.662",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586105,1724343043672,"fUST",-300.0,0.00014518,2,"2024-08-22T16:10:43.672",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586106,1724343043681,"fUST",-839.32156208,0.00014691,2,"2024-08-22T16:10:43.681",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586107,1724343043693,"fUST",-24060.67843792,0.00014691,2,"2024-08-22T16:10:43.693",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586108,1724343043703,"fUST",-420.0,0.0001597,2,"2024-08-22T16:10:43.703",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586109,1724343043713,"fUST",-4788.08557048,0.00018376,2,"2024-08-22T16:10:43.713",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586114,1724343043759,"fUST",-835.17862405,0.00018376,2,"2024-08-22T16:10:43.759",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586116,1724343043769,"fUST",-500.0,0.00018521,2,"2024-08-22T16:10:43.769",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586118,1724343043779,"fUST",-64809.90108091,0.00018589,2,"2024-08-22T16:10:43.779",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586123,1724343043815,"fUST",-3013.65,0.00018589,2,"2024-08-22T16:10:43.815",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586241,1724343045157,"fUST",10000.0,0.00025,60,"2024-08-22T16:10:45.157",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586261,1724343054044,"fUST",1013.98304868,0.00028767,120,"2024-08-22T16:10:54.044",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586262,1724343064453,"fUST",10000.0,0.00027,120,"2024-08-22T16:11:04.453",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586263,1724343077182,"fUST",10000.0,0.00027,120,"2024-08-22T16:11:17.182",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586267,1724343570853,"fUST",-8000.800001,0.00028767,120,"2024-08-22T16:19:30.853",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586268,1724343570918,"fUST",-1999.199999,0.00027,60,"2024-08-22T16:19:30.918",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586269,1724343605299,"fUST",-985.21695032,0.00028767,120,"2024-08-22T16:20:05.299",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586270,1724343605367,"fUST",-445.60981677,0.00028767,120,"2024-08-22T16:20:05.367",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586271,1724343605487,"fUST",-84.58036746,0.00028767,120,"2024-08-22T16:20:05.487",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586272,1724343605511,"fUST",-115.41963254,0.0003,120,"2024-08-22T16:20:05.511",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586273,1724343605588,"fUST",-18.31686984,0.0003,120,"2024-08-22T16:20:05.588",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586274,1724343605617,"fUST",-151.0,0.0003,120,"2024-08-22T16:20:05.617",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586275,1724343605641,"fUST",-151.0,0.0003,120,"2024-08-22T16:20:05.641",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586276,1724343605665,"fUST",-403.2465463,0.0003,120,"2024-08-22T16:20:05.665",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586277,1724343682910,"fUST",-536.49,0.0002988,30,"2024-08-22T16:21:22.910",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586281,1724343931436,"fUST",115.41963254,0.0003,120,"2024-08-22T16:25:31.436",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586337,1724344232699,"fUST",-460.93692866,0.00012985,2,"2024-08-22T16:30:32.699",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586339,1724344232709,"fUST",-360.74966456,0.00013698,2,"2024-08-22T16:30:32.709",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586341,1724344232718,"fUST",-515.70788,0.00014247,2,"2024-08-22T16:30:32.718",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586342,1724344232728,"fUST",-933.89722372,0.00014519,2,"2024-08-22T16:30:32.728",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586343,1724344232738,"fUST",-9822.50830306,0.00016252,2,"2024-08-22T16:30:32.738",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586344,1724344232897,"fUST",-1166.18233285,0.00016252,2,"2024-08-22T16:30:32.897",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586395,1724344238870,"fUST",-1346.5,0.00016252,2,"2024-08-22T16:30:38.870",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586396,1724344238923,"fUST",-5345.35252089,0.00016252,2,"2024-08-22T16:30:38.923",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586397,1724344238933,"fUST",-5623.26419453,0.00018268,2,"2024-08-22T16:30:38.933",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586398,1724344238944,"fUST",-500.0,0.00018521,2,"2024-08-22T16:30:38.944",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586399,1724344238954,"fUST",-916.84447358,0.0001856,2,"2024-08-22T16:30:38.954",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586400,1724344238964,"fUST",-2640.95997503,0.00018571,2,"2024-08-22T16:30:38.964",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586401,1724344238974,"fUST",-500.0,0.00018589,2,"2024-08-22T16:30:38.974",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586402,1724344238985,"fUST",-298.21449572,0.00018589,2,"2024-08-22T16:30:38.985",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586403,1724344238995,"fUST",-4489.20180825,0.0001866,9,"2024-08-22T16:30:38.995",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586550,1724344240889,"fUST",-175.31391914,0.0001866,9,"2024-08-22T16:30:40.889",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335586552,1724344240898,"fUST",-37609.0469492,0.0001866,2,"2024-08-22T16:30:40.898",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587316,1724344421633,"fUST",20000.0,0.00025,60,"2024-08-22T16:33:41.633",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587317,1724344441340,"fUST",14000.0,0.00025,60,"2024-08-22T16:34:01.340",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587319,1724344464349,"fUST",769.31396087,0.00025,60,"2024-08-22T16:34:24.349",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587335,1724344675855,"fUST",150.0,0.00025,60,"2024-08-22T16:37:55.855",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587353,1724344860223,"fUST",843.26,0.00010959,2,"2024-08-22T16:41:00.223",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587354,1724344899837,"fUST",6746.79797906,0.00010959,2,"2024-08-22T16:41:39.837",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587355,1724344915014,"fUST",1076.00134389,0.00010959,2,"2024-08-22T16:41:55.014",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587356,1724344942945,"fUST",530.19018423,0.00028767,120,"2024-08-22T16:42:22.945",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587357,1724344987314,"fUST",6746.79797906,0.00010959,2,"2024-08-22T16:43:07.314",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587358,1724344989573,"fUST",472.39,0.00027,120,"2024-08-22T16:43:09.573",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587359,1724344989997,"fUST",989.26035265,0.00010959,2,"2024-08-22T16:43:09.997",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587362,1724345067293,"fUST",6746.79797906,0.00010959,2,"2024-08-22T16:44:27.293",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587363,1724345112078,"fUST",330.0,0.00027,120,"2024-08-22T16:45:12.078",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587364,1724345156326,"fUST",6746.79797906,0.00010959,2,"2024-08-22T16:45:56.326",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587365,1724345230425,"fUST",21073.0,0.00027,120,"2024-08-22T16:47:10.425",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587367,1724345256345,"fUST",6746.79797906,0.00010959,2,"2024-08-22T16:47:36.345",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587368,1724345271313,"fUST",6746.79797906,0.00010959,2,"2024-08-22T16:47:51.313",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587373,1724345397315,"fUST",6746.79797906,0.00010959,2,"2024-08-22T16:49:57.315",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587479,1724345437956,"fUST",-2128.61939316,0.00012356,2,"2024-08-22T16:50:37.956",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587480,1724345437967,"fUST",-1473.95318176,0.00012516,2,"2024-08-22T16:50:37.967",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587481,1724345437979,"fUST",-1500.0,0.00012516,2,"2024-08-22T16:50:37.979",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587482,1724345437989,"fUST",-309.11901389,0.00012886,2,"2024-08-22T16:50:37.989",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587483,1724345437998,"fUST",-521.35824671,0.00012886,2,"2024-08-22T16:50:37.998",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587484,1724345438010,"fUST",-544.06785329,0.00012898,2,"2024-08-22T16:50:38.010",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587485,1724345438023,"fUST",-240.49977637,0.00012934,2,"2024-08-22T16:50:38.023",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587486,1724345438032,"fUST",-187.57857498,0.00012934,2,"2024-08-22T16:50:38.032",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587487,1724345438043,"fUST",-236.31300836,0.00013025,2,"2024-08-22T16:50:38.043",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587488,1724345438055,"fUST",-300.0,0.00013281,2,"2024-08-22T16:50:38.055",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587489,1724345438066,"fUST",-300.0,0.00013281,2,"2024-08-22T16:50:38.066",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587490,1724345438077,"fUST",-24890.0,0.00013545,2,"2024-08-22T16:50:38.077",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587491,1724345438087,"fUST",-802.23891433,0.00013597,2,"2024-08-22T16:50:38.087",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587492,1724345438098,"fUST",-156.36845768,0.00013599,2,"2024-08-22T16:50:38.098",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587493,1724345438108,"fUST",-641.984531,0.00013699,2,"2024-08-22T16:50:38.108",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587494,1724345438120,"fUST",-518.493561,0.00014247,2,"2024-08-22T16:50:38.120",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587495,1724345438130,"fUST",-100000.0,0.00017199,2,"2024-08-22T16:50:38.130",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587496,1724345438140,"fUST",-106768.279334,0.00017289,2,"2024-08-22T16:50:38.140",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587497,1724345438151,"fUST",-2000.0,0.00017637,2,"2024-08-22T16:50:38.151",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587498,1724345438162,"fUST",-181.68851049,0.00017889,2,"2024-08-22T16:50:38.162",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587499,1724345438172,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.172",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587500,1724345438182,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.182",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587501,1724345438192,"fUST",-187.01502825,0.00017978,2,"2024-08-22T16:50:38.192",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587502,1724345438204,"fUST",-549.99959624,0.00017978,2,"2024-08-22T16:50:38.204",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587503,1724345438215,"fUST",-278.25005443,0.00017978,2,"2024-08-22T16:50:38.215",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587504,1724345438227,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.227",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587505,1724345438238,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.238",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587506,1724345438248,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.248",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587507,1724345438259,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.259",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587508,1724345438270,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.270",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587509,1724345438280,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.280",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587510,1724345438290,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.290",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587511,1724345438300,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.300",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587512,1724345438311,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.311",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587513,1724345438322,"fUST",-600.0,0.00017978,2,"2024-08-22T16:50:38.322",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587514,1724345438333,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.333",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587515,1724345438343,"fUST",-500.0,0.00017978,2,"2024-08-22T16:50:38.343",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587516,1724345438353,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.353",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587517,1724345438365,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.365",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587518,1724345438374,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.374",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587519,1724345438384,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.384",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587520,1724345438393,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.393",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587521,1724345438403,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.403",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587522,1724345438415,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.415",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587523,1724345438427,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.427",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587524,1724345438436,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.436",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587525,1724345438445,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.445",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587526,1724345438456,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.456",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587527,1724345438467,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.467",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587528,1724345438478,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.478",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587529,1724345438488,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.488",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587530,1724345438497,"fUST",-535.96906929,0.00017978,2,"2024-08-22T16:50:38.497",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587531,1724345438508,"fUST",-572.08872395,0.00017978,2,"2024-08-22T16:50:38.508",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587532,1724345438518,"fUST",-572.08872395,0.00017978,2,"2024-08-22T16:50:38.518",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587533,1724345438528,"fUST",-572.08872395,0.00017978,2,"2024-08-22T16:50:38.528",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587534,1724345438539,"fUST",-572.08872395,0.00017978,2,"2024-08-22T16:50:38.539",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587535,1724345438553,"fUST",-572.08872395,0.00017978,2,"2024-08-22T16:50:38.553",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587536,1724345438562,"fUST",-572.08872395,0.00017978,2,"2024-08-22T16:50:38.562",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587537,1724345438571,"fUST",-151.0,0.00017978,2,"2024-08-22T16:50:38.571",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587538,1724345438580,"fUST",-12611.49073064,0.00017978,9,"2024-08-22T16:50:38.580",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587539,1724345438589,"fUST",-320304.838003,0.00017979,2,"2024-08-22T16:50:38.589",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587540,1724345438598,"fUST",-151.0,0.00017979,2,"2024-08-22T16:50:38.598",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587541,1724345438609,"fUST",-151.0,0.00017979,2,"2024-08-22T16:50:38.609",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587542,1724345438619,"fUST",-151.0,0.00017989,2,"2024-08-22T16:50:38.619",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587543,1724345438630,"fUST",-151.0,0.00017989,2,"2024-08-22T16:50:38.630",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587544,1724345438639,"fUST",-555.371584,0.00017989,2,"2024-08-22T16:50:38.639",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587545,1724345438649,"fUST",-308.491386,0.00017989,2,"2024-08-22T16:50:38.649",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587546,1724345438660,"fUST",-555.371584,0.00017989,2,"2024-08-22T16:50:38.660",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587547,1724345438672,"fUST",-308.491386,0.00017989,2,"2024-08-22T16:50:38.672",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587548,1724345438682,"fUST",-151.0,0.00017989,2,"2024-08-22T16:50:38.682",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587549,1724345438692,"fUST",-151.0,0.00017989,2,"2024-08-22T16:50:38.692",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587550,1724345438702,"fUST",-151.0,0.00017989,2,"2024-08-22T16:50:38.702",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587551,1724345438711,"fUST",-151.0,0.00017989,2,"2024-08-22T16:50:38.711",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587552,1724345438722,"fUST",-5000.0,0.00018,2,"2024-08-22T16:50:38.722",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587553,1724345438731,"fUST",-5000.0,0.00018,2,"2024-08-22T16:50:38.731",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587554,1724345438741,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.741",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587555,1724345438751,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.751",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587556,1724345438760,"fUST",-151.847524,0.0001807,2,"2024-08-22T16:50:38.760",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587557,1724345438770,"fUST",-555.371584,0.0001807,2,"2024-08-22T16:50:38.770",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587558,1724345438779,"fUST",-308.491386,0.0001807,2,"2024-08-22T16:50:38.779",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587559,1724345438790,"fUST",-555.371584,0.0001807,2,"2024-08-22T16:50:38.790",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587560,1724345438800,"fUST",-308.491386,0.0001807,2,"2024-08-22T16:50:38.800",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587561,1724345438809,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.809",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587562,1724345438819,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.819",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587563,1724345438829,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.829",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587564,1724345438839,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.839",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587565,1724345438849,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.849",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587566,1724345438862,"fUST",-616.144243,0.0001807,2,"2024-08-22T16:50:38.862",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587567,1724345438872,"fUST",-616.144243,0.0001807,2,"2024-08-22T16:50:38.872",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587568,1724345438882,"fUST",-838.596389,0.0001807,2,"2024-08-22T16:50:38.882",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587569,1724345438891,"fUST",-838.596389,0.0001807,2,"2024-08-22T16:50:38.891",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587570,1724345438903,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.903",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587571,1724345438913,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.913",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587572,1724345438923,"fUST",-285.101619,0.0001807,2,"2024-08-22T16:50:38.923",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587573,1724345438933,"fUST",-285.101619,0.0001807,2,"2024-08-22T16:50:38.933",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587574,1724345438942,"fUST",-839.287251,0.0001807,2,"2024-08-22T16:50:38.942",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587575,1724345438951,"fUST",-839.287251,0.0001807,2,"2024-08-22T16:50:38.951",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587576,1724345438960,"fUST",-2542.857212,0.0001807,2,"2024-08-22T16:50:38.960",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587577,1724345438970,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.970",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587578,1724345438979,"fUST",-2542.857212,0.0001807,2,"2024-08-22T16:50:38.979",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587579,1724345438989,"fUST",-151.0,0.0001807,2,"2024-08-22T16:50:38.989",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587580,1724345438999,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:38.999",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587581,1724345439009,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.009",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587582,1724345439018,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.018",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587583,1724345439028,"fUST",-485.242987,0.00018071,2,"2024-08-22T16:50:39.028",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587584,1724345439037,"fUST",-485.242987,0.00018071,2,"2024-08-22T16:50:39.037",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587585,1724345439048,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.048",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587586,1724345439057,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.057",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587587,1724345439067,"fUST",-306.488062,0.00018071,2,"2024-08-22T16:50:39.067",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587588,1724345439076,"fUST",-306.488062,0.00018071,2,"2024-08-22T16:50:39.076",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587589,1724345439086,"fUST",-555.371584,0.00018071,2,"2024-08-22T16:50:39.086",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587590,1724345439096,"fUST",-308.491386,0.00018071,2,"2024-08-22T16:50:39.096",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587591,1724345439106,"fUST",-555.371584,0.00018071,2,"2024-08-22T16:50:39.106",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587592,1724345439116,"fUST",-308.491386,0.00018071,2,"2024-08-22T16:50:39.116",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587593,1724345439127,"fUST",-374.879594,0.00018071,2,"2024-08-22T16:50:39.127",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587594,1724345439138,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.138",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587595,1724345439148,"fUST",-374.879594,0.00018071,2,"2024-08-22T16:50:39.148",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587596,1724345439158,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.158",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587597,1724345439168,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.168",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587598,1724345439178,"fUST",-151.963359,0.00018071,2,"2024-08-22T16:50:39.178",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587599,1724345439188,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.188",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587600,1724345439198,"fUST",-616.144243,0.00018071,2,"2024-08-22T16:50:39.198",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587601,1724345439208,"fUST",-616.144243,0.00018071,2,"2024-08-22T16:50:39.208",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587602,1724345439219,"fUST",-838.596389,0.00018071,2,"2024-08-22T16:50:39.219",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587603,1724345439238,"fUST",-838.596389,0.00018071,2,"2024-08-22T16:50:39.238",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587604,1724345439250,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.250",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587605,1724345439260,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.260",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587606,1724345439270,"fUST",-285.101619,0.00018071,2,"2024-08-22T16:50:39.270",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587607,1724345439280,"fUST",-285.101619,0.00018071,2,"2024-08-22T16:50:39.280",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587608,1724345439290,"fUST",-839.287251,0.00018071,2,"2024-08-22T16:50:39.290",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587609,1724345439302,"fUST",-839.287251,0.00018071,2,"2024-08-22T16:50:39.302",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587610,1724345439313,"fUST",-2542.857212,0.00018071,2,"2024-08-22T16:50:39.313",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587611,1724345439323,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.323",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587612,1724345439332,"fUST",-2542.857212,0.00018071,2,"2024-08-22T16:50:39.332",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587613,1724345439342,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:39.342",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587614,1724345439352,"fUST",-574.44735433,0.00018135,2,"2024-08-22T16:50:39.352",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587615,1724345439363,"fUST",-285.101619,0.0001847,2,"2024-08-22T16:50:39.363",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587616,1724345439373,"fUST",-285.101619,0.0001847,2,"2024-08-22T16:50:39.373",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587617,1724345439384,"fUST",-2542.857212,0.0001847,2,"2024-08-22T16:50:39.384",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587618,1724345439394,"fUST",-2542.857212,0.0001847,2,"2024-08-22T16:50:39.394",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587619,1724345439405,"fUST",-151.0,0.0001847,2,"2024-08-22T16:50:39.405",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587620,1724345439415,"fUST",-151.0,0.0001847,2,"2024-08-22T16:50:39.415",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587621,1724345439425,"fUST",-49204.96855654,0.0001847,2,"2024-08-22T16:50:39.425",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587622,1724345439436,"fUST",-802.23891433,0.00018497,2,"2024-08-22T16:50:39.436",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587623,1724345439446,"fUST",-500.0,0.00018521,2,"2024-08-22T16:50:39.446",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587624,1724345439456,"fUST",-5623.26419453,0.00018553,2,"2024-08-22T16:50:39.456",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587625,1724345439467,"fUST",-1909.01025163,0.0001856,2,"2024-08-22T16:50:39.467",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587626,1724345439479,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.479",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587627,1724345439489,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.489",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587628,1724345439500,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.500",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587629,1724345439511,"fUST",-485.242987,0.0001857,2,"2024-08-22T16:50:39.511",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587630,1724345439522,"fUST",-485.242987,0.0001857,2,"2024-08-22T16:50:39.522",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587631,1724345439532,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.532",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587632,1724345439543,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.543",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587633,1724345439554,"fUST",-306.488062,0.0001857,2,"2024-08-22T16:50:39.554",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587634,1724345439565,"fUST",-306.488062,0.0001857,2,"2024-08-22T16:50:39.565",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587635,1724345439575,"fUST",-555.371584,0.0001857,2,"2024-08-22T16:50:39.575",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587636,1724345439586,"fUST",-308.491386,0.0001857,2,"2024-08-22T16:50:39.586",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587637,1724345439596,"fUST",-555.371584,0.0001857,2,"2024-08-22T16:50:39.596",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587639,1724345439608,"fUST",-308.491386,0.0001857,2,"2024-08-22T16:50:39.608",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587641,1724345439618,"fUST",-374.879594,0.0001857,2,"2024-08-22T16:50:39.618",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587642,1724345439629,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.629",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587644,1724345439638,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.638",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587645,1724345439649,"fUST",-374.879594,0.0001857,2,"2024-08-22T16:50:39.649",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587646,1724345439660,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.660",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587648,1724345439671,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.671",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587650,1724345439683,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.683",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587652,1724345439693,"fUST",-616.144243,0.0001857,2,"2024-08-22T16:50:39.693",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587653,1724345439703,"fUST",-616.144243,0.0001857,2,"2024-08-22T16:50:39.703",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587654,1724345439715,"fUST",-616.144243,0.0001857,2,"2024-08-22T16:50:39.715",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587655,1724345439725,"fUST",-616.144243,0.0001857,2,"2024-08-22T16:50:39.725",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587656,1724345439736,"fUST",-838.596389,0.0001857,2,"2024-08-22T16:50:39.736",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587657,1724345439748,"fUST",-838.596389,0.0001857,2,"2024-08-22T16:50:39.748",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587658,1724345439758,"fUST",-838.596389,0.0001857,2,"2024-08-22T16:50:39.758",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587659,1724345439769,"fUST",-838.596389,0.0001857,2,"2024-08-22T16:50:39.769",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587660,1724345439780,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:39.780",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587667,1724345440073,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:40.073",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587668,1724345440084,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:40.084",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587669,1724345440094,"fUST",-160.612752,0.0001857,2,"2024-08-22T16:50:40.094",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587670,1724345440104,"fUST",-285.101619,0.0001857,2,"2024-08-22T16:50:40.104",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587671,1724345440113,"fUST",-285.101619,0.0001857,2,"2024-08-22T16:50:40.113",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587673,1724345440123,"fUST",-285.101619,0.0001857,2,"2024-08-22T16:50:40.123",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587675,1724345440132,"fUST",-839.287251,0.0001857,2,"2024-08-22T16:50:40.132",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587677,1724345440142,"fUST",-285.101619,0.0001857,2,"2024-08-22T16:50:40.142",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587679,1724345440152,"fUST",-839.287251,0.0001857,2,"2024-08-22T16:50:40.152",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587681,1724345440161,"fUST",-839.287251,0.0001857,2,"2024-08-22T16:50:40.161",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587683,1724345440171,"fUST",-839.287251,0.0001857,2,"2024-08-22T16:50:40.171",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587685,1724345440180,"fUST",-2542.857212,0.0001857,2,"2024-08-22T16:50:40.180",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587687,1724345440190,"fUST",-2542.857212,0.0001857,2,"2024-08-22T16:50:40.190",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587688,1724345440205,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:40.205",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587689,1724345440215,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:40.215",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587690,1724345440225,"fUST",-2542.857212,0.0001857,2,"2024-08-22T16:50:40.225",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587691,1724345440235,"fUST",-2542.857212,0.0001857,2,"2024-08-22T16:50:40.235",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587692,1724345440246,"fUST",-243.05376,0.0001857,2,"2024-08-22T16:50:40.246",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587693,1724345440258,"fUST",-35172.06002579,0.00018579,2,"2024-08-22T16:50:40.258",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587694,1724345440270,"fUST",-616.144243,0.00018579,2,"2024-08-22T16:50:40.270",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587695,1724345440281,"fUST",-616.144243,0.00018579,2,"2024-08-22T16:50:40.281",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587696,1724345440292,"fUST",-838.596389,0.00018579,2,"2024-08-22T16:50:40.292",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587697,1724345440304,"fUST",-838.596389,0.00018579,2,"2024-08-22T16:50:40.304",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587698,1724345440323,"fUST",-151.0,0.00018579,2,"2024-08-22T16:50:40.323",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587699,1724345440334,"fUST",-285.101619,0.00018579,2,"2024-08-22T16:50:40.334",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587700,1724345440344,"fUST",-285.101619,0.00018579,2,"2024-08-22T16:50:40.344",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587701,1724345440352,"fUST",-839.287251,0.00018579,2,"2024-08-22T16:50:40.352",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587702,1724345440362,"fUST",-839.287251,0.00018579,2,"2024-08-22T16:50:40.362",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587703,1724345440372,"fUST",-2542.857212,0.00018579,2,"2024-08-22T16:50:40.372",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587704,1724345440381,"fUST",-151.0,0.00018579,2,"2024-08-22T16:50:40.381",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587705,1724345440391,"fUST",-2542.857212,0.00018579,2,"2024-08-22T16:50:40.391",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587706,1724345440400,"fUST",-151.0,0.0001858,2,"2024-08-22T16:50:40.400",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587707,1724345440411,"fUST",-151.0,0.0001858,2,"2024-08-22T16:50:40.411",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587708,1724345440422,"fUST",-151.0,0.0001858,2,"2024-08-22T16:50:40.422",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587709,1724345440432,"fUST",-151.0,0.0001858,2,"2024-08-22T16:50:40.432",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587710,1724345440442,"fUST",-151.0,0.0001858,2,"2024-08-22T16:50:40.442",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587711,1724345440452,"fUST",-485.242987,0.0001858,2,"2024-08-22T16:50:40.452",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587712,1724345440464,"fUST",-485.242987,0.0001858,2,"2024-08-22T16:50:40.464",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587713,1724345440474,"fUST",-181.68851048,0.0001858,2,"2024-08-22T16:50:40.474",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587714,1724345440485,"fUST",-306.488062,0.0001858,2,"2024-08-22T16:50:40.485",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587715,1724345440496,"fUST",-306.488062,0.0001858,2,"2024-08-22T16:50:40.496",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587716,1724345440507,"fUST",-374.879594,0.0001858,2,"2024-08-22T16:50:40.507",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587717,1724345440520,"fUST",-374.879594,0.0001858,2,"2024-08-22T16:50:40.520",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587718,1724345440531,"fUST",-150.112233,0.000186,2,"2024-08-22T16:50:40.531",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587719,1724345440541,"fUST",-151.0,0.00018659,2,"2024-08-22T16:50:40.541",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587720,1724345440551,"fUST",-151.0,0.00018659,2,"2024-08-22T16:50:40.551",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587721,1724345440561,"fUST",-1119.898757,0.00018659,2,"2024-08-22T16:50:40.561",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587722,1724345440571,"fUST",-1119.898757,0.00018659,2,"2024-08-22T16:50:40.571",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587723,1724345440581,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.581",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587724,1724345440592,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.592",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587725,1724345440602,"fUST",-1119.898757,0.0001866,2,"2024-08-22T16:50:40.602",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587726,1724345440612,"fUST",-1119.898757,0.0001866,2,"2024-08-22T16:50:40.612",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587727,1724345440621,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.621",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587728,1724345440631,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.631",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587729,1724345440640,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.640",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587730,1724345440650,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.650",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587731,1724345440659,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.659",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587732,1724345440668,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.668",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587733,1724345440677,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.677",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587734,1724345440687,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.687",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587735,1724345440697,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.697",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587736,1724345440707,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.707",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587737,1724345440716,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.716",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587738,1724345440725,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.725",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587739,1724345440735,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.735",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587740,1724345440744,"fUST",-179.12316,0.0001866,2,"2024-08-22T16:50:40.744",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587741,1724345440754,"fUST",-179.12316,0.0001866,2,"2024-08-22T16:50:40.754",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587742,1724345440764,"fUST",-179.12316,0.0001866,2,"2024-08-22T16:50:40.764",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587743,1724345440774,"fUST",-179.12316,0.0001866,2,"2024-08-22T16:50:40.774",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587744,1724345440783,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.783",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587745,1724345440792,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.792",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587746,1724345440805,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.805",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587747,1724345440818,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.818",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587748,1724345440827,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.827",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587749,1724345440837,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.837",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587750,1724345440846,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.846",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587751,1724345440857,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.857",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587752,1724345440869,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.869",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587753,1724345440878,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.878",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587754,1724345440887,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.887",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587755,1724345440898,"fUST",-485.242987,0.0001866,2,"2024-08-22T16:50:40.898",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587756,1724345440907,"fUST",-485.242987,0.0001866,2,"2024-08-22T16:50:40.907",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587757,1724345440927,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.927",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587758,1724345440941,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.941",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587759,1724345440951,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.951",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587760,1724345440961,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:40.961",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587761,1724345440970,"fUST",-306.488062,0.0001866,2,"2024-08-22T16:50:40.970",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587762,1724345440980,"fUST",-306.488062,0.0001866,2,"2024-08-22T16:50:40.980",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587763,1724345440991,"fUST",-555.371584,0.0001866,2,"2024-08-22T16:50:40.991",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587764,1724345441002,"fUST",-555.371584,0.0001866,2,"2024-08-22T16:50:41.002",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587765,1724345441012,"fUST",-308.491386,0.0001866,2,"2024-08-22T16:50:41.012",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587766,1724345441022,"fUST",-308.491386,0.0001866,2,"2024-08-22T16:50:41.022",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587767,1724345441031,"fUST",-555.371584,0.0001866,2,"2024-08-22T16:50:41.031",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587768,1724345441041,"fUST",-555.371584,0.0001866,2,"2024-08-22T16:50:41.041",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587769,1724345441052,"fUST",-308.491386,0.0001866,2,"2024-08-22T16:50:41.052",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587770,1724345441061,"fUST",-308.491386,0.0001866,2,"2024-08-22T16:50:41.061",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587771,1724345441071,"fUST",-374.879594,0.0001866,2,"2024-08-22T16:50:41.071",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587772,1724345441081,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.081",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587773,1724345441091,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.091",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587774,1724345441101,"fUST",-374.879594,0.0001866,2,"2024-08-22T16:50:41.101",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587775,1724345441111,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.111",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587776,1724345441121,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.121",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587777,1724345441131,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.131",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587778,1724345441141,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.141",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587779,1724345441151,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.151",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587780,1724345441162,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.162",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587781,1724345441172,"fUST",-616.144243,0.0001866,2,"2024-08-22T16:50:41.172",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587782,1724345441182,"fUST",-616.144243,0.0001866,2,"2024-08-22T16:50:41.182",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587783,1724345441191,"fUST",-616.144243,0.0001866,2,"2024-08-22T16:50:41.191",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587784,1724345441202,"fUST",-616.144243,0.0001866,2,"2024-08-22T16:50:41.202",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587785,1724345441212,"fUST",-838.596389,0.0001866,2,"2024-08-22T16:50:41.212",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587786,1724345441222,"fUST",-838.596389,0.0001866,2,"2024-08-22T16:50:41.222",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587787,1724345441235,"fUST",-838.596389,0.0001866,2,"2024-08-22T16:50:41.235",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587788,1724345441246,"fUST",-838.596389,0.0001866,2,"2024-08-22T16:50:41.246",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587789,1724345441258,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.258",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587790,1724345441270,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.270",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587791,1724345441284,"fUST",-285.101619,0.0001866,2,"2024-08-22T16:50:41.284",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587792,1724345441298,"fUST",-285.101619,0.0001866,2,"2024-08-22T16:50:41.298",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587793,1724345441309,"fUST",-285.101619,0.0001866,2,"2024-08-22T16:50:41.309",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587794,1724345441322,"fUST",-285.101619,0.0001866,2,"2024-08-22T16:50:41.322",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587795,1724345441334,"fUST",-839.287251,0.0001866,2,"2024-08-22T16:50:41.334",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587796,1724345441346,"fUST",-839.287251,0.0001866,2,"2024-08-22T16:50:41.346",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587797,1724345441358,"fUST",-839.287251,0.0001866,2,"2024-08-22T16:50:41.358",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587798,1724345441372,"fUST",-839.287251,0.0001866,2,"2024-08-22T16:50:41.372",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587799,1724345441384,"fUST",-2542.857212,0.0001866,2,"2024-08-22T16:50:41.384",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587800,1724345441397,"fUST",-2542.857212,0.0001866,2,"2024-08-22T16:50:41.397",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587801,1724345441409,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.409",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587802,1724345441420,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:41.420",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587803,1724345441432,"fUST",-2542.857212,0.0001866,2,"2024-08-22T16:50:41.432",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587804,1724345441442,"fUST",-2542.857212,0.0001866,2,"2024-08-22T16:50:41.442",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587805,1724345441453,"fUST",-151.0,0.00018661,2,"2024-08-22T16:50:41.453",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587806,1724345441463,"fUST",-151.0,0.00018661,2,"2024-08-22T16:50:41.463",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587807,1724345441473,"fUST",-154.638878,0.00018661,2,"2024-08-22T16:50:41.473",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587808,1724345441484,"fUST",-154.638878,0.00018661,2,"2024-08-22T16:50:41.484",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587809,1724345441494,"fUST",-151.0,0.00018661,2,"2024-08-22T16:50:41.494",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587810,1724345441504,"fUST",-151.0,0.00018661,2,"2024-08-22T16:50:41.504",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587811,1724345441514,"fUST",-151.0,0.00018661,2,"2024-08-22T16:50:41.514",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587812,1724345441524,"fUST",-599.391826,0.00018661,2,"2024-08-22T16:50:41.524",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587813,1724345441536,"fUST",-599.391826,0.00018661,2,"2024-08-22T16:50:41.536",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587814,1724345441547,"fUST",-572.984451,0.00018661,2,"2024-08-22T16:50:41.547",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587815,1724345441560,"fUST",-572.984451,0.00018661,2,"2024-08-22T16:50:41.560",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587816,1724345441573,"fUST",-151.0,0.00018669,2,"2024-08-22T16:50:41.573",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587817,1724345441584,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.584",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587818,1724345441595,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.595",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587819,1724345441606,"fUST",-154.638878,0.0001867,2,"2024-08-22T16:50:41.606",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587820,1724345441617,"fUST",-154.638878,0.0001867,2,"2024-08-22T16:50:41.617",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587821,1724345441629,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.629",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587822,1724345441641,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.641",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587823,1724345441653,"fUST",-219.921065,0.0001867,2,"2024-08-22T16:50:41.653",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587824,1724345441663,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.663",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587825,1724345441676,"fUST",-599.391826,0.0001867,2,"2024-08-22T16:50:41.676",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587826,1724345441687,"fUST",-599.391826,0.0001867,2,"2024-08-22T16:50:41.687",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587827,1724345441698,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.698",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587828,1724345441709,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.709",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587829,1724345441724,"fUST",-599.391826,0.0001867,2,"2024-08-22T16:50:41.724",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587830,1724345441735,"fUST",-599.391826,0.0001867,2,"2024-08-22T16:50:41.735",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587831,1724345441747,"fUST",-572.984451,0.0001867,2,"2024-08-22T16:50:41.747",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587832,1724345441758,"fUST",-572.984451,0.0001867,2,"2024-08-22T16:50:41.758",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587833,1724345441769,"fUST",-572.984451,0.0001867,2,"2024-08-22T16:50:41.769",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587834,1724345441780,"fUST",-572.984451,0.0001867,2,"2024-08-22T16:50:41.780",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587835,1724345441792,"fUST",-328.487412,0.0001867,2,"2024-08-22T16:50:41.792",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587836,1724345441805,"fUST",-328.487412,0.0001867,2,"2024-08-22T16:50:41.805",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587837,1724345441815,"fUST",-328.487412,0.0001867,2,"2024-08-22T16:50:41.815",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587838,1724345441826,"fUST",-328.487412,0.0001867,2,"2024-08-22T16:50:41.826",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587839,1724345441836,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.836",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587840,1724345441847,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.847",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587841,1724345441860,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.860",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587842,1724345441873,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.873",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587843,1724345441884,"fUST",-205.533895,0.0001867,2,"2024-08-22T16:50:41.884",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587844,1724345441894,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.894",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587845,1724345441907,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.907",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587846,1724345441918,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.918",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587847,1724345441930,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.930",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587848,1724345441943,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.943",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587849,1724345441953,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.953",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587850,1724345441964,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.964",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587851,1724345441976,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.976",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587852,1724345441987,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:41.987",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587853,1724345441998,"fUST",-182.708209,0.0001867,2,"2024-08-22T16:50:41.998",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587854,1724345442010,"fUST",-182.708209,0.0001867,2,"2024-08-22T16:50:42.010",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587855,1724345442020,"fUST",-182.708209,0.0001867,2,"2024-08-22T16:50:42.020",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587856,1724345442030,"fUST",-182.708209,0.0001867,2,"2024-08-22T16:50:42.030",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587857,1724345442042,"fUST",-182.708209,0.0001867,2,"2024-08-22T16:50:42.042",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587858,1724345442053,"fUST",-182.708209,0.0001867,2,"2024-08-22T16:50:42.053",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587859,1724345442064,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.064",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587860,1724345442074,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.074",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587861,1724345442086,"fUST",-152.56313,0.0001867,2,"2024-08-22T16:50:42.086",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587862,1724345442098,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.098",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587863,1724345442108,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.108",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587864,1724345442119,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.119",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587865,1724345442130,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.130",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587866,1724345442140,"fUST",-151.737301,0.0001867,2,"2024-08-22T16:50:42.140",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587867,1724345442151,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.151",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587868,1724345442161,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.161",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587869,1724345442172,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.172",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587870,1724345442182,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.182",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587871,1724345442191,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.191",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587872,1724345442201,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.201",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587873,1724345442211,"fUST",-253.304353,0.0001867,2,"2024-08-22T16:50:42.211",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587874,1724345442221,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.221",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587875,1724345442232,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.232",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587876,1724345442242,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.242",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587877,1724345442254,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.254",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587878,1724345442263,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.263",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587879,1724345442273,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.273",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587880,1724345442285,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.285",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587881,1724345442295,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.295",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587882,1724345442307,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.307",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587883,1724345442317,"fUST",-166.33659,0.0001867,2,"2024-08-22T16:50:42.317",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587884,1724345442327,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.327",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587885,1724345442337,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.337",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587886,1724345442348,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.348",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587887,1724345442361,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.361",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587888,1724345442372,"fUST",-177.211,0.0001867,2,"2024-08-22T16:50:42.372",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587889,1724345442384,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.384",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587890,1724345442394,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.394",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587891,1724345442404,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.404",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587892,1724345442415,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.415",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587894,1724345442425,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.425",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587895,1724345442434,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.434",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587896,1724345442443,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.443",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587897,1724345442453,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.453",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587899,1724345442463,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.463",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587901,1724345442475,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.475",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587904,1724345442485,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.485",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587909,1724345442495,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.495",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587913,1724345442507,"fUST",-182.718658,0.0001867,2,"2024-08-22T16:50:42.507",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587914,1724345442518,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.518",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587915,1724345442528,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.528",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587916,1724345442538,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.538",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587917,1724345442549,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.549",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587918,1724345442559,"fUST",-1119.898757,0.0001867,2,"2024-08-22T16:50:42.559",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587919,1724345442570,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.570",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587920,1724345442579,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.579",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587921,1724345442589,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.589",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587922,1724345442598,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.598",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587923,1724345442618,"fUST",-261.589248,0.0001867,2,"2024-08-22T16:50:42.618",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587924,1724345442627,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.627",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587925,1724345442637,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.637",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587926,1724345442648,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.648",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587927,1724345442658,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.658",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587928,1724345442668,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.668",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587929,1724345442677,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.677",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587930,1724345442687,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.687",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587931,1724345442697,"fUST",-281.704935,0.0001867,2,"2024-08-22T16:50:42.697",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587932,1724345442707,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.707",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587933,1724345442717,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.717",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587934,1724345442727,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.727",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587935,1724345442737,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.737",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587936,1724345442747,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.747",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587937,1724345442757,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.757",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587938,1724345442767,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.767",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587939,1724345442777,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.777",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587940,1724345442787,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.787",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587941,1724345442797,"fUST",-426.098563,0.0001867,2,"2024-08-22T16:50:42.797",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587942,1724345442807,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.807",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587943,1724345442816,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.816",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587944,1724345442826,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.826",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587945,1724345442836,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.836",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587946,1724345442846,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.846",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587947,1724345442856,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.856",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587948,1724345442873,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.873",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587949,1724345442885,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.885",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587950,1724345442895,"fUST",-166.767668,0.0001867,2,"2024-08-22T16:50:42.895",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587951,1724345442907,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.907",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587952,1724345442917,"fUST",-182.958388,0.0001867,2,"2024-08-22T16:50:42.917",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587953,1724345442927,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.927",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587954,1724345442940,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.940",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587955,1724345442953,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.953",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587956,1724345442966,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.966",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587957,1724345442979,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.979",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587958,1724345442992,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:42.992",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587959,1724345443004,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.004",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587960,1724345443014,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.014",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587961,1724345443026,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.026",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587962,1724345443036,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.036",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587963,1724345443049,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.049",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587964,1724345443061,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.061",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587965,1724345443071,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.071",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587966,1724345443082,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.082",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587967,1724345443094,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.094",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587968,1724345443105,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.105",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587969,1724345443115,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.115",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587971,1724345443126,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.126",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587973,1724345443137,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.137",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587975,1724345443149,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.149",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587977,1724345443161,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.161",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587980,1724345443171,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.171",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587982,1724345443182,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.182",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587984,1724345443193,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.193",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587986,1724345443204,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.204",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587987,1724345443215,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.215",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587988,1724345443225,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.225",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587989,1724345443237,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.237",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587990,1724345443250,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.250",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587991,1724345443263,"fUST",-179.12316,0.0001867,2,"2024-08-22T16:50:43.263",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587992,1724345443275,"fUST",-1029.53816,0.0001867,2,"2024-08-22T16:50:43.275",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587993,1724345443285,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.285",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587994,1724345443296,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.296",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587995,1724345443308,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.308",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587996,1724345443318,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.318",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587997,1724345443329,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.329",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587998,1724345443341,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.341",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335587999,1724345443351,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.351",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588000,1724345443363,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.363",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588001,1724345443375,"fUST",-154.353007,0.0001867,2,"2024-08-22T16:50:43.375",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588002,1724345443386,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.386",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588003,1724345443396,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.396",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588004,1724345443406,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.406",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588005,1724345443419,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.419",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588006,1724345443430,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.430",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588007,1724345443440,"fUST",-170.873529,0.0001867,2,"2024-08-22T16:50:43.440",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588008,1724345443451,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.451",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588009,1724345443461,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.461",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588010,1724345443471,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.471",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588011,1724345443482,"fUST",-254.78153,0.0001867,2,"2024-08-22T16:50:43.482",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588012,1724345443492,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.492",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588014,1724345443501,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.501",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588015,1724345443511,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.511",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588017,1724345443521,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.521",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588018,1724345443530,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.530",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588019,1724345443541,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.541",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588020,1724345443551,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.551",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588021,1724345443571,"fUST",-174.809484,0.0001867,2,"2024-08-22T16:50:43.571",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588022,1724345443581,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.581",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588023,1724345443591,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.591",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588024,1724345443601,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.601",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588025,1724345443611,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.611",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588026,1724345443621,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.621",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588027,1724345443633,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.633",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588028,1724345443644,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.644",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588029,1724345443656,"fUST",-485.242987,0.0001867,2,"2024-08-22T16:50:43.656",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588030,1724345443666,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.666",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588031,1724345443677,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.677",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588032,1724345443687,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.687",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588033,1724345443697,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.697",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588034,1724345443709,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:43.709",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588035,1724345443720,"fUST",-202.575399,0.0001867,2,"2024-08-22T16:50:43.720",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588036,1724345443730,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.730",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588037,1724345443741,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.741",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588038,1724345443753,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.753",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588039,1724345443764,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.764",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588040,1724345443774,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.774",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588041,1724345443784,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.784",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588042,1724345443796,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.796",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588043,1724345443812,"fUST",-306.488062,0.0001867,2,"2024-08-22T16:50:43.812",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588044,1724345443823,"fUST",-555.371584,0.0001867,2,"2024-08-22T16:50:43.823",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588045,1724345443834,"fUST",-555.371584,0.0001867,2,"2024-08-22T16:50:43.834",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588046,1724345443846,"fUST",-555.371584,0.0001867,2,"2024-08-22T16:50:43.846",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588047,1724345443858,"fUST",-555.371584,0.0001867,2,"2024-08-22T16:50:43.858",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588048,1724345443871,"fUST",-308.491386,0.0001867,2,"2024-08-22T16:50:43.871",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588049,1724345443882,"fUST",-308.491386,0.0001867,2,"2024-08-22T16:50:43.882",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588050,1724345443892,"fUST",-555.371584,0.0001867,2,"2024-08-22T16:50:43.892",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588051,1724345443903,"fUST",-308.491386,0.0001867,2,"2024-08-22T16:50:43.903",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588052,1724345443914,"fUST",-555.371584,0.0001867,2,"2024-08-22T16:50:43.914",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588053,1724345443925,"fUST",-308.491386,0.0001867,2,"2024-08-22T16:50:43.925",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588054,1724345443936,"fUST",-555.371584,0.0001867,2,"2024-08-22T16:50:43.936",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588055,1724345443946,"fUST",-555.37158653,0.0001867,2,"2024-08-22T16:50:43.946",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588056,1724345443957,"fUST",-308.491386,0.0001867,2,"2024-08-22T16:50:43.957",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588057,1724345443969,"fUST",-308.491386,0.0001867,2,"2024-08-22T16:50:43.969",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588058,1724345443979,"fUST",-308.491386,0.0001867,2,"2024-08-22T16:50:43.979",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588059,1724345443990,"fUST",-308.491382,0.0001867,2,"2024-08-22T16:50:43.990",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588060,1724345444002,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.002",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588061,1724345444012,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.012",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588062,1724345444024,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.024",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588063,1724345444035,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.035",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588064,1724345444047,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.047",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588065,1724345444058,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.058",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588066,1724345444067,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.067",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588067,1724345444077,"fUST",-374.879594,0.0001867,2,"2024-08-22T16:50:44.077",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588068,1724345444086,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.086",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588069,1724345444096,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.096",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588070,1724345444106,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.106",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588071,1724345444117,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.117",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588072,1724345444128,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.128",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588073,1724345444138,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.138",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588074,1724345444148,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.148",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588075,1724345444159,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.159",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588076,1724345444170,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.170",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588077,1724345444180,"fUST",-242.263225,0.0001867,2,"2024-08-22T16:50:44.180",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588078,1724345444189,"fUST",-616.144243,0.0001867,2,"2024-08-22T16:50:44.189",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588079,1724345444198,"fUST",-616.144243,0.0001867,2,"2024-08-22T16:50:44.198",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588080,1724345444208,"fUST",-616.144243,0.0001867,2,"2024-08-22T16:50:44.208",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588081,1724345444218,"fUST",-616.144243,0.0001867,2,"2024-08-22T16:50:44.218",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588082,1724345444228,"fUST",-616.144243,0.0001867,2,"2024-08-22T16:50:44.228",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588083,1724345444239,"fUST",-616.14424103,0.0001867,2,"2024-08-22T16:50:44.239",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588084,1724345444250,"fUST",-838.596389,0.0001867,2,"2024-08-22T16:50:44.250",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588085,1724345444262,"fUST",-838.596389,0.0001867,2,"2024-08-22T16:50:44.262",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588086,1724345444275,"fUST",-838.596389,0.0001867,2,"2024-08-22T16:50:44.275",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588087,1724345444286,"fUST",-838.596389,0.0001867,2,"2024-08-22T16:50:44.286",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588088,1724345444295,"fUST",-838.596389,0.0001867,2,"2024-08-22T16:50:44.295",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588089,1724345444307,"fUST",-838.59638,0.0001867,2,"2024-08-22T16:50:44.307",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588090,1724345444318,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.318",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588091,1724345444328,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.328",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588092,1724345444338,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.338",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588093,1724345444348,"fUST",-285.101619,0.0001867,2,"2024-08-22T16:50:44.348",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588094,1724345444357,"fUST",-285.101619,0.0001867,2,"2024-08-22T16:50:44.357",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588095,1724345444367,"fUST",-285.101619,0.0001867,2,"2024-08-22T16:50:44.367",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588096,1724345444377,"fUST",-285.101615,0.0001867,2,"2024-08-22T16:50:44.377",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588097,1724345444387,"fUST",-839.287251,0.0001867,2,"2024-08-22T16:50:44.387",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588098,1724345444396,"fUST",-839.287251,0.0001867,2,"2024-08-22T16:50:44.396",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588099,1724345444406,"fUST",-839.287251,0.0001867,2,"2024-08-22T16:50:44.406",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588100,1724345444415,"fUST",-839.287251,0.0001867,2,"2024-08-22T16:50:44.415",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588101,1724345444425,"fUST",-839.287251,0.0001867,2,"2024-08-22T16:50:44.425",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588102,1724345444435,"fUST",-839.287244,0.0001867,2,"2024-08-22T16:50:44.435",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588103,1724345444446,"fUST",-2542.857212,0.0001867,2,"2024-08-22T16:50:44.446",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588104,1724345444456,"fUST",-2542.857212,0.0001867,2,"2024-08-22T16:50:44.456",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588105,1724345444466,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:44.466",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588106,1724345444475,"fUST",-153.689019,0.0001867,2,"2024-08-22T16:50:44.475",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588107,1724345444485,"fUST",-2542.857212,0.0001867,2,"2024-08-22T16:50:44.485",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588108,1724345444495,"fUST",-2542.857222,0.0001867,2,"2024-08-22T16:50:44.495",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588109,1724345444504,"fUST",-500.0,0.00018673,2,"2024-08-22T16:50:44.504",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588110,1724345444514,"fUST",-500.0,0.00018673,2,"2024-08-22T16:50:44.514",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588111,1724345444524,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.524",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588112,1724345444534,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.534",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588113,1724345444780,"fUST",-166.33659,0.00018679,2,"2024-08-22T16:50:44.780",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588114,1724345444790,"fUST",-166.33659,0.00018679,2,"2024-08-22T16:50:44.790",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588115,1724345444799,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.799",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588116,1724345444810,"fUST",-182.718658,0.00018679,2,"2024-08-22T16:50:44.810",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588117,1724345444819,"fUST",-182.718658,0.00018679,2,"2024-08-22T16:50:44.819",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588118,1724345444828,"fUST",-1119.898757,0.00018679,2,"2024-08-22T16:50:44.828",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588119,1724345444837,"fUST",-1119.898757,0.00018679,2,"2024-08-22T16:50:44.837",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588120,1724345444847,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.847",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588121,1724345444856,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.856",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588122,1724345444869,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.869",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588123,1724345444879,"fUST",-426.098563,0.00018679,2,"2024-08-22T16:50:44.879",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588124,1724345444890,"fUST",-426.098563,0.00018679,2,"2024-08-22T16:50:44.890",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588125,1724345444900,"fUST",-426.098563,0.00018679,2,"2024-08-22T16:50:44.900",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588126,1724345444910,"fUST",-426.098563,0.00018679,2,"2024-08-22T16:50:44.910",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588127,1724345444920,"fUST",-182.958388,0.00018679,2,"2024-08-22T16:50:44.920",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588128,1724345444930,"fUST",-182.958388,0.00018679,2,"2024-08-22T16:50:44.930",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588129,1724345444940,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.940",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588130,1724345444950,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.950",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588131,1724345444962,"fUST",-277.561628,0.00018679,2,"2024-08-22T16:50:44.962",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588132,1724345444973,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.973",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588133,1724345444983,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:44.983",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588134,1724345444993,"fUST",-233.287319,0.00018679,2,"2024-08-22T16:50:44.993",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588135,1724345445004,"fUST",-179.12316,0.00018679,2,"2024-08-22T16:50:45.004",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588136,1724345445014,"fUST",-179.12316,0.00018679,2,"2024-08-22T16:50:45.014",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588137,1724345445024,"fUST",-179.12316,0.00018679,2,"2024-08-22T16:50:45.024",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588138,1724345445034,"fUST",-179.12316,0.00018679,2,"2024-08-22T16:50:45.034",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588139,1724345445045,"fUST",-1029.53816,0.00018679,2,"2024-08-22T16:50:45.045",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588140,1724345445058,"fUST",-1029.53816,0.00018679,2,"2024-08-22T16:50:45.058",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588141,1724345445068,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:45.068",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588142,1724345445078,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:45.078",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588143,1724345445088,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:45.088",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588144,1724345445098,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:45.098",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588145,1724345445108,"fUST",-151.0,0.00018679,2,"2024-08-22T16:50:45.108",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588146,1724345445117,"fUST",-485.242987,0.00018679,2,"2024-08-22T16:50:45.117",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588147,1724345445127,"fUST",-485.242987,0.00018679,2,"2024-08-22T16:50:45.127",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588148,1724345445137,"fUST",-306.488062,0.00018679,2,"2024-08-22T16:50:45.137",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588149,1724345445147,"fUST",-306.488062,0.00018679,2,"2024-08-22T16:50:45.147",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588150,1724345445157,"fUST",-374.879594,0.00018679,2,"2024-08-22T16:50:45.157",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588151,1724345445167,"fUST",-374.879594,0.00018679,2,"2024-08-22T16:50:45.167",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588152,1724345445177,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.177",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588153,1724345445187,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.187",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588154,1724345445196,"fUST",-154.638878,0.0001868,2,"2024-08-22T16:50:45.196",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588155,1724345445206,"fUST",-154.638878,0.0001868,2,"2024-08-22T16:50:45.206",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588156,1724345445216,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.216",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588157,1724345445225,"fUST",-204.346747,0.0001868,2,"2024-08-22T16:50:45.225",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588158,1724345445235,"fUST",-599.391826,0.0001868,2,"2024-08-22T16:50:45.235",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588159,1724345445244,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.244",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588160,1724345445254,"fUST",-599.391826,0.0001868,2,"2024-08-22T16:50:45.254",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588161,1724345445263,"fUST",-572.984451,0.0001868,2,"2024-08-22T16:50:45.263",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588162,1724345445273,"fUST",-572.984451,0.0001868,2,"2024-08-22T16:50:45.273",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588163,1724345445282,"fUST",-328.487412,0.0001868,2,"2024-08-22T16:50:45.282",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588164,1724345445292,"fUST",-328.487412,0.0001868,2,"2024-08-22T16:50:45.292",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588165,1724345445301,"fUST",-328.487412,0.0001868,2,"2024-08-22T16:50:45.301",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588166,1724345445311,"fUST",-328.487412,0.0001868,2,"2024-08-22T16:50:45.311",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588167,1724345445320,"fUST",-217.396164,0.0001868,2,"2024-08-22T16:50:45.320",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588168,1724345445331,"fUST",-217.396164,0.0001868,2,"2024-08-22T16:50:45.331",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588169,1724345445341,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.341",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588170,1724345445350,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.350",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588171,1724345445360,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.360",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588173,1724345445369,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.369",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588175,1724345445378,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.378",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588177,1724345445388,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.388",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588178,1724345445398,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.398",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588179,1724345445407,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.407",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588180,1724345445417,"fUST",-182.708209,0.0001868,2,"2024-08-22T16:50:45.417",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588182,1724345445427,"fUST",-182.708209,0.0001868,2,"2024-08-22T16:50:45.427",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588184,1724345445436,"fUST",-182.708209,0.0001868,2,"2024-08-22T16:50:45.436",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588186,1724345445446,"fUST",-182.708209,0.0001868,2,"2024-08-22T16:50:45.446",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588188,1724345445456,"fUST",-182.708209,0.0001868,2,"2024-08-22T16:50:45.456",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588190,1724345445465,"fUST",-182.708209,0.0001868,2,"2024-08-22T16:50:45.465",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588192,1724345445476,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.476",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588194,1724345445486,"fUST",-292.877928,0.0001868,2,"2024-08-22T16:50:45.486",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588196,1724345445496,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.496",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588198,1724345445506,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.506",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588200,1724345445516,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.516",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588202,1724345445527,"fUST",-166.33659,0.0001868,2,"2024-08-22T16:50:45.527",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588204,1724345445536,"fUST",-166.33659,0.0001868,2,"2024-08-22T16:50:45.536",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588206,1724345445546,"fUST",-166.33659,0.0001868,2,"2024-08-22T16:50:45.546",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588208,1724345445558,"fUST",-166.33659,0.0001868,2,"2024-08-22T16:50:45.558",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588210,1724345445567,"fUST",-166.33659,0.0001868,2,"2024-08-22T16:50:45.567",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588211,1724345445576,"fUST",-166.33659,0.0001868,2,"2024-08-22T16:50:45.576",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588212,1724345445586,"fUST",-166.33659,0.0001868,2,"2024-08-22T16:50:45.586",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588214,1724345445596,"fUST",-166.336593,0.0001868,2,"2024-08-22T16:50:45.596",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588216,1724345445606,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.606",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588218,1724345445616,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:45.616",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588220,1724345445628,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.628",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588222,1724345445639,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.639",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588223,1724345445649,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.649",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588226,1724345445660,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.660",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588228,1724345445670,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.670",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588229,1724345445681,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.681",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588231,1724345445691,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.691",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588233,1724345445702,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.702",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588236,1724345445711,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.711",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588237,1724345445721,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.721",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588240,1724345445731,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.731",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588242,1724345445742,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.742",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588244,1724345445751,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.751",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588246,1724345445761,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.761",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588248,1724345445770,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.770",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588250,1724345445779,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.779",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588252,1724345445788,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.788",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588254,1724345445798,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.798",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588256,1724345445809,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.809",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588258,1724345445818,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.818",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588260,1724345445829,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.829",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588262,1724345445839,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.839",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588264,1724345445848,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.848",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588266,1724345445857,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.857",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588268,1724345445873,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.873",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588270,1724345445882,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.882",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588272,1724345445891,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.891",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588274,1724345445900,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.900",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588275,1724345445910,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.910",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588276,1724345445919,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.919",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588277,1724345445928,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.928",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588278,1724345445939,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.939",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588279,1724345445948,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.948",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588280,1724345445957,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.957",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588281,1724345445967,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.967",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588282,1724345445976,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.976",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588283,1724345445985,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.985",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588284,1724345445993,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:45.993",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588285,1724345446002,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.002",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588286,1724345446011,"fUST",-182.718658,0.0001868,2,"2024-08-22T16:50:46.011",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588287,1724345446020,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.020",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588288,1724345446030,"fUST",-182.718658,0.0001868,2,"2024-08-22T16:50:46.030",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588289,1724345446040,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.040",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588290,1724345446049,"fUST",-182.718658,0.0001868,2,"2024-08-22T16:50:46.049",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588291,1724345446060,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.060",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588292,1724345446071,"fUST",-182.718658,0.0001868,2,"2024-08-22T16:50:46.071",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588293,1724345446080,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.080",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588294,1724345446093,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.093",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588295,1724345446103,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.103",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588296,1724345446112,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.112",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588297,1724345446122,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.122",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588298,1724345446132,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.132",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588299,1724345446143,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.143",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588300,1724345446152,"fUST",-182.718658,0.0001868,2,"2024-08-22T16:50:46.152",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588301,1724345446163,"fUST",-1119.898757,0.0001868,2,"2024-08-22T16:50:46.163",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588302,1724345446174,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.174",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588303,1724345446184,"fUST",-182.718658,0.0001868,2,"2024-08-22T16:50:46.184",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588304,1724345446194,"fUST",-1119.898757,0.0001868,2,"2024-08-22T16:50:46.194",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588305,1724345446205,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.205",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588306,1724345446215,"fUST",-182.718658,0.0001868,2,"2024-08-22T16:50:46.215",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588307,1724345446225,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.225",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588308,1724345446234,"fUST",-182.718666,0.0001868,2,"2024-08-22T16:50:46.234",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588309,1724345446244,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.244",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588310,1724345446254,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.254",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588311,1724345446263,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.263",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588312,1724345446274,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.274",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588313,1724345446284,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.284",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588314,1724345446294,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.294",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588315,1724345446306,"fUST",-1119.898757,0.0001868,2,"2024-08-22T16:50:46.306",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588316,1724345446316,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.316",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588317,1724345446326,"fUST",-1119.898757,0.0001868,2,"2024-08-22T16:50:46.326",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588318,1724345446336,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.336",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588319,1724345446346,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.346",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588320,1724345446356,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.356",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588321,1724345446365,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.365",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588322,1724345446375,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.375",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588323,1724345446385,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.385",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588324,1724345446395,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.395",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588325,1724345446405,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.405",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588326,1724345446414,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.414",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588327,1724345446424,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.424",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588328,1724345446434,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.434",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588329,1724345446443,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.443",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588330,1724345446453,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.453",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588331,1724345446463,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.463",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588332,1724345446472,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.472",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588333,1724345446482,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.482",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588334,1724345446492,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.492",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588335,1724345446502,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.502",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588336,1724345446512,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.512",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588337,1724345446522,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.522",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588338,1724345446531,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.531",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588339,1724345446541,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.541",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588340,1724345446551,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.551",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588341,1724345446561,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.561",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588342,1724345446571,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.571",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588343,1724345446581,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.581",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588344,1724345446591,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.591",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588345,1724345446600,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.600",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588346,1724345446610,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.610",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588347,1724345446619,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.619",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588348,1724345446629,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.629",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588349,1724345446638,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.638",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588350,1724345446648,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.648",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588351,1724345446657,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.657",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588352,1724345446667,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.667",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588353,1724345446677,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.677",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588354,1724345446687,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.687",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588355,1724345446697,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.697",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588356,1724345446707,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.707",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588357,1724345446717,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.717",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588358,1724345446726,"fUST",-1200.0,0.0001868,2,"2024-08-22T16:50:46.726",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588359,1724345446735,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:46.735",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588360,1724345446745,"fUST",-156.055127,0.0001868,2,"2024-08-22T16:50:46.745",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588361,1724345446755,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:46.755",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588362,1724345446765,"fUST",-194.915482,0.0001868,2,"2024-08-22T16:50:46.765",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588363,1724345446776,"fUST",-426.098563,0.0001868,2,"2024-08-22T16:50:46.776",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588364,1724345446787,"fUST",-426.098563,0.0001868,2,"2024-08-22T16:50:46.787",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588365,1724345446796,"fUST",-426.098563,0.0001868,2,"2024-08-22T16:50:46.796",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588366,1724345446808,"fUST",-426.098563,0.0001868,2,"2024-08-22T16:50:46.808",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588367,1724345446818,"fUST",-654.226443,0.0001868,2,"2024-08-22T16:50:46.818",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588368,1724345446827,"fUST",-182.958388,0.0001868,2,"2024-08-22T16:50:46.827",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588369,1724345446837,"fUST",-182.958388,0.0001868,2,"2024-08-22T16:50:46.837",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588370,1724345446847,"fUST",-182.958388,0.0001868,2,"2024-08-22T16:50:46.847",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588371,1724345446858,"fUST",-182.958388,0.0001868,2,"2024-08-22T16:50:46.858",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588372,1724345446872,"fUST",-182.958388,0.0001868,2,"2024-08-22T16:50:46.872",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588373,1724345446882,"fUST",-182.958388,0.0001868,2,"2024-08-22T16:50:46.882",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588374,1724345446892,"fUST",-182.958388,0.0001868,2,"2024-08-22T16:50:46.892",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588375,1724345446904,"fUST",-182.95839,0.0001868,2,"2024-08-22T16:50:46.904",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588376,1724345446913,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:46.913",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588377,1724345446922,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:46.922",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588378,1724345446932,"fUST",-179.12316,0.0001868,2,"2024-08-22T16:50:46.932",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588379,1724345446945,"fUST",-179.123155,0.0001868,2,"2024-08-22T16:50:46.945",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588380,1724345446955,"fUST",-1029.53815,0.0001868,2,"2024-08-22T16:50:46.955",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588381,1724345446964,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:46.964",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588382,1724345446974,"fUST",-151.0,0.0001868,2,"2024-08-22T16:50:46.974",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588383,1724345446992,"fUST",-485.242987,0.0001868,2,"2024-08-22T16:50:46.992",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588384,1724345447004,"fUST",-485.242989,0.0001868,2,"2024-08-22T16:50:47.004",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588385,1724345447014,"fUST",-306.488062,0.0001868,2,"2024-08-22T16:50:47.014",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588386,1724345447025,"fUST",-306.488065,0.0001868,2,"2024-08-22T16:50:47.025",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588387,1724345447035,"fUST",-374.879594,0.0001868,2,"2024-08-22T16:50:47.035",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588388,1724345447046,"fUST",-374.879599,0.0001868,2,"2024-08-22T16:50:47.046",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588389,1724345447061,"fUST",-151.0,0.00018689,2,"2024-08-22T16:50:47.061",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588390,1724345447077,"fUST",-599.391826,0.00018689,2,"2024-08-22T16:50:47.077",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588391,1724345447087,"fUST",-599.391826,0.00018689,2,"2024-08-22T16:50:47.087",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588392,1724345447097,"fUST",-572.984451,0.00018689,2,"2024-08-22T16:50:47.097",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588393,1724345447108,"fUST",-572.984451,0.00018689,2,"2024-08-22T16:50:47.108",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588394,1724345447118,"fUST",-151.0,0.00018689,2,"2024-08-22T16:50:47.118",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588395,1724345447127,"fUST",-151.0,0.00018689,2,"2024-08-22T16:50:47.127",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588396,1724345447138,"fUST",-151.0,0.00018689,2,"2024-08-22T16:50:47.138",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588397,1724345447148,"fUST",-151.0,0.00018689,2,"2024-08-22T16:50:47.148",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588398,1724345447158,"fUST",-101463.5102752,0.0001869,2,"2024-08-22T16:50:47.158",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588399,1724345447169,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.169",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588400,1724345447179,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.179",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588401,1724345447189,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.189",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588402,1724345447200,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.200",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588403,1724345447211,"fUST",-154.638878,0.0001869,2,"2024-08-22T16:50:47.211",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588404,1724345447221,"fUST",-154.638878,0.0001869,2,"2024-08-22T16:50:47.221",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588405,1724345447344,"fUST",-154.638878,0.0001869,2,"2024-08-22T16:50:47.344",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588406,1724345447355,"fUST",-154.638878,0.0001869,2,"2024-08-22T16:50:47.355",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588407,1724345447365,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.365",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588408,1724345447374,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.374",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588409,1724345447383,"fUST",-599.391826,0.0001869,2,"2024-08-22T16:50:47.383",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588410,1724345447394,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.394",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588411,1724345447403,"fUST",-599.391826,0.0001869,2,"2024-08-22T16:50:47.403",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588412,1724345447412,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.412",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588413,1724345447423,"fUST",-599.391826,0.0001869,2,"2024-08-22T16:50:47.423",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588414,1724345447437,"fUST",-599.391826,0.0001869,2,"2024-08-22T16:50:47.437",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588415,1724345447447,"fUST",-599.391826,0.0001869,2,"2024-08-22T16:50:47.447",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588416,1724345447457,"fUST",-599.391826,0.0001869,2,"2024-08-22T16:50:47.457",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588417,1724345447467,"fUST",-572.984451,0.0001869,2,"2024-08-22T16:50:47.467",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588418,1724345447477,"fUST",-572.984451,0.0001869,2,"2024-08-22T16:50:47.477",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588419,1724345447486,"fUST",-572.984451,0.0001869,2,"2024-08-22T16:50:47.486",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588420,1724345447496,"fUST",-572.984451,0.0001869,2,"2024-08-22T16:50:47.496",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588421,1724345447506,"fUST",-572.984451,0.0001869,2,"2024-08-22T16:50:47.506",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588422,1724345447516,"fUST",-572.984451,0.0001869,2,"2024-08-22T16:50:47.516",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588423,1724345447526,"fUST",-328.487412,0.0001869,2,"2024-08-22T16:50:47.526",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588424,1724345447535,"fUST",-328.487412,0.0001869,2,"2024-08-22T16:50:47.535",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588425,1724345447545,"fUST",-328.487412,0.0001869,2,"2024-08-22T16:50:47.545",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588426,1724345447558,"fUST",-328.487412,0.0001869,2,"2024-08-22T16:50:47.558",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588427,1724345447574,"fUST",-328.487412,0.0001869,2,"2024-08-22T16:50:47.574",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588428,1724345447584,"fUST",-328.487412,0.0001869,2,"2024-08-22T16:50:47.584",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588429,1724345447594,"fUST",-217.396164,0.0001869,2,"2024-08-22T16:50:47.594",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588430,1724345447603,"fUST",-217.396164,0.0001869,2,"2024-08-22T16:50:47.603",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588431,1724345447614,"fUST",-217.396164,0.0001869,2,"2024-08-22T16:50:47.614",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588432,1724345447625,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.625",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588433,1724345447636,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.636",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588434,1724345447646,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.646",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588435,1724345447656,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.656",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588436,1724345447666,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.666",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588437,1724345447675,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.675",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588438,1724345447686,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.686",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588439,1724345447695,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.695",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588440,1724345447705,"fUST",-289.490317,0.0001869,2,"2024-08-22T16:50:47.705",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588441,1724345447714,"fUST",-299.200944,0.0001869,2,"2024-08-22T16:50:47.714",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588442,1724345447723,"fUST",-182.708209,0.0001869,2,"2024-08-22T16:50:47.723",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588443,1724345447733,"fUST",-182.708209,0.0001869,2,"2024-08-22T16:50:47.733",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588444,1724345447749,"fUST",-182.708209,0.0001869,2,"2024-08-22T16:50:47.749",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588445,1724345447759,"fUST",-182.708209,0.0001869,2,"2024-08-22T16:50:47.759",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588446,1724345447769,"fUST",-182.708209,0.0001869,2,"2024-08-22T16:50:47.769",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588447,1724345447778,"fUST",-182.708209,0.0001869,2,"2024-08-22T16:50:47.778",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588448,1724345447788,"fUST",-182.708209,0.0001869,2,"2024-08-22T16:50:47.788",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588449,1724345447798,"fUST",-182.708201,0.0001869,2,"2024-08-22T16:50:47.798",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588450,1724345447814,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.814",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588451,1724345447823,"fUST",-260.151448,0.0001869,2,"2024-08-22T16:50:47.823",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588452,1724345447833,"fUST",-151.0,0.0001869,2,"2024-08-22T16:50:47.833",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588453,1724345447844,"fUST",-1119.898757,0.0001869,2,"2024-08-22T16:50:47.844",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588454,1724345447854,"fUST",-1119.898764,0.0001869,2,"2024-08-22T16:50:47.854",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588455,1724345447869,"fUST",-426.098563,0.0001869,2,"2024-08-22T16:50:47.869",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588456,1724345447879,"fUST",-426.098562,0.0001869,2,"2024-08-22T16:50:47.879",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588457,1724345447889,"fUST",-150.01,0.00018797,2,"2024-08-22T16:50:47.889",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588458,1724345447899,"fUST",-5995.34946733,0.00018797,2,"2024-08-22T16:50:47.899",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588459,1724345447911,"fUST",-151.0,0.00018797,2,"2024-08-22T16:50:47.911",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588460,1724345447921,"fUST",-247.825245,0.00018797,2,"2024-08-22T16:50:47.921",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588461,1724345447931,"fUST",-154.638878,0.00018797,2,"2024-08-22T16:50:47.931",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588462,1724345447944,"fUST",-154.638878,0.00018797,2,"2024-08-22T16:50:47.944",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588463,1724345447954,"fUST",-151.0,0.00018797,2,"2024-08-22T16:50:47.954",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588464,1724345447965,"fUST",-328.487412,0.00018797,2,"2024-08-22T16:50:47.965",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588465,1724345447974,"fUST",-328.487412,0.00018797,2,"2024-08-22T16:50:47.974",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588466,1724345447986,"fUST",-217.39617,0.00018797,2,"2024-08-22T16:50:47.986",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588467,1724345447996,"fUST",-599.391826,0.0001899,2,"2024-08-22T16:50:47.996",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588468,1724345448007,"fUST",-599.391826,0.0001899,2,"2024-08-22T16:50:48.007",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588469,1724345448017,"fUST",-572.984451,0.0001899,2,"2024-08-22T16:50:48.017",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588470,1724345448026,"fUST",-572.984451,0.0001899,2,"2024-08-22T16:50:48.026",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588471,1724345448037,"fUST",-309254.70206235,0.00018999,2,"2024-08-22T16:50:48.037",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588472,1724345448749,"fUST",-309.14983794,0.00018105,2,"2024-08-22T16:50:48.749",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588473,1724345448761,"fUST",-265.29751639,0.00018105,2,"2024-08-22T16:50:48.761",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588474,1724345448771,"fUST",-151.0,0.0001857,2,"2024-08-22T16:50:48.771",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588475,1724345448783,"fUST",-151.0,0.00018579,2,"2024-08-22T16:50:48.783",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588476,1724345448794,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:48.794",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588477,1724345448804,"fUST",-151.0,0.0001866,2,"2024-08-22T16:50:48.804",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588478,1724345448814,"fUST",-36739.74943281,0.00018999,2,"2024-08-22T16:50:48.814",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588479,1724345449116,"fUST",-6996.77359108,0.00017288,9,"2024-08-22T16:50:49.116",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588480,1724345449126,"fUST",-151.0,0.00017979,2,"2024-08-22T16:50:49.126",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588481,1724345449137,"fUST",-151.0,0.00018071,2,"2024-08-22T16:50:49.137",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588482,1724345449147,"fUST",-290.346849,0.0001847,2,"2024-08-22T16:50:49.147",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588483,1724345449159,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:49.159",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588484,1724345449168,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:49.168",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588485,1724345449179,"fUST",-151.0,0.0001867,2,"2024-08-22T16:50:49.179",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588486,1724345449190,"fUST",-58102.95926488,0.00018999,2,"2024-08-22T16:50:49.190",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588503,1724345875163,"fUST",5009.01,0.0001211,2,"2024-08-22T16:57:55.163",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588504,1724345905282,"fUST",10000.0,0.00025,60,"2024-08-22T16:58:25.282",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588505,1724345922091,"fUST",10000.0,0.00025,60,"2024-08-22T16:58:42.091",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588507,1724346004455,"fUST",10000.0,0.00025,60,"2024-08-22T17:00:04.455",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588508,1724346020179,"fUST",10000.0,0.00025,60,"2024-08-22T17:00:20.179",0.00033945,37.73,0.9844938616969142,441923459.4786845]
[335588527,1724346583313,"fUST",200.41648031,0.00011999,2,"2024-08-22T17:09:43.313",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588545,1724346631979,"fUST",-534.45169516,0.00012689,2,"2024-08-22T17:10:31.979",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588547,1724346631991,"fUST",-951.20081463,0.00013283,2,"2024-08-22T17:10:31.991",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588549,1724346632002,"fUST",-515.33506,0.00014247,2,"2024-08-22T17:10:32.002",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588551,1724346632011,"fUST",-22083.04218555,0.0001599,2,"2024-08-22T17:10:32.011",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588614,1724346638468,"fUST",-155901.04663545,0.0001599,2,"2024-08-22T17:10:38.468",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588616,1724346638479,"fUST",-100000.0,0.00016,2,"2024-08-22T17:10:38.479",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588618,1724346638489,"fUST",-1111.3564694,0.00018081,2,"2024-08-22T17:10:38.489",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588620,1724346638499,"fUST",-151.0,0.000184,2,"2024-08-22T17:10:38.499",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588622,1724346638508,"fUST",-500.0,0.00018521,2,"2024-08-22T17:10:38.508",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588624,1724346638519,"fUST",-290.93966491,0.0001867,2,"2024-08-22T17:10:38.519",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588626,1724346638529,"fUST",-88992.0444107,0.00018675,2,"2024-08-22T17:10:38.529",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588628,1724346638538,"fUST",-5623.26419453,0.0001871,2,"2024-08-22T17:10:38.538",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588630,1724346638548,"fUST",-500.0,0.00018873,2,"2024-08-22T17:10:38.548",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588632,1724346638558,"fUST",-500.7532893,0.00018873,2,"2024-08-22T17:10:38.558",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588634,1724346638567,"fUST",-500.0,0.00018873,2,"2024-08-22T17:10:38.567",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588636,1724346638576,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.576",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588638,1724346638585,"fUST",-234.99971737,0.00018875,2,"2024-08-22T17:10:38.585",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588640,1724346638595,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.595",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588642,1724346638604,"fUST",-194.7750381,0.00018875,2,"2024-08-22T17:10:38.604",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588643,1724346638614,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.614",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588645,1724346638625,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.625",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588647,1724346638635,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.635",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588649,1724346638645,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.645",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588651,1724346638656,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.656",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588653,1724346638666,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.666",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588655,1724346638676,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.676",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588657,1724346638686,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.686",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588659,1724346638696,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.696",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588661,1724346638706,"fUST",-291.7918015,0.00018875,2,"2024-08-22T17:10:38.706",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588662,1724346638716,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.716",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588663,1724346638727,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.727",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588664,1724346638742,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.742",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588665,1724346638752,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.752",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588666,1724346638762,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.762",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588667,1724346638773,"fUST",-600.0,0.00018875,2,"2024-08-22T17:10:38.773",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588668,1724346638783,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.783",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588669,1724346638793,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.793",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588670,1724346638803,"fUST",-500.0,0.00018875,2,"2024-08-22T17:10:38.803",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588671,1724346638813,"fUST",-300.0,0.00018875,2,"2024-08-22T17:10:38.813",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588672,1724346638824,"fUST",-88992.0444107,0.00018876,2,"2024-08-22T17:10:38.824",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588673,1724346638833,"fUST",-151.0,0.00018876,2,"2024-08-22T17:10:38.833",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588674,1724346638843,"fUST",-6305.74536532,0.00018885,9,"2024-08-22T17:10:38.843",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588675,1724346638853,"fUST",-57831.46102966,0.00018886,2,"2024-08-22T17:10:38.853",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588676,1724346638864,"fUST",-1718.10922644,0.00018886,2,"2024-08-22T17:10:38.864",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588677,1724346638875,"fUST",-76148.07717097,0.00018912,2,"2024-08-22T17:10:38.875",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588678,1724346638888,"fUST",-9836.16253201,0.00018912,2,"2024-08-22T17:10:38.888",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588703,1724346640235,"fUST",-3007.80470772,0.00018912,2,"2024-08-22T17:10:40.235",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588705,1724346640247,"fUST",-151.0,0.00018912,2,"2024-08-22T17:10:40.247",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588707,1724346640260,"fUST",-32988.40127749,0.00018922,2,"2024-08-22T17:10:40.260",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588709,1724346640271,"fUST",-151.0,0.00018986,2,"2024-08-22T17:10:40.271",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588711,1724346640281,"fUST",-151.0,0.00018986,2,"2024-08-22T17:10:40.281",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588713,1724346640291,"fUST",-151.0,0.00018986,2,"2024-08-22T17:10:40.291",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588716,1724346640303,"fUST",-151.0,0.00018986,2,"2024-08-22T17:10:40.303",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588718,1724346640314,"fUST",-151.0,0.00018986,2,"2024-08-22T17:10:40.314",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588720,1724346640325,"fUST",-616.85736674,0.00018996,2,"2024-08-22T17:10:40.325",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588723,1724346640340,"fUST",-64750.66856556,0.00018996,2,"2024-08-22T17:10:40.340",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588804,1724346643268,"fUST",-215.97173316,0.00018873,2,"2024-08-22T17:10:43.268",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588805,1724346643278,"fUST",-8881.94428523,0.00018996,2,"2024-08-22T17:10:43.278",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335588806,1724346643290,"fUST",-59148.30611388,0.00018996,2,"2024-08-22T17:10:43.290",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589834,1724347248006,"fUST",-24.80981577,0.00028767,120,"2024-08-22T17:20:48.006",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589842,1724347285669,"fUST",1314.11,0.0001211,2,"2024-08-22T17:21:25.669",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589957,1724347840447,"fUST",-324.14756528,0.0001211,2,"2024-08-22T17:30:40.447",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589958,1724347840459,"fUST",-5701.46860224,0.0001211,2,"2024-08-22T17:30:40.459",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589959,1724347840470,"fUST",-2221.47647721,0.00013599,3,"2024-08-22T17:30:40.470",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589960,1724347840481,"fUST",-489.568307,0.00014247,2,"2024-08-22T17:30:40.481",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589961,1724347840491,"fUST",-19315.49884402,0.00017299,2,"2024-08-22T17:30:40.491",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589962,1724347840517,"fUST",-1111.3564694,0.00018016,2,"2024-08-22T17:30:40.517",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589964,1724347840530,"fUST",-500.0,0.00018521,2,"2024-08-22T17:30:40.530",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589965,1724347840539,"fUST",-5171.88994436,0.00018896,2,"2024-08-22T17:30:40.539",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589990,1724348291074,"fUST",247.41018423,0.00028767,120,"2024-08-22T17:38:11.074",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589991,1724348291096,"fUST",272.22,0.00028767,120,"2024-08-22T17:38:11.096",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589992,1724348291118,"fUST",272.22,0.00028767,120,"2024-08-22T17:38:11.118",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589993,1724348291140,"fUST",272.22,0.00028767,120,"2024-08-22T17:38:11.140",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589994,1724348291162,"fUST",196.25981577,0.00028767,120,"2024-08-22T17:38:11.162",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589995,1724348291210,"fUST",75.96018423,0.000287,120,"2024-08-22T17:38:11.210",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589996,1724348291233,"fUST",246.70441577,0.000287,120,"2024-08-22T17:38:11.233",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335589998,1724348520873,"fUST",154.76012181,0.00011999,2,"2024-08-22T17:42:00.873",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590057,1724349032651,"fUST",-154.76012181,0.00013698,2,"2024-08-22T17:50:32.651",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590058,1724349032663,"fUST",-154.76012181,0.00013698,2,"2024-08-22T17:50:32.663",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590059,1724349032674,"fUST",-465.089891,0.00014247,2,"2024-08-22T17:50:32.674",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590060,1724349032685,"fUST",-394.35944894,0.00018393,2,"2024-08-22T17:50:32.685",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590340,1724349040782,"fUST",-2146.88735616,0.00013497,3,"2024-08-22T17:50:40.782",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590342,1724349040792,"fUST",-4343.76537458,0.00018393,2,"2024-08-22T17:50:40.792",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590344,1724349040803,"fUST",-500.0,0.00018521,2,"2024-08-22T17:50:40.803",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590347,1724349040817,"fUST",-875.58180775,0.00018859,2,"2024-08-22T17:50:40.817",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590349,1724349040827,"fUST",-529.44,0.00018949,3,"2024-08-22T17:50:40.827",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590351,1724349040837,"fUST",-300.0,0.00018957,2,"2024-08-22T17:50:40.837",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590353,1724349040848,"fUST",-500.0,0.00018958,2,"2024-08-22T17:50:40.848",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590355,1724349040859,"fUST",-500.0,0.00018958,2,"2024-08-22T17:50:40.859",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590358,1724349040869,"fUST",-394.21883987,0.00018958,2,"2024-08-22T17:50:40.869",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590359,1724349040879,"fUST",-3586.04375511,0.00018958,9,"2024-08-22T17:50:40.879",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590361,1724349040888,"fUST",-10352.86890419,0.00018959,2,"2024-08-22T17:50:40.888",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335590695,1724349043642,"fUST",-59148.30611388,0.00018959,2,"2024-08-22T17:50:43.642",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591004,1724349046467,"fUST",-139793.39901693,0.00018959,2,"2024-08-22T17:50:46.467",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591006,1724349046478,"fUST",-139529.716024,0.00018969,2,"2024-08-22T17:50:46.478",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591008,1724349046487,"fUST",-514.49980216,0.00018978,2,"2024-08-22T17:50:46.487",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591010,1724349046497,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.497",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591012,1724349046507,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.507",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591014,1724349046517,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.517",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591016,1724349046527,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.527",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591018,1724349046538,"fUST",-186.25426105,0.00018978,2,"2024-08-22T17:50:46.538",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591021,1724349046550,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.550",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591023,1724349046561,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.561",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591025,1724349046573,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.573",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591028,1724349046583,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.583",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591030,1724349046593,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.593",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591032,1724349046602,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.602",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591034,1724349046612,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.612",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591037,1724349046624,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.624",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591039,1724349046635,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.635",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591041,1724349046646,"fUST",-500.0,0.00018978,2,"2024-08-22T17:50:46.646",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591043,1724349046657,"fUST",-168.37798274,0.00018978,2,"2024-08-22T17:50:46.657",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591045,1724349046669,"fUST",-8109.03644471,0.00018979,9,"2024-08-22T17:50:46.669",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335591048,1724349046681,"fUST",-76571.36235412,0.00018979,2,"2024-08-22T17:50:46.681",0.00033945,37.39,0.9840747940498664,441498037.2816978]
[335596308,1724350232647,"fUST",-154.76012181,0.00012898,2,"2024-08-22T18:10:32.647",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596310,1724350232656,"fUST",-375.57866255,0.00012991,2,"2024-08-22T18:10:32.656",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596312,1724350232665,"fUST",-441.835396,0.00014247,2,"2024-08-22T18:10:32.665",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596314,1724350232674,"fUST",-10283.82024876,0.00017898,2,"2024-08-22T18:10:32.674",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596340,1724350238688,"fUST",-61.5033895,0.00017898,2,"2024-08-22T18:10:38.688",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596341,1724350238698,"fUST",-242.1482465,0.00018,2,"2024-08-22T18:10:38.698",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596355,1724350240916,"fUST",-2863.8077135,0.00018,2,"2024-08-22T18:10:40.916",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596356,1724350240928,"fUST",-500.0,0.00018521,2,"2024-08-22T18:10:40.928",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596357,1724350240939,"fUST",-4738.12482352,0.00018725,2,"2024-08-22T18:10:40.939",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596358,1724350240949,"fUST",-766.13408179,0.00018867,2,"2024-08-22T18:10:40.949",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596359,1724350240960,"fUST",-52323.6435088,0.00018957,2,"2024-08-22T18:10:40.960",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596360,1724350240972,"fUST",-16187.4733855,0.00018967,2,"2024-08-22T18:10:40.972",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596404,1724350246720,"fUST",-154.76012181,0.00012886,2,"2024-08-22T18:10:46.720",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596405,1724350246732,"fUST",-924.56985795,0.00018967,2,"2024-08-22T18:10:46.732",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596538,1724351440107,"fUST",-154.76784823,0.00013497,2,"2024-08-22T18:30:40.107",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596540,1724351440117,"fUST",-419.743626,0.00014247,2,"2024-08-22T18:30:40.117",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596542,1724351440127,"fUST",-574.44735433,0.0001816,2,"2024-08-22T18:30:40.127",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596544,1724351440137,"fUST",-500.0,0.00018521,2,"2024-08-22T18:30:40.137",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596546,1724351440148,"fUST",-4763.105197,0.00018655,2,"2024-08-22T18:30:40.148",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596549,1724351440160,"fUST",-670.36732154,0.00018867,2,"2024-08-22T18:30:40.160",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596551,1724351440170,"fUST",-1173.96638076,0.000189,2,"2024-08-22T18:30:40.170",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596553,1724351440182,"fUST",-4698.40801824,0.000189,2,"2024-08-22T18:30:40.182",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596555,1724351440192,"fUST",-307.7753528,0.00018918,2,"2024-08-22T18:30:40.192",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596557,1724351440201,"fUST",-2858.42662896,0.00018957,2,"2024-08-22T18:30:40.201",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596560,1724351440215,"fUST",-6040.9,0.00018957,2,"2024-08-22T18:30:40.215",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596680,1724351848543,"fUST",25.51558423,0.00028767,120,"2024-08-22T18:37:28.543",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596681,1724351848568,"fUST",272.22,0.00028767,120,"2024-08-22T18:37:28.568",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596682,1724351848589,"fUST",202.26441577,0.00028767,120,"2024-08-22T18:37:28.589",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596685,1724351903624,"fUST",69.95558423,0.00028767,120,"2024-08-22T18:38:23.624",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596686,1724351903647,"fUST",272.22,0.00028767,120,"2024-08-22T18:38:23.647",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596687,1724351903668,"fUST",157.82441577,0.00028767,120,"2024-08-22T18:38:23.668",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596688,1724351911096,"fUST",114.39558423,0.00028767,120,"2024-08-22T18:38:31.096",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596689,1724351911119,"fUST",272.22,0.00028767,120,"2024-08-22T18:38:31.119",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596690,1724351911144,"fUST",113.38441577,0.00028767,120,"2024-08-22T18:38:31.144",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596691,1724351919808,"fUST",158.83558423,0.00028767,120,"2024-08-22T18:38:39.808",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596692,1724351919830,"fUST",272.22,0.00028767,120,"2024-08-22T18:38:39.830",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596693,1724351919851,"fUST",68.94441577,0.00028767,120,"2024-08-22T18:38:39.851",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596694,1724351927706,"fUST",203.27558423,0.00028767,120,"2024-08-22T18:38:47.706",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596695,1724351927729,"fUST",272.22,0.00028767,120,"2024-08-22T18:38:47.729",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596696,1724351927751,"fUST",24.50441577,0.00028767,120,"2024-08-22T18:38:47.751",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596697,1724351935854,"fUST",247.71558423,0.00028767,120,"2024-08-22T18:38:55.854",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596698,1724351935875,"fUST",252.28441577,0.00028767,120,"2024-08-22T18:38:55.875",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596699,1724351944873,"fUST",19.93558423,0.00028767,120,"2024-08-22T18:39:04.873",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596700,1724351944897,"fUST",272.22,0.00028767,120,"2024-08-22T18:39:04.897",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596701,1724351944921,"fUST",207.84441577,0.00028767,120,"2024-08-22T18:39:04.921",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596703,1724351953058,"fUST",64.37558423,0.00028767,120,"2024-08-22T18:39:13.058",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596704,1724351953080,"fUST",272.22,0.00028767,120,"2024-08-22T18:39:13.080",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596705,1724351953101,"fUST",163.40441577,0.00028767,120,"2024-08-22T18:39:13.101",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596706,1724351960014,"fUST",108.81558423,0.00028767,120,"2024-08-22T18:39:20.014",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596707,1724351960039,"fUST",272.22,0.00028767,120,"2024-08-22T18:39:20.039",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596708,1724351960064,"fUST",118.96441577,0.00028767,120,"2024-08-22T18:39:20.064",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596709,1724351967121,"fUST",153.25558423,0.00028767,120,"2024-08-22T18:39:27.121",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596710,1724351967143,"fUST",272.22,0.00028767,120,"2024-08-22T18:39:27.143",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596711,1724351967165,"fUST",74.52441577,0.00028767,120,"2024-08-22T18:39:27.165",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596712,1724351975851,"fUST",197.69558423,0.00028767,120,"2024-08-22T18:39:35.851",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596713,1724351975874,"fUST",272.22,0.00028767,120,"2024-08-22T18:39:35.874",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596714,1724351975894,"fUST",30.08441577,0.00028767,120,"2024-08-22T18:39:35.894",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596715,1724351985003,"fUST",242.13558423,0.00028767,120,"2024-08-22T18:39:45.003",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596716,1724351985026,"fUST",257.86441577,0.00028767,120,"2024-08-22T18:39:45.026",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596717,1724351992011,"fUST",14.35558423,0.00028767,120,"2024-08-22T18:39:52.011",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596718,1724351992032,"fUST",272.22,0.00028767,120,"2024-08-22T18:39:52.032",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596719,1724351992054,"fUST",213.42441577,0.00028767,120,"2024-08-22T18:39:52.054",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596720,1724351999233,"fUST",58.79558423,0.00028767,120,"2024-08-22T18:39:59.233",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596721,1724351999257,"fUST",272.0,0.00028767,120,"2024-08-22T18:39:59.257",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596722,1724351999281,"fUST",169.20441577,0.00028767,120,"2024-08-22T18:39:59.281",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596723,1724352018011,"fUST",103.01558423,0.00028767,120,"2024-08-22T18:40:18.011",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596724,1724352018036,"fUST",272.22,0.00028767,120,"2024-08-22T18:40:18.036",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596725,1724352018060,"fUST",124.76441577,0.00028767,120,"2024-08-22T18:40:18.060",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596726,1724352024900,"fUST",147.45558423,0.00028767,120,"2024-08-22T18:40:24.900",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596727,1724352024922,"fUST",272.22,0.00028767,120,"2024-08-22T18:40:24.922",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596728,1724352024948,"fUST",80.32441577,0.00028767,120,"2024-08-22T18:40:24.948",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596729,1724352034210,"fUST",191.89558423,0.00028767,120,"2024-08-22T18:40:34.210",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596730,1724352034233,"fUST",272.22,0.00028767,120,"2024-08-22T18:40:34.233",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596731,1724352034254,"fUST",35.88441577,0.00028767,120,"2024-08-22T18:40:34.254",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596732,1724352059798,"fUST",236.33558423,0.00028767,120,"2024-08-22T18:40:59.798",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596733,1724352059820,"fUST",168.02832077,0.00028767,120,"2024-08-22T18:40:59.820",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596854,1724352638270,"fUST",-273.93042458,0.00012934,2,"2024-08-22T18:50:38.270",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596856,1724352638280,"fUST",-410.537679,0.00014247,2,"2024-08-22T18:50:38.280",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596858,1724352638289,"fUST",-6439.13633309,0.00018,2,"2024-08-22T18:50:38.289",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596860,1724352638299,"fUST",-500.0,0.00018521,2,"2024-08-22T18:50:38.299",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596862,1724352638309,"fUST",-1111.3564694,0.00018647,2,"2024-08-22T18:50:38.309",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596864,1724352638319,"fUST",-4763.10519701,0.00018765,2,"2024-08-22T18:50:38.319",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596866,1724352638329,"fUST",-153.0,0.000188,2,"2024-08-22T18:50:38.329",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596868,1724352638339,"fUST",-153.0,0.000188,2,"2024-08-22T18:50:38.339",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596870,1724352638348,"fUST",-2000.0,0.0001886,2,"2024-08-22T18:50:38.348",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596872,1724352638358,"fUST",-3000.0,0.000189,2,"2024-08-22T18:50:38.358",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596874,1724352638369,"fUST",-153.0,0.000189,2,"2024-08-22T18:50:38.369",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596876,1724352638380,"fUST",-153.0,0.000189,2,"2024-08-22T18:50:38.380",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596878,1724352638389,"fUST",-3000.0,0.0001891,2,"2024-08-22T18:50:38.389",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596880,1724352638399,"fUST",-3000.0,0.0001892,2,"2024-08-22T18:50:38.399",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596882,1724352638409,"fUST",-3000.0,0.0001893,2,"2024-08-22T18:50:38.409",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596884,1724352638419,"fUST",-3000.0,0.0001894,2,"2024-08-22T18:50:38.419",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596886,1724352638436,"fUST",-207.6636928,0.00018943,2,"2024-08-22T18:50:38.436",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596888,1724352638446,"fUST",-415.3273856,0.00018943,2,"2024-08-22T18:50:38.446",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596890,1724352638458,"fUST",-3000.0,0.0001895,2,"2024-08-22T18:50:38.458",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596892,1724352638469,"fUST",-53826.9112203,0.00018951,2,"2024-08-22T18:50:38.469",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596894,1724352638479,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.479",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596896,1724352638494,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.494",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596899,1724352638506,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.506",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596901,1724352638517,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.517",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596903,1724352638530,"fUST",-295.942816,0.00018957,2,"2024-08-22T18:50:38.530",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596905,1724352638542,"fUST",-295.942816,0.00018957,2,"2024-08-22T18:50:38.542",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596907,1724352638551,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.551",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596910,1724352638563,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.563",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596912,1724352638574,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.574",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596914,1724352638583,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.583",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596916,1724352638594,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.594",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596918,1724352638604,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.604",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596920,1724352638613,"fUST",-151.0,0.00018957,2,"2024-08-22T18:50:38.613",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596922,1724352638624,"fUST",-107653.822441,0.00018957,2,"2024-08-22T18:50:38.624",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596924,1724352638635,"fUST",-3000.0,0.0001896,2,"2024-08-22T18:50:38.635",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596926,1724352638645,"fUST",-151.0,0.0001896,2,"2024-08-22T18:50:38.645",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596929,1724352638655,"fUST",-151.0,0.0001896,2,"2024-08-22T18:50:38.655",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596931,1724352638667,"fUST",-471.708292,0.0001896,2,"2024-08-22T18:50:38.667",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596933,1724352638678,"fUST",-471.708292,0.0001896,2,"2024-08-22T18:50:38.678",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596935,1724352638687,"fUST",-151.0,0.0001896,2,"2024-08-22T18:50:38.687",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596937,1724352638699,"fUST",-53826.9112203,0.0001896,2,"2024-08-22T18:50:38.699",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596939,1724352638710,"fUST",-151.784815,0.00018961,2,"2024-08-22T18:50:38.710",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596942,1724352638721,"fUST",-456.103761,0.00018961,2,"2024-08-22T18:50:38.721",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596944,1724352638731,"fUST",-456.103761,0.00018961,2,"2024-08-22T18:50:38.731",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596946,1724352638742,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.742",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596948,1724352638753,"fUST",-284.825664,0.00018961,2,"2024-08-22T18:50:38.753",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596950,1724352638762,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.762",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596952,1724352638772,"fUST",-295.942816,0.00018961,2,"2024-08-22T18:50:38.772",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596954,1724352638781,"fUST",-295.942816,0.00018961,2,"2024-08-22T18:50:38.781",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596956,1724352638790,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.790",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596958,1724352638799,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.799",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596960,1724352638809,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.809",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596962,1724352638818,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.818",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596964,1724352638828,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.828",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596966,1724352638837,"fUST",-151.0,0.00018961,2,"2024-08-22T18:50:38.837",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596968,1724352638847,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.847",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596970,1724352638856,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.856",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596972,1724352638866,"fUST",-250.984325,0.00018967,2,"2024-08-22T18:50:38.866",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596975,1724352638876,"fUST",-235.893729,0.00018967,2,"2024-08-22T18:50:38.876",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596977,1724352638886,"fUST",-270.545883,0.00018967,2,"2024-08-22T18:50:38.886",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596979,1724352638895,"fUST",-270.545883,0.00018967,2,"2024-08-22T18:50:38.895",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596981,1724352638904,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.904",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596983,1724352638914,"fUST",-456.103761,0.00018967,2,"2024-08-22T18:50:38.914",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596985,1724352638923,"fUST",-456.103761,0.00018967,2,"2024-08-22T18:50:38.923",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596987,1724352638932,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.932",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596988,1724352638942,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.942",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596990,1724352638952,"fUST",-295.942816,0.00018967,2,"2024-08-22T18:50:38.952",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596993,1724352638963,"fUST",-295.942816,0.00018967,2,"2024-08-22T18:50:38.963",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596995,1724352638975,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.975",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596997,1724352638986,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.986",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335596999,1724352638996,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:38.996",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597001,1724352639008,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:39.008",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597003,1724352639017,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:39.017",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597006,1724352639027,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:39.027",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597008,1724352639037,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:39.037",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597010,1724352639047,"fUST",-471.708292,0.00018967,2,"2024-08-22T18:50:39.047",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597012,1724352639057,"fUST",-471.708292,0.00018967,2,"2024-08-22T18:50:39.057",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597014,1724352639067,"fUST",-151.0,0.00018967,2,"2024-08-22T18:50:39.067",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597016,1724352639076,"fUST",-37737.0561923,0.00018967,2,"2024-08-22T18:50:39.076",0.00033945,37.35,0.9841432571742885,442173902.4374661]
[335597765,1724353832330,"fUST",-223.17571711,0.00012971,2,"2024-08-22T19:10:32.330",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597767,1724353832340,"fUST",-209.98113273,0.00012971,2,"2024-08-22T19:10:32.340",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597769,1724353832350,"fUST",-575.37787667,0.00012985,2,"2024-08-22T19:10:32.350",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597771,1724353832360,"fUST",-162.40378963,0.00012985,2,"2024-08-22T19:10:32.360",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597773,1724353832369,"fUST",-408.931257,0.00014247,2,"2024-08-22T19:10:32.369",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597775,1724353832379,"fUST",-500.0,0.00018521,2,"2024-08-22T19:10:32.379",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597778,1724353832389,"fUST",-153.0,0.000186,2,"2024-08-22T19:10:32.389",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597781,1724353832399,"fUST",-785.10133981,0.00018867,2,"2024-08-22T19:10:32.399",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597784,1724353832409,"fUST",-3000.0,0.000189,2,"2024-08-22T19:10:32.409",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597787,1724353832420,"fUST",-153.0,0.000189,2,"2024-08-22T19:10:32.420",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597790,1724353832430,"fUST",-153.0,0.000189,2,"2024-08-22T19:10:32.430",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597792,1724353832440,"fUST",-0.72424564,0.0001891,2,"2024-08-22T19:10:32.440",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597857,1724353838368,"fUST",-341.43157984,0.00013697,2,"2024-08-22T19:10:38.368",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597859,1724353838378,"fUST",-25.56321254,0.0001891,2,"2024-08-22T19:10:38.378",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597864,1724353838421,"fUST",-2973.71254182,0.0001891,2,"2024-08-22T19:10:38.421",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597867,1724353838432,"fUST",-3000.0,0.0001892,2,"2024-08-22T19:10:38.432",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597869,1724353838444,"fUST",-3000.0,0.0001893,2,"2024-08-22T19:10:38.444",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597871,1724353838455,"fUST",-154.77557542,0.00018931,2,"2024-08-22T19:10:38.455",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597873,1724353838465,"fUST",-3000.0,0.0001894,2,"2024-08-22T19:10:38.465",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597875,1724353838475,"fUST",-3000.0,0.0001895,2,"2024-08-22T19:10:38.475",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597877,1724353838484,"fUST",-4450.481882,0.0001896,2,"2024-08-22T19:10:38.484",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597879,1724353838494,"fUST",-150.01,0.00018966,2,"2024-08-22T19:10:38.494",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597881,1724353838505,"fUST",-885.13829834,0.00018966,2,"2024-08-22T19:10:38.505",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335597894,1724353838616,"fUST",-287.38831,0.00018966,2,"2024-08-22T19:10:38.616",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598368,1724353843686,"fUST",-364.60645723,0.00018966,2,"2024-08-22T19:10:43.686",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598651,1724355032450,"fUST",-388.484694,0.00014247,2,"2024-08-22T19:30:32.450",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598652,1724355032459,"fUST",-181.5887755,0.00017963,2,"2024-08-22T19:30:32.459",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598653,1724355032469,"fUST",-10345.32363826,0.00017999,2,"2024-08-22T19:30:32.469",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598654,1724355032478,"fUST",-500.0,0.00018521,2,"2024-08-22T19:30:32.478",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598656,1724355032487,"fUST",-153.0,0.000189,2,"2024-08-22T19:30:32.487",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598658,1724355032497,"fUST",-150.0,0.000189,2,"2024-08-22T19:30:32.497",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598660,1724355032506,"fUST",-21163.6676226,0.00018956,2,"2024-08-22T19:30:32.506",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598800,1724355046508,"fUST",-1820.25300435,0.00018956,2,"2024-08-22T19:30:46.508",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598846,1724356232614,"fUST",-395.031853,0.00014247,2,"2024-08-22T19:50:32.614",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598847,1724356232625,"fUST",-181.5887755,0.00017953,2,"2024-08-22T19:50:32.625",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598848,1724356232636,"fUST",-574.44735433,0.00018245,2,"2024-08-22T19:50:32.636",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598849,1724356232646,"fUST",-500.0,0.00018521,2,"2024-08-22T19:50:32.646",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598850,1724356232657,"fUST",-1093.61201717,0.00018849,2,"2024-08-22T19:50:32.657",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598851,1724356232672,"fUST",-1955.85165512,0.00018849,2,"2024-08-22T19:50:32.672",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598852,1724356232683,"fUST",-150.0,0.000189,2,"2024-08-22T19:50:32.683",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598853,1724356232695,"fUST",-21180.17464709,0.00018947,2,"2024-08-22T19:50:32.695",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598855,1724356232708,"fUST",-717.37873036,0.00018947,2,"2024-08-22T19:50:32.708",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598910,1724356238839,"fUST",-618.00417165,0.00018947,2,"2024-08-22T19:50:38.839",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598935,1724356240896,"fUST",-1793.02187756,0.00018947,9,"2024-08-22T19:50:40.896",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335598936,1724356240907,"fUST",-2038.06209847,0.00018947,2,"2024-08-22T19:50:40.907",0.0003358,37.44,0.9841301649889955,442235487.61726433]
[335599146,1724357432030,"fUST",-188.6196501,0.00013698,2,"2024-08-22T20:10:32.030",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599148,1724357432041,"fUST",-375.28026,0.00014247,2,"2024-08-22T20:10:32.041",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599150,1724357432051,"fUST",-500.0,0.00017996,7,"2024-08-22T20:10:32.051",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599152,1724357432061,"fUST",-500.0,0.00017996,7,"2024-08-22T20:10:32.061",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599154,1724357432072,"fUST",-500.0,0.00017996,7,"2024-08-22T20:10:32.072",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599156,1724357432082,"fUST",-484.6400899,0.00017996,7,"2024-08-22T20:10:32.082",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599212,1724357438048,"fUST",-15.3599101,0.00017996,7,"2024-08-22T20:10:38.048",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599215,1724357438060,"fUST",-500.0,0.00017996,7,"2024-08-22T20:10:38.060",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599217,1724357438071,"fUST",-361.58,0.00017996,7,"2024-08-22T20:10:38.071",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599219,1724357438082,"fUST",-500.0,0.00018521,2,"2024-08-22T20:10:38.082",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599221,1724357438094,"fUST",-1975.2287739,0.00018846,2,"2024-08-22T20:10:38.094",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599413,1724357440034,"fUST",-937.53339627,0.00018846,2,"2024-08-22T20:10:40.034",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599414,1724357440047,"fUST",-896.51093878,0.00018944,9,"2024-08-22T20:10:40.047",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335599415,1724357440059,"fUST",-3348.95566495,0.00018945,2,"2024-08-22T20:10:40.059",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600197,1724358643087,"fUST",-646.51605996,0.00012971,2,"2024-08-22T20:30:43.087",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600199,1724358643098,"fUST",-383.658767,0.00014247,2,"2024-08-22T20:30:43.098",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600201,1724358643110,"fUST",-300.0,0.00017485,2,"2024-08-22T20:30:43.110",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600203,1724358643122,"fUST",-448.25546939,0.00017486,9,"2024-08-22T20:30:43.122",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600205,1724358643133,"fUST",-19152.6867619,0.00017486,2,"2024-08-22T20:30:43.133",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600207,1724358643143,"fUST",-215.207307,0.00017557,2,"2024-08-22T20:30:43.143",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600209,1724358643153,"fUST",-475.46180756,0.00018289,2,"2024-08-22T20:30:43.153",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600211,1724358643167,"fUST",-500.0,0.00018521,2,"2024-08-22T20:30:43.167",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600213,1724358643176,"fUST",-153.0,0.000186,2,"2024-08-22T20:30:43.176",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600216,1724358643188,"fUST",-154.77557542,0.00018612,2,"2024-08-22T20:30:43.188",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600218,1724358643199,"fUST",-277.72945572,0.00018612,2,"2024-08-22T20:30:43.199",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600220,1724358643211,"fUST",-10345.32363826,0.00018629,2,"2024-08-22T20:30:43.211",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600222,1724358643221,"fUST",-308.1237061,0.000189,2,"2024-08-22T20:30:43.221",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600224,1724358643234,"fUST",-150.0,0.000189,2,"2024-08-22T20:30:43.234",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600227,1724358643246,"fUST",-1416.0,0.00018916,2,"2024-08-22T20:30:43.246",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600229,1724358643259,"fUST",-150.0,0.00018916,2,"2024-08-22T20:30:43.259",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600231,1724358643270,"fUST",-522.0,0.00018916,2,"2024-08-22T20:30:43.270",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600233,1724358643280,"fUST",-1094.014104,0.0001893,2,"2024-08-22T20:30:43.280",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600236,1724358643291,"fUST",-1094.014104,0.0001893,2,"2024-08-22T20:30:43.291",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600238,1724358643300,"fUST",-164.641482,0.0001893,2,"2024-08-22T20:30:43.300",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600240,1724358643312,"fUST",-164.641482,0.0001893,2,"2024-08-22T20:30:43.312",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600242,1724358643321,"fUST",-151.0,0.0001893,2,"2024-08-22T20:30:43.321",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600244,1724358643331,"fUST",-151.0,0.0001893,2,"2024-08-22T20:30:43.331",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600246,1724358643342,"fUST",-151.0,0.0001893,2,"2024-08-22T20:30:43.342",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600248,1724358643353,"fUST",-151.0,0.0001893,2,"2024-08-22T20:30:43.353",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600251,1724358643363,"fUST",-953.69627248,0.00018931,2,"2024-08-22T20:30:43.363",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600252,1724358643374,"fUST",-12272.88281096,0.00018935,2,"2024-08-22T20:30:43.374",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600457,1724358774520,"fUST",104.19167923,0.00028493,120,"2024-08-22T20:32:54.520",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600458,1724358774541,"fUST",95.68128877,0.00028493,120,"2024-08-22T20:32:54.541",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600620,1724359838292,"fUST",-410.959619,0.00014247,2,"2024-08-22T20:50:38.292",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600621,1724359838302,"fUST",-52.64840638,0.00017299,2,"2024-08-22T20:50:38.302",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600651,1724359843341,"fUST",-219.50365684,0.00017299,2,"2024-08-22T20:50:43.341",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600652,1724359843351,"fUST",-166.6666703,0.00017895,2,"2024-08-22T20:50:43.351",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600653,1724359843360,"fUST",-500.0,0.00018521,2,"2024-08-22T20:50:43.360",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600654,1724359843369,"fUST",-382.71556026,0.00018814,2,"2024-08-22T20:50:43.369",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600655,1724359843381,"fUST",-2991.1134881,0.00018814,2,"2024-08-22T20:50:43.381",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600656,1724359843391,"fUST",-499.65686042,0.00018817,2,"2024-08-22T20:50:43.391",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600657,1724359843400,"fUST",-2000.0,0.00018825,2,"2024-08-22T20:50:43.400",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600658,1724359843410,"fUST",-300.0,0.00018834,2,"2024-08-22T20:50:43.410",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600659,1724359843419,"fUST",-13799.08888126,0.00018835,2,"2024-08-22T20:50:43.419",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600660,1724359843430,"fUST",-576.91,0.00018905,3,"2024-08-22T20:50:43.430",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600661,1724359843442,"fUST",-224.12773469,0.0001891,9,"2024-08-22T20:50:43.442",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600662,1724359843453,"fUST",-38757.40914941,0.0001891,2,"2024-08-22T20:50:43.453",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600690,1724359846304,"fUST",-782.65797788,0.0001891,2,"2024-08-22T20:50:46.304",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600692,1724359846316,"fUST",-3032.52533185,0.0001891,2,"2024-08-22T20:50:46.316",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600695,1724359846330,"fUST",-8507.01854506,0.0001891,2,"2024-08-22T20:50:46.330",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600696,1724359846340,"fUST",-500.0,0.00018914,2,"2024-08-22T20:50:46.340",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600698,1724359846351,"fUST",-500.0,0.00018914,2,"2024-08-22T20:50:46.351",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600700,1724359846361,"fUST",-500.0,0.00018914,2,"2024-08-22T20:50:46.361",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600701,1724359846372,"fUST",-647.87223081,0.00018914,2,"2024-08-22T20:50:46.372",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600702,1724359846383,"fUST",-500.0,0.00018914,2,"2024-08-22T20:50:46.383",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600703,1724359846393,"fUST",-51079.6110042,0.00018915,2,"2024-08-22T20:50:46.393",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600704,1724359846403,"fUST",-208.577334,0.00018915,2,"2024-08-22T20:50:46.403",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600705,1724359846415,"fUST",-208.577334,0.00018915,2,"2024-08-22T20:50:46.415",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600706,1724359846427,"fUST",-151.0,0.00018915,2,"2024-08-22T20:50:46.427",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600707,1724359846436,"fUST",-290.346849,0.00018915,2,"2024-08-22T20:50:46.436",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600708,1724359846449,"fUST",-379.983009,0.00018915,2,"2024-08-22T20:50:46.449",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600709,1724359846459,"fUST",-379.983009,0.00018915,2,"2024-08-22T20:50:46.459",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600710,1724359846469,"fUST",-379.983009,0.00018915,2,"2024-08-22T20:50:46.469",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600711,1724359846479,"fUST",-379.983009,0.00018915,2,"2024-08-22T20:50:46.479",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600712,1724359846489,"fUST",-62937.82633611,0.00018915,2,"2024-08-22T20:50:46.489",0.00033945,37.48,0.9575434534987569,441816570.63781875]
[335600788,1724361032469,"fUST",-646.51605996,0.00013599,2,"2024-08-22T21:10:32.469",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335600789,1724361032480,"fUST",-409.594576,0.00014247,2,"2024-08-22T21:10:32.480",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335600790,1724361032489,"fUST",-300.0,0.00017702,2,"2024-08-22T21:10:32.489",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335600791,1724361032499,"fUST",-12065.18586474,0.00017703,2,"2024-08-22T21:10:32.499",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335600792,1724361032511,"fUST",-954.26998511,0.00017703,2,"2024-08-22T21:10:32.511",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601008,1724361043809,"fUST",-11880.54415015,0.00017703,2,"2024-08-22T21:10:43.809",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601009,1724361043819,"fUST",-215.207307,0.00017863,2,"2024-08-22T21:10:43.819",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601010,1724361043829,"fUST",-475.46180756,0.00018244,2,"2024-08-22T21:10:43.829",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601011,1724361043839,"fUST",-500.0,0.00018521,2,"2024-08-22T21:10:43.839",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601012,1724361043851,"fUST",-2640.95997503,0.00018576,2,"2024-08-22T21:10:43.851",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601013,1724361043861,"fUST",-153.0,0.000186,2,"2024-08-22T21:10:43.861",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601014,1724361043872,"fUST",-153.0,0.000186,2,"2024-08-22T21:10:43.872",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601016,1724361043882,"fUST",-306.0,0.000187,2,"2024-08-22T21:10:43.882",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601018,1724361043891,"fUST",-153.0,0.000187,2,"2024-08-22T21:10:43.891",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601020,1724361043901,"fUST",-153.0,0.000187,2,"2024-08-22T21:10:43.901",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601021,1724361043911,"fUST",-2952.10041735,0.00018814,2,"2024-08-22T21:10:43.911",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601022,1724361043921,"fUST",-399.72548832,0.0001882,2,"2024-08-22T21:10:43.921",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601023,1724361043932,"fUST",-2000.0,0.0001882,2,"2024-08-22T21:10:43.932",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601024,1724361043944,"fUST",-1824.1170222,0.0001882,2,"2024-08-22T21:10:43.944",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601025,1724361043954,"fUST",-150.0,0.000189,2,"2024-08-22T21:10:43.954",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601026,1724361043964,"fUST",-576.91,0.000189,3,"2024-08-22T21:10:43.964",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601027,1724361043973,"fUST",-618.38945432,0.000189,2,"2024-08-22T21:10:43.973",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601028,1724361043983,"fUST",-294.20802565,0.00018909,2,"2024-08-22T21:10:43.983",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601030,1724361043993,"fUST",-448.25546939,0.0001891,9,"2024-08-22T21:10:43.993",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601031,1724361044003,"fUST",-33254.42699691,0.0001891,2,"2024-08-22T21:10:44.003",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601034,1724361044015,"fUST",-182406.1500061,0.0001891,2,"2024-08-22T21:10:44.015",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601068,1724361046575,"fUST",-45044.88474299,0.0001891,2,"2024-08-22T21:10:46.575",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601069,1724361046585,"fUST",-70431.08402303,0.00018914,2,"2024-08-22T21:10:46.585",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601070,1724361046595,"fUST",-654.38310238,0.00018915,2,"2024-08-22T21:10:46.595",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601071,1724361046605,"fUST",-405.23584646,0.00018915,2,"2024-08-22T21:10:46.605",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601072,1724361046615,"fUST",-886.51060802,0.00018915,2,"2024-08-22T21:10:46.615",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601073,1724361046624,"fUST",-700.27571865,0.00018915,2,"2024-08-22T21:10:46.624",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601074,1724361046634,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.634",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601075,1724361046643,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.643",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601076,1724361046653,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.653",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601077,1724361046663,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.663",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601078,1724361046673,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.673",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601079,1724361046683,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.683",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601080,1724361046692,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.692",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601081,1724361046702,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.702",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601082,1724361046711,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.711",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601083,1724361046721,"fUST",-447.69366,0.00018915,2,"2024-08-22T21:10:46.721",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601084,1724361046731,"fUST",-447.69366,0.00018915,2,"2024-08-22T21:10:46.731",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601085,1724361046742,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.742",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601086,1724361046752,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.752",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601087,1724361046761,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.761",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601088,1724361046770,"fUST",-151.0,0.00018915,2,"2024-08-22T21:10:46.770",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601089,1724361046779,"fUST",-9563.63242583,0.0001892,9,"2024-08-22T21:10:46.779",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601090,1724361046789,"fUST",-52141.0923493,0.0001892,2,"2024-08-22T21:10:46.789",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601091,1724361046799,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.799",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601092,1724361046809,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.809",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601093,1724361046818,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.818",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601094,1724361046829,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.829",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601095,1724361046838,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.838",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601096,1724361046848,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.848",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601097,1724361046858,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.858",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601098,1724361046867,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.867",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601099,1724361046877,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.877",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601100,1724361046887,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.887",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601101,1724361046897,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.897",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601102,1724361046908,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.908",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601103,1724361046918,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.918",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601104,1724361046928,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.928",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601105,1724361046939,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.939",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601106,1724361046949,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.949",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601107,1724361046959,"fUST",-179.04917,0.0001892,2,"2024-08-22T21:10:46.959",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601108,1724361046968,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.968",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601109,1724361046978,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.978",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601110,1724361046987,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.987",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601111,1724361046996,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:46.996",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601112,1724361047006,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.006",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601113,1724361047016,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.016",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601114,1724361047026,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.026",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601115,1724361047035,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.035",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601116,1724361047045,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.045",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601117,1724361047056,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.056",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601118,1724361047066,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.066",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601119,1724361047075,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.075",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601120,1724361047086,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.086",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601121,1724361047096,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.096",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601122,1724361047107,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.107",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601123,1724361047117,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.117",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601124,1724361047129,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.129",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601125,1724361047138,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.138",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601126,1724361047148,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.148",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601127,1724361047158,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.158",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601128,1724361047167,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.167",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601129,1724361047178,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.178",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601130,1724361047188,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.188",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601131,1724361047199,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.199",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601132,1724361047210,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.210",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601133,1724361047221,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.221",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601134,1724361047234,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.234",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601135,1724361047247,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.247",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601136,1724361047258,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.258",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601137,1724361047269,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.269",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601138,1724361047279,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.279",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601139,1724361047289,"fUST",-207.159972,0.0001892,2,"2024-08-22T21:10:47.289",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601140,1724361047300,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.300",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601141,1724361047312,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.312",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601142,1724361047323,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.323",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601143,1724361047334,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.334",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601144,1724361047346,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.346",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601145,1724361047357,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.357",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601146,1724361047368,"fUST",-249.82531,0.0001892,2,"2024-08-22T21:10:47.368",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601147,1724361047379,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.379",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601148,1724361047389,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.389",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601149,1724361047400,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.400",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601150,1724361047410,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.410",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601151,1724361047421,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.421",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601152,1724361047430,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.430",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601153,1724361047440,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.440",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601154,1724361047450,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.450",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601155,1724361047461,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.461",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601156,1724361047472,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.472",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601157,1724361047482,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.482",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601158,1724361047491,"fUST",-189.906704,0.0001892,2,"2024-08-22T21:10:47.491",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601159,1724361047500,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.500",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601160,1724361047511,"fUST",-156.066786,0.0001892,2,"2024-08-22T21:10:47.511",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601161,1724361047520,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.520",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601162,1724361047529,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.529",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601163,1724361047539,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.539",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601164,1724361047549,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.549",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601165,1724361047561,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.561",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601166,1724361047571,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.571",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601167,1724361047581,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.581",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601168,1724361047592,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.592",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601169,1724361047603,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.603",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601170,1724361047613,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.613",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601171,1724361047623,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.623",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601172,1724361047634,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.634",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601173,1724361047644,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.644",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601174,1724361047654,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.654",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601175,1724361047665,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.665",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601176,1724361047675,"fUST",-295.221554,0.0001892,2,"2024-08-22T21:10:47.675",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601177,1724361047686,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.686",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601178,1724361047696,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.696",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601179,1724361047707,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.707",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601180,1724361047719,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.719",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601181,1724361047730,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.730",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601182,1724361047741,"fUST",-276.634262,0.0001892,2,"2024-08-22T21:10:47.741",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601183,1724361047751,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.751",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601184,1724361047762,"fUST",-261.149498,0.0001892,2,"2024-08-22T21:10:47.762",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601185,1724361047773,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.773",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601186,1724361047783,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.783",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601187,1724361047795,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.795",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601188,1724361047806,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.806",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601189,1724361047817,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.817",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601190,1724361047827,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.827",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601191,1724361047838,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.838",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601192,1724361047850,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.850",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601193,1724361047863,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.863",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601194,1724361047873,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.873",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601195,1724361047883,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.883",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601196,1724361047893,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.893",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601197,1724361047902,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.902",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601198,1724361047911,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.911",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601199,1724361047922,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.922",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601200,1724361047932,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.932",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601201,1724361047942,"fUST",-447.69366,0.0001892,2,"2024-08-22T21:10:47.942",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601202,1724361047952,"fUST",-447.69367,0.0001892,2,"2024-08-22T21:10:47.952",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601203,1724361047961,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.961",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601204,1724361047972,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.972",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601205,1724361047984,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.984",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601206,1724361047994,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:47.994",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601207,1724361048004,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.004",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601208,1724361048014,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.014",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601209,1724361048024,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.024",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601210,1724361048033,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.033",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601211,1724361048044,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.044",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601212,1724361048054,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.054",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601213,1724361048064,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.064",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601214,1724361048073,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.073",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601215,1724361048082,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.082",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601216,1724361048092,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.092",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601217,1724361048103,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.103",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601218,1724361048112,"fUST",-197.790291,0.0001892,2,"2024-08-22T21:10:48.112",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601219,1724361048123,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.123",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601220,1724361048132,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.132",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601221,1724361048142,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.142",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601222,1724361048154,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.154",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601223,1724361048163,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.163",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601224,1724361048173,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.173",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601225,1724361048183,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.183",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601226,1724361048193,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.193",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601227,1724361048203,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.203",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601228,1724361048213,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.213",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601229,1724361048223,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.223",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601230,1724361048233,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.233",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601231,1724361048245,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.245",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601232,1724361048255,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.255",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601233,1724361048265,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.265",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601234,1724361048274,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.274",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601235,1724361048285,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.285",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601236,1724361048296,"fUST",-750.287957,0.0001892,2,"2024-08-22T21:10:48.296",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601237,1724361048306,"fUST",-151.0,0.0001892,2,"2024-08-22T21:10:48.306",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601238,1724361048318,"fUST",-691.22985227,0.0001892,2,"2024-08-22T21:10:48.318",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601279,1724361900855,"fUST",176.53871123,0.00028767,120,"2024-08-22T21:25:00.855",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601280,1724361900881,"fUST",272.22,0.00028767,120,"2024-08-22T21:25:00.881",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601281,1724361900907,"fUST",272.22,0.00028767,120,"2024-08-22T21:25:00.907",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601282,1724361900934,"fUST",272.22,0.00028767,120,"2024-08-22T21:25:00.934",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601283,1724361900959,"fUST",272.22,0.00028767,120,"2024-08-22T21:25:00.959",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601284,1724361900986,"fUST",272.22,0.00028767,120,"2024-08-22T21:25:00.986",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601285,1724361901011,"fUST",272.22,0.00028767,120,"2024-08-22T21:25:01.011",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601291,1724361915558,"fUST",5000.0,0.00027,120,"2024-08-22T21:25:15.558",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601299,1724362123075,"fUST",4480.39183916,0.00025,120,"2024-08-22T21:28:43.075",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601388,1724362238737,"fUST",-646.51605996,0.00013477,2,"2024-08-22T21:30:38.737",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601390,1724362238747,"fUST",-409.594576,0.00014247,2,"2024-08-22T21:30:38.747",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601392,1724362238757,"fUST",-300.0,0.0001788,2,"2024-08-22T21:30:38.757",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601394,1724362238766,"fUST",-10935.37498444,0.00017881,2,"2024-08-22T21:30:38.766",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601485,1724362243895,"fUST",-1159.81088026,0.00017881,2,"2024-08-22T21:30:43.895",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601486,1724362243905,"fUST",-12045.39303952,0.00018,2,"2024-08-22T21:30:43.905",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601487,1724362243915,"fUST",-500.0,0.00018521,2,"2024-08-22T21:30:43.915",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601488,1724362243925,"fUST",-10345.32363826,0.00018559,2,"2024-08-22T21:30:43.925",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601489,1724362243936,"fUST",-153.0,0.000186,2,"2024-08-22T21:30:43.936",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601490,1724362243946,"fUST",-306.0,0.000186,2,"2024-08-22T21:30:43.946",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601491,1724362243956,"fUST",-499.65686042,0.00018867,2,"2024-08-22T21:30:43.956",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601492,1724362243966,"fUST",-2000.0,0.00018867,2,"2024-08-22T21:30:43.966",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601493,1724362243976,"fUST",-1500.0,0.000189,2,"2024-08-22T21:30:43.976",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601494,1724362243987,"fUST",-150.0,0.000189,2,"2024-08-22T21:30:43.987",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601495,1724362243998,"fUST",-153.0,0.000189,2,"2024-08-22T21:30:43.998",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601496,1724362244008,"fUST",-603.0,0.000189,2,"2024-08-22T21:30:44.008",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601497,1724362244018,"fUST",-1824.1170222,0.000189,2,"2024-08-22T21:30:44.018",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601498,1724362244028,"fUST",-166.124,0.0001893,2,"2024-08-22T21:30:44.028",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601499,1724362244040,"fUST",-150.116,0.0001893,2,"2024-08-22T21:30:44.040",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601500,1724362244050,"fUST",-245.769,0.0001893,2,"2024-08-22T21:30:44.050",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601501,1724362244060,"fUST",-213.11,0.0001893,2,"2024-08-22T21:30:44.060",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601502,1724362244070,"fUST",-150.0,0.0001893,2,"2024-08-22T21:30:44.070",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601503,1724362244080,"fUST",-150.661,0.0001893,2,"2024-08-22T21:30:44.080",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601504,1724362244090,"fUST",-150.0,0.0001893,2,"2024-08-22T21:30:44.090",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601505,1724362244101,"fUST",-150.751,0.0001893,2,"2024-08-22T21:30:44.101",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601506,1724362244112,"fUST",-150.01,0.00018934,2,"2024-08-22T21:30:44.112",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601507,1724362244122,"fUST",-5995.34946733,0.00018934,2,"2024-08-22T21:30:44.122",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601508,1724362244133,"fUST",-576.91,0.00018947,3,"2024-08-22T21:30:44.133",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601509,1724362244143,"fUST",-3180.03096615,0.00018953,2,"2024-08-22T21:30:44.143",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601728,1724363443886,"fUST",-389.114847,0.00014247,2,"2024-08-22T21:50:43.886",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601729,1724363443899,"fUST",-493.84629851,0.00017775,2,"2024-08-22T21:50:43.899",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601730,1724363443954,"fUST",-450.42368659,0.00017775,2,"2024-08-22T21:50:43.954",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601731,1724363443964,"fUST",-953.69627248,0.0001779,2,"2024-08-22T21:50:43.964",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601732,1724363443975,"fUST",-465.52309038,0.00018198,2,"2024-08-22T21:50:43.975",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601733,1724363443985,"fUST",-500.0,0.00018521,2,"2024-08-22T21:50:43.985",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601734,1724363443996,"fUST",-3325.98960331,0.00018858,2,"2024-08-22T21:50:43.996",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601737,1724363444006,"fUST",-2000.0,0.00018867,2,"2024-08-22T21:50:44.006",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601739,1724363444017,"fUST",-499.65686042,0.0001889,2,"2024-08-22T21:50:44.017",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601742,1724363444027,"fUST",-300.0,0.00018899,2,"2024-08-22T21:50:44.027",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601745,1724363444037,"fUST",-150.0,0.000189,2,"2024-08-22T21:50:44.037",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601746,1724363444047,"fUST",-618.38945332,0.000189,2,"2024-08-22T21:50:44.047",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601747,1724363444057,"fUST",-603.0,0.000189,2,"2024-08-22T21:50:44.057",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601748,1724363444067,"fUST",-150.01,0.00018952,2,"2024-08-22T21:50:44.067",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601749,1724363444079,"fUST",-5995.34946733,0.00018952,2,"2024-08-22T21:50:44.079",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601750,1724363444099,"fUST",-2455.56688227,0.00018957,9,"2024-08-22T21:50:44.099",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601765,1724364007794,"fUST",10000.0,0.00027,120,"2024-08-22T22:00:07.794",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601766,1724364019361,"fUST",10000.0,0.00027,120,"2024-08-22T22:00:19.361",0.00033945,37.7,0.9575011978062129,441381984.4554251]
[335601837,1724364638013,"fUST",-381.819822,0.00014247,2,"2024-08-22T22:10:38.013",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335601839,1724364638024,"fUST",-300.0,0.00017999,2,"2024-08-22T22:10:38.024",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335601841,1724364638034,"fUST",-624.15918957,0.00018,4,"2024-08-22T22:10:38.034",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335601848,1724364638086,"fUST",-3028.34662283,0.00018,4,"2024-08-22T22:10:38.086",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335601900,1724364643265,"fUST",-2613.0129288,0.00018,9,"2024-08-22T22:10:43.265",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335601901,1724364643274,"fUST",-8158.95973454,0.00018,4,"2024-08-22T22:10:43.274",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602057,1724365792728,"fUST",576.91,0.00010959,2,"2024-08-22T22:29:52.728",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602219,1724365838182,"fUST",-362.72883,0.00014247,2,"2024-08-22T22:30:38.182",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602221,1724365838192,"fUST",-277.72945572,0.00017119,2,"2024-08-22T22:30:38.192",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602223,1724365838201,"fUST",-5524.55135537,0.00017552,2,"2024-08-22T22:30:38.201",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602225,1724365838210,"fUST",-150.0,0.00017698,2,"2024-08-22T22:30:38.210",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602226,1724365838221,"fUST",-153.0,0.000178,2,"2024-08-22T22:30:38.221",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602229,1724365838230,"fUST",-153.0,0.000178,2,"2024-08-22T22:30:38.230",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602231,1724365838239,"fUST",-154.77557542,0.00017999,2,"2024-08-22T22:30:38.239",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602233,1724365838248,"fUST",-2613.0129288,0.00018,9,"2024-08-22T22:30:38.248",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602235,1724365838258,"fUST",-96.36295531,0.00018,4,"2024-08-22T22:30:38.258",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602238,1724365838270,"fUST",-35244.43653913,0.00018,4,"2024-08-22T22:30:38.270",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602241,1724365838280,"fUST",-8158.95973454,0.00018,2,"2024-08-22T22:30:38.280",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602244,1724365838291,"fUST",-645.1529269,0.00018,2,"2024-08-22T22:30:38.291",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602247,1724365838300,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.300",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602250,1724365838310,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.310",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602252,1724365838320,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.320",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602254,1724365838329,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.329",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602256,1724365838338,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.338",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602258,1724365838348,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.348",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602260,1724365838357,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.357",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602261,1724365838366,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.366",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602262,1724365838375,"fUST",-290.284243,0.00018,2,"2024-08-22T22:30:38.375",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602263,1724365838385,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.385",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602264,1724365838394,"fUST",-268.769356,0.00018,2,"2024-08-22T22:30:38.394",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602265,1724365838403,"fUST",-268.769356,0.00018,2,"2024-08-22T22:30:38.403",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602266,1724365838412,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.412",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602267,1724365838421,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.421",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602268,1724365838431,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.431",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602269,1724365838440,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.440",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602270,1724365838449,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.449",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602271,1724365838458,"fUST",-370.955492,0.00018,2,"2024-08-22T22:30:38.458",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602272,1724365838468,"fUST",-151.0,0.00018,2,"2024-08-22T22:30:38.468",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602273,1724365838481,"fUST",-370.955492,0.00018,2,"2024-08-22T22:30:38.481",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602274,1724365838490,"fUST",-151.0,0.00018105,2,"2024-08-22T22:30:38.490",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602275,1724365838499,"fUST",-235.570016,0.00018105,2,"2024-08-22T22:30:38.499",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602276,1724365838510,"fUST",-235.570016,0.00018105,2,"2024-08-22T22:30:38.510",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602277,1724365838520,"fUST",-151.0,0.00018105,2,"2024-08-22T22:30:38.520",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602278,1724365838529,"fUST",-151.0,0.00018105,2,"2024-08-22T22:30:38.529",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602279,1724365838539,"fUST",-268.769356,0.00018105,2,"2024-08-22T22:30:38.539",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602280,1724365838551,"fUST",-268.769356,0.00018105,2,"2024-08-22T22:30:38.551",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602281,1724365838560,"fUST",-204.346747,0.00018105,2,"2024-08-22T22:30:38.560",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602282,1724365838570,"fUST",-151.0,0.00018105,2,"2024-08-22T22:30:38.570",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602283,1724365838579,"fUST",-151.0,0.00018105,2,"2024-08-22T22:30:38.579",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602284,1724365838588,"fUST",-251.387292,0.00018105,2,"2024-08-22T22:30:38.588",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602285,1724365838597,"fUST",-370.955492,0.00018105,2,"2024-08-22T22:30:38.597",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602286,1724365838607,"fUST",-151.0,0.00018105,2,"2024-08-22T22:30:38.607",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602287,1724365838616,"fUST",-370.955492,0.00018105,2,"2024-08-22T22:30:38.616",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602288,1724365838627,"fUST",-465.02615452,0.00018153,2,"2024-08-22T22:30:38.627",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602289,1724365838637,"fUST",-10345.32363826,0.0001816,2,"2024-08-22T22:30:38.637",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602290,1724365838648,"fUST",-153.0,0.00018171,2,"2024-08-22T22:30:38.648",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602291,1724365838658,"fUST",-153.0,0.00018171,2,"2024-08-22T22:30:38.658",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602292,1724365838668,"fUST",-151.0,0.00018171,2,"2024-08-22T22:30:38.668",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602293,1724365838678,"fUST",-151.0,0.00018171,2,"2024-08-22T22:30:38.678",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602294,1724365838688,"fUST",-156.055127,0.00018171,2,"2024-08-22T22:30:38.688",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602295,1724365838698,"fUST",-151.0,0.00018171,2,"2024-08-22T22:30:38.698",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602296,1724365838709,"fUST",-496.906509,0.00018171,2,"2024-08-22T22:30:38.709",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602297,1724365838720,"fUST",-496.906509,0.00018171,2,"2024-08-22T22:30:38.720",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602298,1724365838730,"fUST",-576.027783,0.00018171,2,"2024-08-22T22:30:38.730",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602299,1724365838740,"fUST",-576.027783,0.00018171,2,"2024-08-22T22:30:38.740",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602300,1724365838750,"fUST",-151.0,0.00018178,2,"2024-08-22T22:30:38.750",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602301,1724365838760,"fUST",-151.0,0.00018178,2,"2024-08-22T22:30:38.760",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602302,1724365838771,"fUST",-151.0,0.00018178,2,"2024-08-22T22:30:38.771",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602303,1724365838781,"fUST",-153.0,0.00018178,2,"2024-08-22T22:30:38.781",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602304,1724365838791,"fUST",-153.0,0.00018178,2,"2024-08-22T22:30:38.791",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602305,1724365838801,"fUST",-153.0,0.00018178,2,"2024-08-22T22:30:38.801",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602306,1724365838811,"fUST",-153.0,0.00018178,2,"2024-08-22T22:30:38.811",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602307,1724365838822,"fUST",-153.0,0.00018178,2,"2024-08-22T22:30:38.822",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602308,1724365838831,"fUST",-562.715892,0.000184,2,"2024-08-22T22:30:38.831",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602309,1724365838842,"fUST",-203.098501,0.000184,2,"2024-08-22T22:30:38.842",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602310,1724365838851,"fUST",-415.611282,0.000184,2,"2024-08-22T22:30:38.851",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602311,1724365838861,"fUST",-203.098501,0.000184,2,"2024-08-22T22:30:38.861",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602312,1724365838871,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:38.871",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602313,1724365838881,"fUST",-1101.564104,0.000184,2,"2024-08-22T22:30:38.881",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602314,1724365838891,"fUST",-1101.564104,0.000184,2,"2024-08-22T22:30:38.891",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602315,1724365838901,"fUST",-367.759949,0.000184,2,"2024-08-22T22:30:38.901",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602316,1724365838911,"fUST",-259.027066,0.000184,2,"2024-08-22T22:30:38.911",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602317,1724365838920,"fUST",-367.759949,0.000184,2,"2024-08-22T22:30:38.920",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602318,1724365838930,"fUST",-259.027066,0.000184,2,"2024-08-22T22:30:38.930",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602319,1724365838940,"fUST",-256.00627,0.000184,2,"2024-08-22T22:30:38.940",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602320,1724365838949,"fUST",-256.00627,0.000184,2,"2024-08-22T22:30:38.949",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602321,1724365838960,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:38.960",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602322,1724365838969,"fUST",-496.906509,0.000184,2,"2024-08-22T22:30:38.969",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602323,1724365838979,"fUST",-496.906509,0.000184,2,"2024-08-22T22:30:38.979",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602324,1724365838988,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:38.988",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602325,1724365838998,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:38.998",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602326,1724365839007,"fUST",-235.570016,0.000184,2,"2024-08-22T22:30:39.007",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602327,1724365839018,"fUST",-235.570016,0.000184,2,"2024-08-22T22:30:39.018",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602328,1724365839033,"fUST",-235.570016,0.000184,2,"2024-08-22T22:30:39.033",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602329,1724365839047,"fUST",-235.570016,0.000184,2,"2024-08-22T22:30:39.047",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602330,1724365839060,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.060",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602331,1724365839072,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.072",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602332,1724365839085,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.085",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602333,1724365839097,"fUST",-297.432736,0.000184,2,"2024-08-22T22:30:39.097",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602334,1724365839107,"fUST",-268.769356,0.000184,2,"2024-08-22T22:30:39.107",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602335,1724365839119,"fUST",-268.769356,0.000184,2,"2024-08-22T22:30:39.119",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602336,1724365839130,"fUST",-268.769356,0.000184,2,"2024-08-22T22:30:39.130",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602337,1724365839142,"fUST",-268.769356,0.000184,2,"2024-08-22T22:30:39.142",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602338,1724365839154,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.154",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602339,1724365839166,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.166",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602340,1724365839179,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.179",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602341,1724365839191,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.191",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602342,1724365839203,"fUST",-576.027783,0.000184,2,"2024-08-22T22:30:39.203",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602343,1724365839215,"fUST",-576.027783,0.000184,2,"2024-08-22T22:30:39.215",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602344,1724365839227,"fUST",-370.955492,0.000184,2,"2024-08-22T22:30:39.227",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602345,1724365839239,"fUST",-370.955492,0.000184,2,"2024-08-22T22:30:39.239",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602346,1724365839250,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.250",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602347,1724365839262,"fUST",-151.0,0.000184,2,"2024-08-22T22:30:39.262",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602348,1724365839274,"fUST",-370.955492,0.000184,2,"2024-08-22T22:30:39.274",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602349,1724365839285,"fUST",-370.955492,0.000184,2,"2024-08-22T22:30:39.285",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602350,1724365839297,"fUST",-500.0,0.00018521,2,"2024-08-22T22:30:39.297",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602351,1724365839311,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.311",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602352,1724365839325,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.325",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602353,1724365839337,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.337",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602354,1724365839350,"fUST",-261.388484,0.00018521,2,"2024-08-22T22:30:39.350",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602355,1724365839362,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.362",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602356,1724365839374,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.374",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602357,1724365839386,"fUST",-258.591294,0.00018521,2,"2024-08-22T22:30:39.386",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602358,1724365839398,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.398",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602359,1724365839409,"fUST",-258.591294,0.00018521,2,"2024-08-22T22:30:39.409",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602360,1724365839421,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.421",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602361,1724365839435,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.435",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602362,1724365839449,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.449",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602363,1724365839464,"fUST",-562.715892,0.00018521,2,"2024-08-22T22:30:39.464",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602364,1724365839480,"fUST",-203.098501,0.00018521,2,"2024-08-22T22:30:39.480",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602365,1724365839494,"fUST",-415.611282,0.00018521,2,"2024-08-22T22:30:39.494",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602366,1724365839510,"fUST",-203.098501,0.00018521,2,"2024-08-22T22:30:39.510",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602367,1724365839524,"fUST",-188.965311,0.00018521,2,"2024-08-22T22:30:39.524",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602368,1724365839537,"fUST",-1101.564104,0.00018521,2,"2024-08-22T22:30:39.537",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602369,1724365839551,"fUST",-1101.564104,0.00018521,2,"2024-08-22T22:30:39.551",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602370,1724365839561,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.561",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602371,1724365839571,"fUST",-367.759949,0.00018521,2,"2024-08-22T22:30:39.571",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602372,1724365839584,"fUST",-259.027066,0.00018521,2,"2024-08-22T22:30:39.584",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602373,1724365839595,"fUST",-367.759949,0.00018521,2,"2024-08-22T22:30:39.595",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602374,1724365839605,"fUST",-259.027066,0.00018521,2,"2024-08-22T22:30:39.605",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602375,1724365839617,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.617",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602376,1724365839629,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.629",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602377,1724365839642,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.642",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602378,1724365839654,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.654",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602380,1724365839664,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.664",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602381,1724365839674,"fUST",-256.00627,0.00018521,2,"2024-08-22T22:30:39.674",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602382,1724365839687,"fUST",-256.00627,0.00018521,2,"2024-08-22T22:30:39.687",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602383,1724365839697,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.697",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602384,1724365839708,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.708",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602385,1724365839722,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.722",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602386,1724365839732,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.732",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602387,1724365839742,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.742",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602388,1724365839752,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.752",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602389,1724365839762,"fUST",-496.906509,0.00018521,2,"2024-08-22T22:30:39.762",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602390,1724365839773,"fUST",-496.906509,0.00018521,2,"2024-08-22T22:30:39.773",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602391,1724365839784,"fUST",-496.906509,0.00018521,2,"2024-08-22T22:30:39.784",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602392,1724365839795,"fUST",-496.906509,0.00018521,2,"2024-08-22T22:30:39.795",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602393,1724365839805,"fUST",-496.906509,0.00018521,2,"2024-08-22T22:30:39.805",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602394,1724365839816,"fUST",-496.906509,0.00018521,2,"2024-08-22T22:30:39.816",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602395,1724365839826,"fUST",-151.939087,0.00018521,2,"2024-08-22T22:30:39.826",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602396,1724365839837,"fUST",-235.570016,0.00018521,2,"2024-08-22T22:30:39.837",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602397,1724365839855,"fUST",-235.570016,0.00018521,2,"2024-08-22T22:30:39.855",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602399,1724365839866,"fUST",-235.570016,0.00018521,2,"2024-08-22T22:30:39.866",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602401,1724365839878,"fUST",-235.570016,0.00018521,2,"2024-08-22T22:30:39.878",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602403,1724365839889,"fUST",-235.570016,0.00018521,2,"2024-08-22T22:30:39.889",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602404,1724365839902,"fUST",-235.570016,0.00018521,2,"2024-08-22T22:30:39.902",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602405,1724365839913,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.913",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602406,1724365839924,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.924",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602407,1724365839935,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:39.935",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602408,1724365839946,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:39.946",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602409,1724365839957,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:39.957",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602410,1724365839970,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:39.970",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602411,1724365839981,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:39.981",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602412,1724365839992,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:39.992",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602413,1724365840003,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:40.003",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602414,1724365840014,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:40.014",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602415,1724365840025,"fUST",-268.769356,0.00018521,2,"2024-08-22T22:30:40.025",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602416,1724365840036,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.036",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602417,1724365840047,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.047",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602418,1724365840058,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.058",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602419,1724365840069,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.069",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602420,1724365840080,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.080",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602421,1724365840091,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.091",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602422,1724365840102,"fUST",-576.027783,0.00018521,2,"2024-08-22T22:30:40.102",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602423,1724365840113,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.113",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602424,1724365840123,"fUST",-151.0,0.00018521,2,"2024-08-22T22:30:40.123",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602425,1724365840134,"fUST",-576.027783,0.00018521,2,"2024-08-22T22:30:40.134",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602426,1724365840145,"fUST",-576.027783,0.00018521,2,"2024-08-22T22:30:40.145",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602427,1724365840155,"fUST",-576.027783,0.00018521,2,"2024-08-22T22:30:40.155",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602428,1724365840166,"fUST",-576.027783,0.00018521,2,"2024-08-22T22:30:40.166",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602429,1724365840177,"fUST",-576.027783,0.00018521,2,"2024-08-22T22:30:40.177",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602430,1724365840188,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.188",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602431,1724365840198,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.198",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602432,1724365840210,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.210",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602434,1724365840220,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.220",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602435,1724365840231,"fUST",-288.518925,0.00018521,2,"2024-08-22T22:30:40.231",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602436,1724365840241,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.241",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602437,1724365840253,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.253",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602438,1724365840263,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.263",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602439,1724365840274,"fUST",-370.955492,0.00018521,2,"2024-08-22T22:30:40.274",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602440,1724365840285,"fUST",-235.570016,0.00018571,2,"2024-08-22T22:30:40.285",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602441,1724365840295,"fUST",-235.570016,0.00018571,2,"2024-08-22T22:30:40.295",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602442,1724365840306,"fUST",-151.0,0.00018571,2,"2024-08-22T22:30:40.306",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602443,1724365840316,"fUST",-294.20802565,0.00018611,2,"2024-08-22T22:30:40.316",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602444,1724365840327,"fUST",-160.143036,0.00018612,2,"2024-08-22T22:30:40.327",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602445,1724365840337,"fUST",-151.0,0.00018612,2,"2024-08-22T22:30:40.337",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602446,1724365840348,"fUST",-246.178921,0.00018612,2,"2024-08-22T22:30:40.348",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602447,1724365840359,"fUST",-151.0,0.00018612,2,"2024-08-22T22:30:40.359",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602448,1724365840370,"fUST",-151.0,0.00018612,2,"2024-08-22T22:30:40.370",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602449,1724365840381,"fUST",-496.906509,0.00018612,2,"2024-08-22T22:30:40.381",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602450,1724365840391,"fUST",-496.906509,0.00018612,2,"2024-08-22T22:30:40.391",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602451,1724365840402,"fUST",-496.906509,0.00018612,2,"2024-08-22T22:30:40.402",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602452,1724365840413,"fUST",-496.906509,0.00018612,2,"2024-08-22T22:30:40.413",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602453,1724365840424,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.424",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602454,1724365840434,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.434",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602455,1724365840445,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.445",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602456,1724365840455,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.455",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602457,1724365840466,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.466",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602458,1724365840480,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.480",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602459,1724365840491,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.491",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602460,1724365840501,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.501",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602461,1724365840512,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.512",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602462,1724365840523,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.523",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602463,1724365840534,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.534",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602464,1724365840549,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.549",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602465,1724365840560,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.560",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602466,1724365840570,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.570",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602467,1724365840581,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.581",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602468,1724365840591,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.591",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602469,1724365840602,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.602",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602470,1724365840612,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.612",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602471,1724365840622,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.622",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602472,1724365840634,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.634",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602473,1724365840645,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.645",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602474,1724365840656,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.656",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602475,1724365840667,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.667",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602476,1724365840677,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.677",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602477,1724365840688,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.688",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602478,1724365840699,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.699",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602479,1724365840710,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.710",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602480,1724365840721,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.721",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602481,1724365840732,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.732",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602482,1724365840743,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.743",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602483,1724365840755,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.755",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602484,1724365840766,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.766",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602485,1724365840777,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.777",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602486,1724365840788,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.788",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602487,1724365840800,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.800",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602488,1724365840812,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.812",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602489,1724365840823,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.823",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602490,1724365840833,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.833",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602491,1724365840844,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.844",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602492,1724365840854,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.854",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602493,1724365840865,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.865",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602494,1724365840877,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.877",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602495,1724365840889,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.889",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602496,1724365840902,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.902",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602497,1724365840913,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.913",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602498,1724365840923,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.923",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602499,1724365840934,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.934",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602500,1724365840944,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.944",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602501,1724365840955,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.955",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602502,1724365840965,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.965",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602503,1724365840976,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.976",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602504,1724365840987,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.987",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602505,1724365840998,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:40.998",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602506,1724365841009,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.009",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602507,1724365841019,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.019",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602508,1724365841031,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.031",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602509,1724365841043,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.043",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602510,1724365841053,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.053",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602511,1724365841065,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.065",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602512,1724365841076,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.076",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602513,1724365841088,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.088",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602514,1724365841099,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.099",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602515,1724365841109,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.109",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602516,1724365841119,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.119",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602517,1724365841130,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.130",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602518,1724365841141,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.141",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602519,1724365841151,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.151",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602520,1724365841162,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.162",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602521,1724365841172,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.172",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602522,1724365841183,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.183",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602523,1724365841194,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.194",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602524,1724365841204,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.204",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602525,1724365841215,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.215",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602526,1724365841225,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.225",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602527,1724365841235,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.235",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602528,1724365841245,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.245",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602529,1724365841255,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.255",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602530,1724365841265,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.265",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602531,1724365841275,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.275",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602532,1724365841286,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.286",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602533,1724365841296,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.296",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602534,1724365841307,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.307",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602535,1724365841318,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.318",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602536,1724365841328,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.328",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602537,1724365841340,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.340",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602538,1724365841350,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.350",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602539,1724365841360,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.360",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602540,1724365841371,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.371",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602541,1724365841382,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.382",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602542,1724365841394,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.394",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602543,1724365841407,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.407",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602544,1724365841418,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.418",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602545,1724365841428,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.428",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602546,1724365841440,"fUST",-1200.0,0.00018612,2,"2024-08-22T22:30:41.440",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602547,1724365841450,"fUST",-535.630656,0.00018612,2,"2024-08-22T22:30:41.450",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602548,1724365841465,"fUST",-268.769356,0.00018612,2,"2024-08-22T22:30:41.465",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602549,1724365841481,"fUST",-268.769356,0.00018612,2,"2024-08-22T22:30:41.481",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602550,1724365841493,"fUST",-268.769356,0.00018612,2,"2024-08-22T22:30:41.493",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602551,1724365841505,"fUST",-268.769352,0.00018612,2,"2024-08-22T22:30:41.505",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602552,1724365841519,"fUST",-151.0,0.00018612,2,"2024-08-22T22:30:41.519",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602553,1724365841530,"fUST",-151.0,0.00018612,2,"2024-08-22T22:30:41.530",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602554,1724365841541,"fUST",-151.0,0.00018612,2,"2024-08-22T22:30:41.541",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602555,1724365841552,"fUST",-576.027783,0.00018612,2,"2024-08-22T22:30:41.552",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602556,1724365841563,"fUST",-224.393363,0.00018612,2,"2024-08-22T22:30:41.563",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602557,1724365841574,"fUST",-576.027783,0.00018612,2,"2024-08-22T22:30:41.574",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602558,1724365841584,"fUST",-576.027783,0.00018612,2,"2024-08-22T22:30:41.584",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602559,1724365841595,"fUST",-576.027783,0.00018612,2,"2024-08-22T22:30:41.595",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602560,1724365841605,"fUST",-370.955492,0.00018612,2,"2024-08-22T22:30:41.605",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602561,1724365841616,"fUST",-370.955492,0.00018612,2,"2024-08-22T22:30:41.616",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602562,1724365841627,"fUST",-370.955492,0.00018612,2,"2024-08-22T22:30:41.627",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602563,1724365841639,"fUST",-370.95549,0.00018612,2,"2024-08-22T22:30:41.639",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602564,1724365841650,"fUST",-42611.0882149,0.0001865,2,"2024-08-22T22:30:41.650",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602565,1724365841662,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:41.662",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602566,1724365841673,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:41.673",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602567,1724365841683,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:41.683",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602568,1724365841693,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:41.693",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602569,1724365841704,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:41.704",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602570,1724365841715,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:41.715",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602571,1724365841727,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:41.727",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602572,1724365842057,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.057",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602573,1724365842080,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.080",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602574,1724365842095,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.095",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602575,1724365842112,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.112",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602576,1724365842123,"fUST",-258.591294,0.0001866,2,"2024-08-22T22:30:42.123",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602577,1724365842132,"fUST",-258.591294,0.0001866,2,"2024-08-22T22:30:42.132",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602578,1724365842142,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.142",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602579,1724365842151,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.151",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602580,1724365842160,"fUST",-258.591294,0.0001866,2,"2024-08-22T22:30:42.160",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602581,1724365842170,"fUST",-258.591294,0.0001866,2,"2024-08-22T22:30:42.170",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602582,1724365842181,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.181",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602583,1724365842193,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.193",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602584,1724365842205,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.205",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602585,1724365842215,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.215",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602586,1724365842224,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.224",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602587,1724365842234,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.234",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602588,1724365842243,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.243",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602589,1724365842254,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.254",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602590,1724365842265,"fUST",-415.611282,0.0001866,2,"2024-08-22T22:30:42.265",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602591,1724365842275,"fUST",-562.715892,0.0001866,2,"2024-08-22T22:30:42.275",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602592,1724365842287,"fUST",-415.611282,0.0001866,2,"2024-08-22T22:30:42.287",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602593,1724365842296,"fUST",-562.715892,0.0001866,2,"2024-08-22T22:30:42.296",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602594,1724365842306,"fUST",-562.715892,0.0001866,2,"2024-08-22T22:30:42.306",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602595,1724365842315,"fUST",-562.715892,0.0001866,2,"2024-08-22T22:30:42.315",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602596,1724365842324,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.324",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602597,1724365842335,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.335",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602598,1724365842346,"fUST",-415.611282,0.0001866,2,"2024-08-22T22:30:42.346",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602599,1724365842356,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.356",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602600,1724365842366,"fUST",-415.611282,0.0001866,2,"2024-08-22T22:30:42.366",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602601,1724365842374,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.374",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602602,1724365842384,"fUST",-415.611282,0.0001866,2,"2024-08-22T22:30:42.384",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602603,1724365842393,"fUST",-415.611282,0.0001866,2,"2024-08-22T22:30:42.393",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602604,1724365842404,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.404",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602605,1724365842415,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.415",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602606,1724365842426,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.426",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602607,1724365842436,"fUST",-203.098501,0.0001866,2,"2024-08-22T22:30:42.436",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602608,1724365842446,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.446",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602609,1724365842455,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.455",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602610,1724365842464,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.464",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602611,1724365842479,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.479",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602612,1724365842489,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.489",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602613,1724365842498,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.498",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602614,1724365842508,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.508",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602615,1724365842518,"fUST",-1101.564104,0.0001866,2,"2024-08-22T22:30:42.518",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602616,1724365842527,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.527",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602617,1724365842536,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.536",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602618,1724365842546,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.546",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602619,1724365842556,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.556",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602620,1724365842567,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.567",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602621,1724365842578,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.578",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602622,1724365842589,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.589",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602623,1724365842599,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.599",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602624,1724365842611,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.611",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602625,1724365842622,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.622",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602626,1724365842632,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.632",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602627,1724365842642,"fUST",-367.759949,0.0001866,2,"2024-08-22T22:30:42.642",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602628,1724365842651,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.651",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602629,1724365842661,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.661",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602630,1724365842672,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.672",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602631,1724365842683,"fUST",-259.027066,0.0001866,2,"2024-08-22T22:30:42.683",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602632,1724365842694,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.694",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602633,1724365842703,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.703",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602634,1724365842712,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.712",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602635,1724365842722,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.722",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602636,1724365842731,"fUST",-260.151448,0.0001866,2,"2024-08-22T22:30:42.731",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602637,1724365842741,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.741",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602638,1724365842752,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.752",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602639,1724365842762,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.762",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602640,1724365842771,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.771",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602642,1724365842780,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.780",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602643,1724365842790,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.790",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602644,1724365842799,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.799",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602645,1724365842808,"fUST",-256.00627,0.0001866,2,"2024-08-22T22:30:42.808",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602646,1724365842818,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.818",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602647,1724365842828,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.828",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602648,1724365842837,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.837",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602649,1724365842847,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.847",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602650,1724365842857,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.857",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602651,1724365842866,"fUST",-496.906509,0.0001866,2,"2024-08-22T22:30:42.866",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602652,1724365842875,"fUST",-496.906509,0.0001866,2,"2024-08-22T22:30:42.875",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602653,1724365842885,"fUST",-496.906509,0.0001866,2,"2024-08-22T22:30:42.885",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602654,1724365842894,"fUST",-496.906509,0.0001866,2,"2024-08-22T22:30:42.894",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602655,1724365842904,"fUST",-496.906509,0.0001866,2,"2024-08-22T22:30:42.904",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602656,1724365842915,"fUST",-496.906506,0.0001866,2,"2024-08-22T22:30:42.915",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602657,1724365842925,"fUST",-235.570016,0.0001866,2,"2024-08-22T22:30:42.925",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602659,1724365842937,"fUST",-235.570016,0.0001866,2,"2024-08-22T22:30:42.937",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602660,1724365842947,"fUST",-235.570016,0.0001866,2,"2024-08-22T22:30:42.947",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602661,1724365842957,"fUST",-235.570016,0.0001866,2,"2024-08-22T22:30:42.957",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602662,1724365842966,"fUST",-235.570016,0.0001866,2,"2024-08-22T22:30:42.966",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602663,1724365842975,"fUST",-235.570023,0.0001866,2,"2024-08-22T22:30:42.975",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602664,1724365842985,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.985",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602665,1724365842994,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:42.994",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602666,1724365843004,"fUST",-151.0,0.0001866,2,"2024-08-22T22:30:43.004",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602667,1724365843014,"fUST",-576.027783,0.0001866,2,"2024-08-22T22:30:43.014",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602668,1724365843023,"fUST",-576.027783,0.0001866,2,"2024-08-22T22:30:43.023",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602669,1724365843032,"fUST",-576.027783,0.0001866,2,"2024-08-22T22:30:43.032",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602670,1724365843042,"fUST",-576.027783,0.0001866,2,"2024-08-22T22:30:43.042",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602671,1724365843052,"fUST",-576.027783,0.0001866,2,"2024-08-22T22:30:43.052",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602672,1724365843062,"fUST",-576.027775,0.0001866,2,"2024-08-22T22:30:43.062",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602673,1724365843072,"fUST",-500.0,0.00018673,2,"2024-08-22T22:30:43.072",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602674,1724365843081,"fUST",-500.0,0.00018673,2,"2024-08-22T22:30:43.081",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602675,1724365843090,"fUST",-14001.21194709,0.00018749,2,"2024-08-22T22:30:43.090",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602696,1724365844155,"fUST",-2640.95997503,0.00017059,2,"2024-08-22T22:30:44.155",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602697,1724365844165,"fUST",-28609.87626781,0.00018749,2,"2024-08-22T22:30:44.165",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602698,1724365844175,"fUST",-742.50283583,0.00018749,2,"2024-08-22T22:30:44.175",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602699,1724365844184,"fUST",-2000.0,0.00018759,2,"2024-08-22T22:30:44.184",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602700,1724365844193,"fUST",-415.611282,0.00018759,2,"2024-08-22T22:30:44.193",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602701,1724365844204,"fUST",-562.715892,0.00018759,2,"2024-08-22T22:30:44.204",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602702,1724365844213,"fUST",-203.098501,0.00018759,2,"2024-08-22T22:30:44.213",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602703,1724365844224,"fUST",-415.611282,0.00018759,2,"2024-08-22T22:30:44.224",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602704,1724365844234,"fUST",-203.098501,0.00018759,2,"2024-08-22T22:30:44.234",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602705,1724365844243,"fUST",-1101.564104,0.00018759,2,"2024-08-22T22:30:44.243",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602706,1724365844252,"fUST",-1101.564104,0.00018759,2,"2024-08-22T22:30:44.252",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602707,1724365844261,"fUST",-367.759949,0.00018759,2,"2024-08-22T22:30:44.261",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602708,1724365844271,"fUST",-259.027066,0.00018759,2,"2024-08-22T22:30:44.271",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602709,1724365844282,"fUST",-367.759949,0.00018759,2,"2024-08-22T22:30:44.282",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602710,1724365844292,"fUST",-259.027066,0.00018759,2,"2024-08-22T22:30:44.292",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602711,1724365844302,"fUST",-151.0,0.00018759,2,"2024-08-22T22:30:44.302",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602712,1724365844312,"fUST",-256.00627,0.00018759,2,"2024-08-22T22:30:44.312",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602713,1724365844322,"fUST",-256.00627,0.00018759,2,"2024-08-22T22:30:44.322",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602714,1724365844331,"fUST",-742.5028358,0.00018787,2,"2024-08-22T22:30:44.331",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602715,1724365844341,"fUST",-151.0,0.000188,2,"2024-08-22T22:30:44.341",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602716,1724365844350,"fUST",-258.591294,0.000188,2,"2024-08-22T22:30:44.350",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602717,1724365844361,"fUST",-25.41610992,0.000188,2,"2024-08-22T22:30:44.361",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602718,1724365844376,"fUST",-125.58389008,0.000188,2,"2024-08-22T22:30:44.376",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602719,1724365844387,"fUST",-258.591294,0.000188,2,"2024-08-22T22:30:44.387",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602720,1724365844396,"fUST",-151.0,0.000188,2,"2024-08-22T22:30:44.396",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602721,1724365844405,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.405",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602722,1724365844415,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.415",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602723,1724365844424,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.424",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602724,1724365844434,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.434",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602725,1724365844443,"fUST",-258.591294,0.0001881,2,"2024-08-22T22:30:44.443",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602726,1724365844454,"fUST",-54.90460996,0.0001881,2,"2024-08-22T22:30:44.454",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602727,1724365844466,"fUST",-96.09539004,0.0001881,2,"2024-08-22T22:30:44.466",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602728,1724365844483,"fUST",-258.591294,0.0001881,2,"2024-08-22T22:30:44.483",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602729,1724365844493,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.493",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602730,1724365844503,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.503",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602731,1724365844512,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.512",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602732,1724365844522,"fUST",-415.611282,0.0001881,2,"2024-08-22T22:30:44.522",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602733,1724365844531,"fUST",-562.715892,0.0001881,2,"2024-08-22T22:30:44.531",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602734,1724365844542,"fUST",-203.098501,0.0001881,2,"2024-08-22T22:30:44.542",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602735,1724365844554,"fUST",-415.611282,0.0001881,2,"2024-08-22T22:30:44.554",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602736,1724365844564,"fUST",-203.098501,0.0001881,2,"2024-08-22T22:30:44.564",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602737,1724365844573,"fUST",-1101.564104,0.0001881,2,"2024-08-22T22:30:44.573",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602738,1724365844584,"fUST",-1101.564104,0.0001881,2,"2024-08-22T22:30:44.584",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602739,1724365844595,"fUST",-367.759949,0.0001881,2,"2024-08-22T22:30:44.595",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602740,1724365844605,"fUST",-259.027066,0.0001881,2,"2024-08-22T22:30:44.605",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602741,1724365844616,"fUST",-367.759949,0.0001881,2,"2024-08-22T22:30:44.616",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602742,1724365844627,"fUST",-259.027066,0.0001881,2,"2024-08-22T22:30:44.627",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602743,1724365844638,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.638",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602744,1724365844647,"fUST",-151.0,0.0001881,2,"2024-08-22T22:30:44.647",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602745,1724365844656,"fUST",-256.00627,0.0001881,2,"2024-08-22T22:30:44.656",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602746,1724365844666,"fUST",-256.00627,0.0001881,2,"2024-08-22T22:30:44.666",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602747,1724365844676,"fUST",-742.5028358,0.00018825,2,"2024-08-22T22:30:44.676",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602748,1724365844685,"fUST",-151.0,0.00018839,2,"2024-08-22T22:30:44.685",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602749,1724365844696,"fUST",-151.0,0.00018839,2,"2024-08-22T22:30:44.696",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602750,1724365844706,"fUST",-1877.78507223,0.00018847,2,"2024-08-22T22:30:44.706",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602751,1724365844715,"fUST",-415.611282,0.00018848,2,"2024-08-22T22:30:44.715",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602752,1724365844726,"fUST",-555.53655327,0.00018848,2,"2024-08-22T22:30:44.726",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602767,1724365846185,"fUST",-153.0,0.000177,2,"2024-08-22T22:30:46.185",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602769,1724365846196,"fUST",-7.17933873,0.00018848,2,"2024-08-22T22:30:46.196",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602770,1724365846206,"fUST",-203.098501,0.00018848,2,"2024-08-22T22:30:46.206",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602771,1724365846216,"fUST",-415.611282,0.00018848,2,"2024-08-22T22:30:46.216",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602772,1724365846226,"fUST",-203.098501,0.00018848,2,"2024-08-22T22:30:46.226",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602773,1724365846236,"fUST",-1101.564104,0.00018848,2,"2024-08-22T22:30:46.236",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602774,1724365846245,"fUST",-1101.564104,0.00018848,2,"2024-08-22T22:30:46.245",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602775,1724365846256,"fUST",-367.759949,0.00018848,2,"2024-08-22T22:30:46.256",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602776,1724365846268,"fUST",-193.00210774,0.00018848,2,"2024-08-22T22:30:46.268",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602876,1724367032620,"fUST",-7956.94771954,0.00012999,2,"2024-08-22T22:50:32.620",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602877,1724367032631,"fUST",-2221.47647721,0.00014245,3,"2024-08-22T22:50:32.631",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602878,1724367032642,"fUST",-185.8372095,0.00014247,2,"2024-08-22T22:50:32.642",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602879,1724367032653,"fUST",-300.0,0.00014518,2,"2024-08-22T22:50:32.653",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602880,1724367032663,"fUST",-1454.35874248,0.00015,2,"2024-08-22T22:50:32.663",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602994,1724367043569,"fUST",-1186.60123255,0.00015,2,"2024-08-22T22:50:43.569",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602995,1724367043579,"fUST",-420.0,0.0001597,2,"2024-08-22T22:50:43.579",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602996,1724367043589,"fUST",-277.72945572,0.000165,2,"2024-08-22T22:50:43.589",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602997,1724367043598,"fUST",-166.66667,0.00016653,2,"2024-08-22T22:50:43.598",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602998,1724367043608,"fUST",-7428.8372558,0.00017104,2,"2024-08-22T22:50:43.608",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335602999,1724367043619,"fUST",-427.0,0.00017567,2,"2024-08-22T22:50:43.619",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603000,1724367043629,"fUST",-10345.32363826,0.00017898,2,"2024-08-22T22:50:43.629",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603001,1724367043638,"fUST",-5506.11285715,0.00018393,2,"2024-08-22T22:50:43.638",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603002,1724367043648,"fUST",-500.0,0.00018521,2,"2024-08-22T22:50:43.648",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603003,1724367043659,"fUST",-655.50862171,0.00018725,2,"2024-08-22T22:50:43.659",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603004,1724367043668,"fUST",-2298.42101807,0.00018812,2,"2024-08-22T22:50:43.668",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603005,1724367043680,"fUST",-10771.97266334,0.00018812,2,"2024-08-22T22:50:43.680",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603006,1724367043700,"fUST",-27366.51524599,0.00018812,2,"2024-08-22T22:50:43.700",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603007,1724367043711,"fUST",-255.10544123,0.00018813,2,"2024-08-22T22:50:43.711",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603008,1724367043720,"fUST",-4461.27157888,0.00018816,2,"2024-08-22T22:50:43.720",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603019,1724367046417,"fUST",-9143.25,0.00018816,2,"2024-08-22T22:50:46.417",0.0003358,37.63,0.9574659871878651,441752250.9059406]
[335603183,1724368240993,"fUST",-369.070803,0.00014247,2,"2024-08-22T23:10:40.993",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603184,1724368241004,"fUST",-277.72945572,0.00017267,2,"2024-08-22T23:10:41.004",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603185,1724368241015,"fUST",-277.72945572,0.00017267,2,"2024-08-22T23:10:41.015",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603187,1724368241026,"fUST",-953.69627248,0.00017825,2,"2024-08-22T23:10:41.026",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603190,1724368241038,"fUST",-10345.32363826,0.00017898,2,"2024-08-22T23:10:41.038",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603192,1724368241047,"fUST",-5623.26419453,0.00018488,2,"2024-08-22T23:10:41.047",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603194,1724368241057,"fUST",-500.0,0.00018521,2,"2024-08-22T23:10:41.057",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603196,1724368241068,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.068",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603198,1724368241080,"fUST",-700.52,0.00018586,2,"2024-08-22T23:10:41.080",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603200,1724368241091,"fUST",-552.12,0.00018586,2,"2024-08-22T23:10:41.091",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603203,1724368241102,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.102",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603205,1724368241113,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.113",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603207,1724368241123,"fUST",-512.66479152,0.00018586,2,"2024-08-22T23:10:41.123",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603209,1724368241133,"fUST",-1225.89,0.00018586,2,"2024-08-22T23:10:41.133",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603211,1724368241143,"fUST",-714.52,0.00018586,2,"2024-08-22T23:10:41.143",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603213,1724368241153,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.153",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603215,1724368241164,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.164",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603217,1724368241174,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.174",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603220,1724368241185,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.185",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603222,1724368241198,"fUST",-1000.04,0.00018586,2,"2024-08-22T23:10:41.198",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603224,1724368241208,"fUST",-2109.95,0.00018586,2,"2024-08-22T23:10:41.208",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603226,1724368241219,"fUST",-915.61,0.00018586,2,"2024-08-22T23:10:41.219",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603229,1724368241230,"fUST",-500.0,0.00018586,2,"2024-08-22T23:10:41.230",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603231,1724368241241,"fUST",-524.40689736,0.00018736,2,"2024-08-22T23:10:41.241",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603233,1724368241251,"fUST",-1480.35675751,0.000188,2,"2024-08-22T23:10:41.251",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603261,1724368244030,"fUST",-397.42831472,0.000188,2,"2024-08-22T23:10:44.030",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603262,1724368244040,"fUST",-255.78727015,0.00018814,2,"2024-08-22T23:10:44.040",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603263,1724368244050,"fUST",-533.27910041,0.00018814,2,"2024-08-22T23:10:44.050",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603264,1724368244059,"fUST",-679.15,0.00018814,2,"2024-08-22T23:10:44.059",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603265,1724368244069,"fUST",-500.0,0.00018814,2,"2024-08-22T23:10:44.069",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603266,1724368244079,"fUST",-294.08435315,0.00018814,2,"2024-08-22T23:10:44.079",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603267,1724368244091,"fUST",-1478.04564685,0.00018814,2,"2024-08-22T23:10:44.091",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603268,1724368244102,"fUST",-528.22,0.00018814,2,"2024-08-22T23:10:44.102",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603269,1724368244114,"fUST",-500.0,0.00018814,2,"2024-08-22T23:10:44.114",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603270,1724368244123,"fUST",-5217.49,0.00018814,2,"2024-08-22T23:10:44.123",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603271,1724368244132,"fUST",-500.0,0.00018814,2,"2024-08-22T23:10:44.132",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603272,1724368244143,"fUST",-787.41,0.00018814,2,"2024-08-22T23:10:44.143",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603273,1724368244154,"fUST",-500.0,0.00018814,2,"2024-08-22T23:10:44.154",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603274,1724368244165,"fUST",-884.67,0.00018814,2,"2024-08-22T23:10:44.165",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603275,1724368244176,"fUST",-376.13701649,0.00018814,2,"2024-08-22T23:10:44.176",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603441,1724369321532,"fUST",1209.94184448,0.00025,120,"2024-08-22T23:28:41.532",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603505,1724369431856,"fUST",-350.617262,0.00014247,2,"2024-08-22T23:30:31.856",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603506,1724369431866,"fUST",-142.07528594,0.00018521,2,"2024-08-22T23:30:31.866",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603533,1724369437802,"fUST",-357.92471406,0.00018521,2,"2024-08-22T23:30:37.802",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603534,1724369437814,"fUST",-622.94540694,0.00018604,2,"2024-08-22T23:30:37.814",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603535,1724369437824,"fUST",-5623.26419453,0.00018612,2,"2024-08-22T23:30:37.824",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603536,1724369437834,"fUST",-1909.34407875,0.00018624,2,"2024-08-22T23:30:37.834",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603537,1724369437843,"fUST",-622.94540692,0.00018632,2,"2024-08-22T23:30:37.843",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603538,1724369437853,"fUST",-622.94540692,0.00018659,2,"2024-08-22T23:30:37.853",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603539,1724369437863,"fUST",-622.94540692,0.00018687,2,"2024-08-22T23:30:37.863",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603540,1724369437874,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:37.874",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603541,1724369437885,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:37.885",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603542,1724369437895,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:37.895",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603543,1724369437907,"fUST",-55.86227415,0.00018699,2,"2024-08-22T23:30:37.907",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603544,1724369437921,"fUST",-444.13772585,0.00018699,2,"2024-08-22T23:30:37.921",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603545,1724369437932,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:37.932",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603546,1724369437941,"fUST",-138.24100386,0.00018699,2,"2024-08-22T23:30:37.941",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603588,1724369443190,"fUST",-5506.11285715,0.00018562,2,"2024-08-22T23:30:43.190",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603589,1724369443200,"fUST",-30.14367547,0.00018699,2,"2024-08-22T23:30:43.200",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603590,1724369443209,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:43.209",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603591,1724369443219,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:43.219",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603593,1724369443228,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:43.228",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603595,1724369443237,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:43.237",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603596,1724369443246,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:43.246",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603597,1724369443255,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:43.255",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603598,1724369443264,"fUST",-500.0,0.00018699,2,"2024-08-22T23:30:43.264",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603600,1724369443273,"fUST",-257.67048387,0.00018699,2,"2024-08-22T23:30:43.273",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603611,1724369445806,"fUST",-242.32951613,0.00018699,2,"2024-08-22T23:30:45.806",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603612,1724369445815,"fUST",-44.16222198,0.00018699,2,"2024-08-22T23:30:45.815",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603631,1724369911316,"fUST",236.65,0.00027,120,"2024-08-22T23:38:31.316",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603806,1724370643198,"fUST",-333.086398,0.00014247,2,"2024-08-22T23:50:43.198",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603807,1724370643210,"fUST",-19315.49884402,0.00017199,2,"2024-08-22T23:50:43.210",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603808,1724370643220,"fUST",-613.6769876,0.00017435,2,"2024-08-22T23:50:43.220",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603809,1724370643230,"fUST",-1847.69582926,0.00018446,9,"2024-08-22T23:50:43.230",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603810,1724370643240,"fUST",-5623.26419453,0.00018446,2,"2024-08-22T23:50:43.240",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603811,1724370643250,"fUST",-3291.60171115,0.00018488,2,"2024-08-22T23:50:43.250",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603812,1724370643259,"fUST",-500.0,0.00018521,2,"2024-08-22T23:50:43.259",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603813,1724370643269,"fUST",-155.73635173,0.00018524,2,"2024-08-22T23:50:43.269",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603814,1724370643279,"fUST",-155.73635173,0.00018549,2,"2024-08-22T23:50:43.279",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603815,1724370643290,"fUST",-290.93966491,0.00018573,2,"2024-08-22T23:50:43.290",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603816,1724370643300,"fUST",-155.73635173,0.00018574,2,"2024-08-22T23:50:43.300",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603817,1724370643311,"fUST",-8349.98053724,0.00018578,2,"2024-08-22T23:50:43.311",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603823,1724370645921,"fUST",-17374.87520924,0.00018578,2,"2024-08-22T23:50:45.921",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603824,1724370646030,"fUST",-18589.57185062,0.00018578,2,"2024-08-22T23:50:46.030",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603825,1724370646042,"fUST",-30618.15068505,0.00018579,2,"2024-08-22T23:50:46.042",0.00033945,37.48,0.9574939821719568,441456715.749475]
[335603928,1724371838047,"fUST",-779.97165007,0.00012898,2,"2024-08-23T00:10:38.047",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603929,1724371838059,"fUST",-316.432078,0.00014247,2,"2024-08-23T00:10:38.059",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603930,1724371838069,"fUST",-1111.3564694,0.00018105,2,"2024-08-23T00:10:38.069",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603931,1724371838080,"fUST",-10345.32363826,0.00018135,2,"2024-08-23T00:10:38.080",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603932,1724371838091,"fUST",-300.0,0.00018159,2,"2024-08-23T00:10:38.091",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603933,1724371838102,"fUST",-2980.43136153,0.00018306,2,"2024-08-23T00:10:38.102",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603934,1724371838114,"fUST",-5623.26419453,0.00018325,2,"2024-08-23T00:10:38.114",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603935,1724371838126,"fUST",-306.34963866,0.00018386,2,"2024-08-23T00:10:38.126",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603936,1724371838136,"fUST",-500.0,0.00018386,2,"2024-08-23T00:10:38.136",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603937,1724371838145,"fUST",-500.0,0.00018386,2,"2024-08-23T00:10:38.145",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603938,1724371838157,"fUST",-5217.49,0.00018386,2,"2024-08-23T00:10:38.157",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603939,1724371838168,"fUST",-698.21,0.00018386,2,"2024-08-23T00:10:38.168",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603940,1724371838179,"fUST",-787.41,0.00018386,2,"2024-08-23T00:10:38.179",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603941,1724371838189,"fUST",-4066.7,0.00018386,2,"2024-08-23T00:10:38.189",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603942,1724371838200,"fUST",-900.26,0.00018386,2,"2024-08-23T00:10:38.200",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603943,1724371838211,"fUST",-500.0,0.00018386,2,"2024-08-23T00:10:38.211",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603944,1724371838221,"fUST",-500.0,0.00018386,2,"2024-08-23T00:10:38.221",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603945,1724371838231,"fUST",-1583.96,0.00018386,2,"2024-08-23T00:10:38.231",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603946,1724371838243,"fUST",-1583.96,0.00018386,2,"2024-08-23T00:10:38.243",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603947,1724371838254,"fUST",-294.20802565,0.00018386,2,"2024-08-23T00:10:38.254",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603948,1724371838264,"fUST",-1995.75742364,0.00018387,2,"2024-08-23T00:10:38.264",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603949,1724371838276,"fUST",-71630.54991092,0.00018387,2,"2024-08-23T00:10:38.276",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603950,1724371838287,"fUST",-306.34963864,0.00018406,2,"2024-08-23T00:10:38.287",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603951,1724371838297,"fUST",-306.34963864,0.00018426,2,"2024-08-23T00:10:38.297",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603952,1724371838308,"fUST",-306.34963864,0.00018446,2,"2024-08-23T00:10:38.308",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603953,1724371838318,"fUST",-306.34963864,0.00018466,2,"2024-08-23T00:10:38.318",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603954,1724371838328,"fUST",-650.85,0.00018476,2,"2024-08-23T00:10:38.328",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603955,1724371838338,"fUST",-610.53,0.00018476,2,"2024-08-23T00:10:38.338",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603956,1724371838347,"fUST",-1698.29,0.00018476,2,"2024-08-23T00:10:38.347",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603957,1724371838358,"fUST",-528.22,0.00018476,2,"2024-08-23T00:10:38.358",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603958,1724371838367,"fUST",-742.8,0.00018476,2,"2024-08-23T00:10:38.367",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603959,1724371838377,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.377",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603960,1724371838387,"fUST",-151.0,0.00018476,2,"2024-08-23T00:10:38.387",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603961,1724371838398,"fUST",-151.0,0.00018476,2,"2024-08-23T00:10:38.398",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603962,1724371838410,"fUST",-151.0,0.00018476,2,"2024-08-23T00:10:38.410",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603963,1724371838419,"fUST",-884.67,0.00018476,2,"2024-08-23T00:10:38.419",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603964,1724371838429,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.429",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603965,1724371838442,"fUST",-749.5,0.00018476,2,"2024-08-23T00:10:38.442",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603966,1724371838453,"fUST",-170.671518,0.00018476,2,"2024-08-23T00:10:38.453",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603967,1724371838463,"fUST",-2809.84,0.00018476,2,"2024-08-23T00:10:38.463",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603968,1724371838474,"fUST",-128095.059281,0.00018476,2,"2024-08-23T00:10:38.474",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603969,1724371838484,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.484",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603970,1724371838494,"fUST",-438.33253546,0.00018476,2,"2024-08-23T00:10:38.494",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603971,1724371838505,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.505",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603972,1724371838515,"fUST",-172.88401243,0.00018476,2,"2024-08-23T00:10:38.515",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603973,1724371838525,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.525",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603974,1724371838535,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.535",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603975,1724371838545,"fUST",-308.49551977,0.00018476,2,"2024-08-23T00:10:38.545",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603976,1724371838555,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.555",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603977,1724371838565,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.565",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603978,1724371838574,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.574",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603979,1724371838584,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.584",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603980,1724371838594,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.594",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603981,1724371838604,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.604",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603982,1724371838613,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.613",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603983,1724371838623,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.623",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603984,1724371838633,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.633",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603985,1724371838642,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:38.642",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603986,1724371838653,"fUST",-151.0,0.00018477,2,"2024-08-23T00:10:38.653",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603987,1724371838666,"fUST",-151.0,0.00018477,2,"2024-08-23T00:10:38.666",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603988,1724371838676,"fUST",-151.0,0.00018477,2,"2024-08-23T00:10:38.676",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603989,1724371838685,"fUST",-170.671518,0.00018477,2,"2024-08-23T00:10:38.685",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603990,1724371838695,"fUST",-170793.412375,0.00018477,2,"2024-08-23T00:10:38.695",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603991,1724371838705,"fUST",-151.0,0.00018478,2,"2024-08-23T00:10:38.705",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603992,1724371838714,"fUST",-151.0,0.00018478,2,"2024-08-23T00:10:38.714",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603993,1724371838724,"fUST",-151.0,0.00018478,2,"2024-08-23T00:10:38.724",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603994,1724371838733,"fUST",-229.19378,0.00018478,2,"2024-08-23T00:10:38.733",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603995,1724371838743,"fUST",-229.19378,0.00018478,2,"2024-08-23T00:10:38.743",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603996,1724371838752,"fUST",-238.262544,0.00018478,2,"2024-08-23T00:10:38.752",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603997,1724371838763,"fUST",-238.262544,0.00018478,2,"2024-08-23T00:10:38.763",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603998,1724371838772,"fUST",-151.0,0.00018478,2,"2024-08-23T00:10:38.772",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335603999,1724371838781,"fUST",-166.767668,0.00018485,2,"2024-08-23T00:10:38.781",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604000,1724371838792,"fUST",-151.0,0.00018485,2,"2024-08-23T00:10:38.792",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604001,1724371838802,"fUST",-151.0,0.00018485,2,"2024-08-23T00:10:38.802",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604002,1724371838812,"fUST",-170.671518,0.00018485,2,"2024-08-23T00:10:38.812",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604003,1724371838821,"fUST",-7934.68889558,0.00018486,9,"2024-08-23T00:10:38.821",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604004,1724371838831,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.831",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604005,1724371838841,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.841",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604006,1724371838850,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.850",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604007,1724371838860,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.860",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604008,1724371838869,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.869",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604009,1724371838880,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.880",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604010,1724371838890,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.890",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604011,1724371838901,"fUST",-850.0,0.00018486,2,"2024-08-23T00:10:38.901",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604012,1724371838914,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.914",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604013,1724371838927,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.927",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604014,1724371838938,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.938",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604015,1724371838949,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.949",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604016,1724371838960,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.960",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604017,1724371838971,"fUST",-585.28,0.00018486,2,"2024-08-23T00:10:38.971",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604018,1724371838984,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:38.984",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604019,1724371838996,"fUST",-200.0,0.00018486,2,"2024-08-23T00:10:38.996",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604020,1724371839008,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.008",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604021,1724371839017,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.017",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604022,1724371839028,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.028",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604023,1724371839039,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.039",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604024,1724371839051,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.051",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604025,1724371839061,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.061",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604026,1724371839073,"fUST",-450.02647187,0.00018486,2,"2024-08-23T00:10:39.073",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604027,1724371839085,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.085",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604028,1724371839096,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.096",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604029,1724371839107,"fUST",-874.98,0.00018486,2,"2024-08-23T00:10:39.107",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604030,1724371839118,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.118",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604031,1724371839128,"fUST",-503.94550365,0.00018486,2,"2024-08-23T00:10:39.128",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604032,1724371839138,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.138",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604033,1724371839148,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.148",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604034,1724371839158,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.158",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604035,1724371839167,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.167",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604036,1724371839177,"fUST",-546.32364601,0.00018486,2,"2024-08-23T00:10:39.177",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604037,1724371839187,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.187",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604038,1724371839197,"fUST",-824.38,0.00018486,2,"2024-08-23T00:10:39.197",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604039,1724371839207,"fUST",-575.98971542,0.00018486,2,"2024-08-23T00:10:39.207",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604040,1724371839216,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.216",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604041,1724371839225,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.225",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604042,1724371839235,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.235",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604043,1724371839244,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.244",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604044,1724371839253,"fUST",-547.24,0.00018486,2,"2024-08-23T00:10:39.253",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604045,1724371839263,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.263",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604046,1724371839273,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.273",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604047,1724371839282,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.282",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604048,1724371839292,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.292",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604049,1724371839301,"fUST",-151.737301,0.00018486,2,"2024-08-23T00:10:39.301",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604050,1724371839310,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.310",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604051,1724371839320,"fUST",-606.814106,0.00018486,2,"2024-08-23T00:10:39.320",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604052,1724371839330,"fUST",-606.814106,0.00018486,2,"2024-08-23T00:10:39.330",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604053,1724371839339,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.339",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604054,1724371839348,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.348",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604055,1724371839358,"fUST",-606.814106,0.00018486,2,"2024-08-23T00:10:39.358",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604056,1724371839367,"fUST",-774.89,0.00018486,2,"2024-08-23T00:10:39.367",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604057,1724371839377,"fUST",-606.814106,0.00018486,2,"2024-08-23T00:10:39.377",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604058,1724371839387,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.387",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604059,1724371839396,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.396",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604060,1724371839407,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.407",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604061,1724371839417,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.417",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604062,1724371839427,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.427",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604063,1724371839436,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.436",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604064,1724371839446,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.446",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604065,1724371839455,"fUST",-358.11292,0.00018486,2,"2024-08-23T00:10:39.455",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604066,1724371839464,"fUST",-358.11292,0.00018486,2,"2024-08-23T00:10:39.464",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604067,1724371839474,"fUST",-715.488689,0.00018486,2,"2024-08-23T00:10:39.474",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604068,1724371839484,"fUST",-715.488689,0.00018486,2,"2024-08-23T00:10:39.484",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604069,1724371839494,"fUST",-358.11292,0.00018486,2,"2024-08-23T00:10:39.494",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604070,1724371839504,"fUST",-358.11292,0.00018486,2,"2024-08-23T00:10:39.504",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604071,1724371839514,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.514",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604072,1724371839524,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.524",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604073,1724371839534,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.534",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604074,1724371839543,"fUST",-715.488689,0.00018486,2,"2024-08-23T00:10:39.543",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604075,1724371839553,"fUST",-715.488689,0.00018486,2,"2024-08-23T00:10:39.553",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604076,1724371839563,"fUST",-260.151448,0.00018486,2,"2024-08-23T00:10:39.563",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604077,1724371839572,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.572",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604078,1724371839582,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.582",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604079,1724371839591,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.591",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604080,1724371839601,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.601",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604081,1724371839610,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.610",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604082,1724371839620,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.620",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604083,1724371839630,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.630",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604084,1724371839639,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.639",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604085,1724371839649,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.649",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604086,1724371839659,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.659",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604087,1724371839669,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.669",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604088,1724371839678,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.678",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604089,1724371839688,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.688",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604090,1724371839697,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.697",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604091,1724371839707,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.707",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604092,1724371839717,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.717",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604093,1724371839726,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.726",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604094,1724371839735,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.735",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604095,1724371839745,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.745",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604096,1724371839754,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.754",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604097,1724371839764,"fUST",-549.979566,0.00018486,2,"2024-08-23T00:10:39.764",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604098,1724371839773,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.773",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604099,1724371839782,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.782",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604100,1724371839792,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.792",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604101,1724371839801,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.801",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604102,1724371839811,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.811",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604104,1724371839820,"fUST",-3023.39,0.00018486,2,"2024-08-23T00:10:39.820",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604105,1724371839830,"fUST",-871.08,0.00018486,2,"2024-08-23T00:10:39.830",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604106,1724371839839,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.839",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604107,1724371839849,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.849",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604108,1724371839859,"fUST",-1256.24,0.00018486,2,"2024-08-23T00:10:39.859",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604109,1724371839868,"fUST",-2165.85,0.00018486,2,"2024-08-23T00:10:39.868",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604110,1724371839877,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.877",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604111,1724371839887,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.887",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604112,1724371839896,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.896",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604113,1724371839905,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.905",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604114,1724371839915,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.915",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604115,1724371839924,"fUST",-3910.5,0.00018486,2,"2024-08-23T00:10:39.924",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604116,1724371839934,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:39.934",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604117,1724371839943,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.943",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604118,1724371839953,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.953",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604119,1724371839962,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.962",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604120,1724371839972,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.972",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604121,1724371839982,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.982",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604122,1724371839991,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:39.991",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604123,1724371840006,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.006",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604124,1724371840017,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.017",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604125,1724371840028,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.028",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604126,1724371840038,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.038",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604127,1724371840047,"fUST",-1780.77,0.00018486,2,"2024-08-23T00:10:40.047",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604128,1724371840056,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.056",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604129,1724371840066,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.066",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604130,1724371840075,"fUST",-662.45,0.00018486,2,"2024-08-23T00:10:40.075",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604131,1724371840084,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.084",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604132,1724371840094,"fUST",-320.51731545,0.00018486,2,"2024-08-23T00:10:40.094",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604133,1724371840103,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.103",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604134,1724371840112,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.112",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604135,1724371840122,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.122",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604136,1724371840132,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.132",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604137,1724371840141,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.141",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604138,1724371840150,"fUST",-582.74,0.00018486,2,"2024-08-23T00:10:40.150",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604139,1724371840161,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.161",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604140,1724371840170,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.170",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604141,1724371840182,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.182",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604142,1724371840192,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.192",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604143,1724371840202,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.202",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604144,1724371840213,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.213",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604145,1724371840223,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.223",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604146,1724371840233,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.233",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604147,1724371840242,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.242",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604148,1724371840252,"fUST",-991.851939,0.00018486,2,"2024-08-23T00:10:40.252",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604149,1724371840261,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.261",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604150,1724371840271,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.271",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604151,1724371840281,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.281",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604152,1724371840292,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.292",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604153,1724371840301,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.301",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604155,1724371840311,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.311",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604156,1724371840321,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.321",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604157,1724371840331,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.331",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604158,1724371840340,"fUST",-1367.58,0.00018486,2,"2024-08-23T00:10:40.340",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604159,1724371840349,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.349",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604160,1724371840359,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.359",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604161,1724371840368,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.368",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604162,1724371840378,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.378",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604163,1724371840389,"fUST",-490.25187308,0.00018486,2,"2024-08-23T00:10:40.389",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604164,1724371840399,"fUST",-761.801437,0.00018486,2,"2024-08-23T00:10:40.399",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604165,1724371840415,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.415",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604166,1724371840426,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.426",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604167,1724371840436,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.436",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604168,1724371840492,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.492",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604169,1724371840502,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.502",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604170,1724371840513,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.513",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604171,1724371840522,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.522",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604172,1724371840532,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.532",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604173,1724371840541,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.541",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604174,1724371840551,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.551",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604175,1724371840562,"fUST",-1572.43,0.00018486,2,"2024-08-23T00:10:40.562",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604176,1724371840574,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.574",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604177,1724371840585,"fUST",-353.26959,0.00018486,2,"2024-08-23T00:10:40.585",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604178,1724371840594,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.594",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604179,1724371840604,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.604",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604180,1724371840614,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.614",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604181,1724371840624,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.624",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604182,1724371840634,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.634",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604183,1724371840645,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.645",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604184,1724371840654,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.654",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604185,1724371840664,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.664",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604186,1724371840676,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.676",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604187,1724371840686,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.686",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604188,1724371840697,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.697",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604189,1724371840707,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.707",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604190,1724371840720,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.720",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604191,1724371840731,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.731",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604192,1724371840741,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.741",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604193,1724371840751,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.751",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604194,1724371840761,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.761",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604195,1724371840772,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.772",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604196,1724371840783,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.783",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604197,1724371840794,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.794",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604198,1724371840806,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.806",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604199,1724371840816,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.816",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604200,1724371840826,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.826",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604201,1724371840835,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.835",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604202,1724371840845,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.845",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604203,1724371840856,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.856",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604204,1724371840866,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.866",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604205,1724371840875,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.875",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604206,1724371840886,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.886",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604207,1724371840896,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.896",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604208,1724371840907,"fUST",-205.533895,0.00018486,2,"2024-08-23T00:10:40.907",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604209,1724371840917,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:40.917",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604210,1724371840926,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.926",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604211,1724371840936,"fUST",-803.96,0.00018486,2,"2024-08-23T00:10:40.936",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604212,1724371840946,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.946",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604213,1724371840954,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.954",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604214,1724371840964,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.964",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604215,1724371840973,"fUST",-1247.93,0.00018486,2,"2024-08-23T00:10:40.973",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604216,1724371840985,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:40.985",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604217,1724371840995,"fUST",-589.60609884,0.00018486,2,"2024-08-23T00:10:40.995",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604218,1724371841007,"fUST",-1055.19,0.00018486,2,"2024-08-23T00:10:41.007",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604219,1724371841019,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.019",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604220,1724371841031,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.031",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604221,1724371841043,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.043",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604222,1724371841053,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.053",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604223,1724371841065,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.065",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604224,1724371841078,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.078",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604225,1724371841089,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.089",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604226,1724371841100,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.100",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604227,1724371841110,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.110",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604228,1724371841121,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.121",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604229,1724371841130,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.130",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604230,1724371841140,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.140",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604231,1724371841149,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.149",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604232,1724371841159,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.159",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604233,1724371841168,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.168",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604234,1724371841177,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.177",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604235,1724371841186,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.186",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604236,1724371841195,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.195",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604237,1724371841204,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.204",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604238,1724371841213,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.213",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604239,1724371841223,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.223",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604240,1724371841233,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.233",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604241,1724371841243,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.243",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604242,1724371841253,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.253",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604243,1724371841262,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.262",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604244,1724371841271,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.271",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604245,1724371841281,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.281",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604246,1724371841291,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.291",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604247,1724371841301,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.301",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604248,1724371841312,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.312",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604249,1724371841322,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.322",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604250,1724371841331,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.331",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604251,1724371841341,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.341",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604252,1724371841351,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.351",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604253,1724371841361,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.361",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604254,1724371841371,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.371",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604255,1724371841380,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.380",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604256,1724371841389,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.389",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604257,1724371841400,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.400",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604258,1724371841415,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.415",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604259,1724371841424,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.424",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604260,1724371841434,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.434",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604261,1724371841444,"fUST",-277.561628,0.00018486,2,"2024-08-23T00:10:41.444",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604262,1724371841453,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.453",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604263,1724371841463,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.463",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604264,1724371841474,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.474",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604265,1724371841484,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.484",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604266,1724371841494,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.494",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604267,1724371841504,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.504",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604268,1724371841513,"fUST",-511.91669,0.00018486,2,"2024-08-23T00:10:41.513",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604269,1724371841522,"fUST",-1238.694988,0.00018486,2,"2024-08-23T00:10:41.522",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604270,1724371841532,"fUST",-511.916689,0.00018486,2,"2024-08-23T00:10:41.532",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604271,1724371841542,"fUST",-1730.66,0.00018486,2,"2024-08-23T00:10:41.542",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604272,1724371841552,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.552",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604273,1724371841562,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.562",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604274,1724371841571,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.571",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604275,1724371841580,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.580",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604276,1724371841590,"fUST",-527.40122832,0.00018486,2,"2024-08-23T00:10:41.590",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604277,1724371841599,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.599",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604278,1724371841610,"fUST",-586.35,0.00018486,2,"2024-08-23T00:10:41.610",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604279,1724371841620,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.620",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604280,1724371841630,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.630",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604281,1724371841640,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.640",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604282,1724371841650,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.650",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604283,1724371841659,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.659",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604284,1724371841669,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.669",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604285,1724371841679,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.679",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604286,1724371841688,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.688",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604287,1724371841697,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.697",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604288,1724371841706,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.706",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604289,1724371841715,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.715",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604290,1724371841724,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.724",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604291,1724371841733,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.733",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604292,1724371841742,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.742",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604293,1724371841751,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.751",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604294,1724371841760,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.760",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604295,1724371841769,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.769",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604296,1724371841778,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.778",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604297,1724371841788,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.788",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604298,1724371841798,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.798",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604299,1724371841808,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.808",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604300,1724371841818,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.818",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604301,1724371841829,"fUST",-229.19378,0.00018486,2,"2024-08-23T00:10:41.829",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604302,1724371841838,"fUST",-229.193788,0.00018486,2,"2024-08-23T00:10:41.838",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604303,1724371841848,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.848",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604304,1724371841858,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.858",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604305,1724371841868,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.868",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604306,1724371841878,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.878",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604307,1724371841888,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.888",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604308,1724371841897,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.897",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604309,1724371841908,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.908",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604310,1724371841927,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.927",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604311,1724371841937,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.937",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604312,1724371841946,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.946",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604313,1724371841955,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.955",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604314,1724371841965,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.965",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604315,1724371841975,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:41.975",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604316,1724371841985,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:41.985",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604317,1724371841996,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:41.996",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604318,1724371842006,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:42.006",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604319,1724371842016,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.016",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604320,1724371842025,"fUST",-472.70415435,0.00018486,2,"2024-08-23T00:10:42.025",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604321,1724371842034,"fUST",-174.809484,0.00018486,2,"2024-08-23T00:10:42.034",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604322,1724371842043,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.043",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604323,1724371842053,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.053",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604324,1724371842062,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.062",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604325,1724371842071,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.071",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604326,1724371842081,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.081",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604327,1724371842090,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.090",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604328,1724371842099,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.099",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604329,1724371842108,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.108",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604330,1724371842118,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.118",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604331,1724371842128,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.128",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604332,1724371842137,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.137",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604333,1724371842147,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.147",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604334,1724371842162,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.162",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604335,1724371842171,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.171",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604336,1724371842181,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.181",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604337,1724371842190,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.190",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604338,1724371842199,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.199",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604339,1724371842208,"fUST",-238.262544,0.00018486,2,"2024-08-23T00:10:42.208",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604340,1724371842218,"fUST",-238.262536,0.00018486,2,"2024-08-23T00:10:42.218",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604341,1724371842227,"fUST",-515.18,0.00018486,2,"2024-08-23T00:10:42.227",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604342,1724371842237,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.237",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604343,1724371842246,"fUST",-1674.66,0.00018486,2,"2024-08-23T00:10:42.246",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604344,1724371842255,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.255",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604345,1724371842265,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.265",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604346,1724371842274,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.274",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604347,1724371842284,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.284",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604348,1724371842293,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.293",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604349,1724371842302,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.302",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604350,1724371842311,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.311",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604351,1724371842321,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.321",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604352,1724371842330,"fUST",-1766.07,0.00018486,2,"2024-08-23T00:10:42.330",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604353,1724371842339,"fUST",-292.62884107,0.00018486,2,"2024-08-23T00:10:42.339",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604354,1724371842349,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.349",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604355,1724371842358,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.358",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604356,1724371842368,"fUST",-500.0,0.00018486,2,"2024-08-23T00:10:42.368",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604357,1724371842377,"fUST",-170.671518,0.00018486,2,"2024-08-23T00:10:42.377",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604358,1724371842387,"fUST",-170.671518,0.00018486,2,"2024-08-23T00:10:42.387",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604359,1724371842396,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:42.396",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604360,1724371842406,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:42.406",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604361,1724371842416,"fUST",-170.671518,0.00018486,2,"2024-08-23T00:10:42.416",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604362,1724371842425,"fUST",-151.0,0.00018486,2,"2024-08-23T00:10:42.425",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604363,1724371842435,"fUST",-170.671518,0.00018486,2,"2024-08-23T00:10:42.435",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604364,1724371842444,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.444",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604365,1724371842454,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.454",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604366,1724371842463,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.463",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604367,1724371842473,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.473",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604368,1724371842483,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.483",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604369,1724371842493,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.493",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604370,1724371842504,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.504",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604371,1724371842513,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.513",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604372,1724371842523,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.523",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604373,1724371842534,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.534",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604374,1724371842544,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.544",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604375,1724371842553,"fUST",-2276.16,0.00018487,2,"2024-08-23T00:10:42.553",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604376,1724371842563,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.563",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604377,1724371842573,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.573",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604378,1724371842583,"fUST",-151.0,0.00018487,2,"2024-08-23T00:10:42.583",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604379,1724371842593,"fUST",-151.0,0.00018487,2,"2024-08-23T00:10:42.593",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604380,1724371842602,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.602",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604381,1724371842613,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.613",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604382,1724371842622,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.622",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604383,1724371842632,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.632",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604384,1724371842641,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.641",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604385,1724371842650,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.650",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604386,1724371842660,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.660",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604387,1724371842669,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.669",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604388,1724371842678,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.678",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604389,1724371842688,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.688",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604390,1724371842698,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.698",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604391,1724371842707,"fUST",-519.45,0.00018487,2,"2024-08-23T00:10:42.707",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604392,1724371842716,"fUST",-500.0,0.00018487,2,"2024-08-23T00:10:42.716",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604393,1724371842726,"fUST",-511.23779784,0.00018487,2,"2024-08-23T00:10:42.726",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604394,1724371842735,"fUST",-151.0,0.00018487,2,"2024-08-23T00:10:42.735",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604395,1724371842745,"fUST",-319.56789875,0.00018487,2,"2024-08-23T00:10:42.745",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604401,1724371843989,"fUST",-500.0,0.00018386,2,"2024-08-23T00:10:43.989",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604402,1724371844003,"fUST",-923.84791463,0.00018387,9,"2024-08-23T00:10:44.003",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604403,1724371844013,"fUST",-954.10301183,0.00018476,2,"2024-08-23T00:10:44.013",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604412,1724371846103,"fUST",-500.0,0.00018386,2,"2024-08-23T00:10:46.103",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604413,1724371846113,"fUST",-629.85698817,0.00018476,2,"2024-08-23T00:10:46.113",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604414,1724371846123,"fUST",-170.671518,0.00018476,2,"2024-08-23T00:10:46.123",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604415,1724371846133,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.133",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604416,1724371846143,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.143",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604418,1724371846153,"fUST",-423.20453267,0.00018476,2,"2024-08-23T00:10:46.153",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604420,1724371846162,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.162",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604421,1724371846172,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.172",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604422,1724371846183,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.183",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604423,1724371846194,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.194",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604424,1724371846205,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.205",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604425,1724371846216,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.216",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604426,1724371846226,"fUST",-500.0,0.00018476,2,"2024-08-23T00:10:46.226",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604427,1724371846236,"fUST",-200.31309334,0.00018477,2,"2024-08-23T00:10:46.236",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604428,1724371846253,"fUST",-451.82049521,0.00018477,2,"2024-08-23T00:10:46.253",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604431,1724371907611,"fUST",6423.09,0.000122,2,"2024-08-23T00:11:47.611",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604432,1724371916186,"fUST",10000.0,0.0001211,2,"2024-08-23T00:11:56.186",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604433,1724371927115,"fUST",10000.0,0.0001211,2,"2024-08-23T00:12:07.115",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604437,1724371971593,"fUST",10000.0,0.0001211,2,"2024-08-23T00:12:51.593",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604438,1724371988283,"fUST",6997.0,0.0001211,2,"2024-08-23T00:13:08.283",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604439,1724372097910,"fUST",557.041,0.00025,60,"2024-08-23T00:14:57.910",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604499,1724373038291,"fUST",-3576.91,0.000122,2,"2024-08-23T00:30:38.291",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604500,1724373038301,"fUST",-154.76012181,0.00013496,2,"2024-08-23T00:30:38.301",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604501,1724373038311,"fUST",-154.76012181,0.00013497,2,"2024-08-23T00:30:38.311",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604502,1724373038320,"fUST",-154.76012181,0.00013596,2,"2024-08-23T00:30:38.320",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604503,1724373038329,"fUST",-154.76012181,0.00013596,2,"2024-08-23T00:30:38.329",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604504,1724373038339,"fUST",-300.610474,0.00014247,2,"2024-08-23T00:30:38.339",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604505,1724373038348,"fUST",-217.628974,0.00014247,2,"2024-08-23T00:30:38.348",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604506,1724373038358,"fUST",-300.0,0.00017285,2,"2024-08-23T00:30:38.358",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604507,1724373038367,"fUST",-3858.87972,0.00017286,2,"2024-08-23T00:30:38.367",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604508,1724373038379,"fUST",-953.69627248,0.00017737,2,"2024-08-23T00:30:38.379",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604509,1724373038389,"fUST",-5623.26419453,0.0001816,2,"2024-08-23T00:30:38.389",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604510,1724373038398,"fUST",-2980.43136153,0.00018176,2,"2024-08-23T00:30:38.398",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604511,1724373038408,"fUST",-600.0,0.00018208,2,"2024-08-23T00:30:38.408",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604512,1724373038417,"fUST",-294.20802565,0.00018275,2,"2024-08-23T00:30:38.417",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604513,1724373038427,"fUST",-498.35632554,0.00018275,2,"2024-08-23T00:30:38.427",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604514,1724373038436,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.436",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604515,1724373038445,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.445",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604516,1724373038454,"fUST",-5217.49,0.00018275,2,"2024-08-23T00:30:38.454",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604517,1724373038464,"fUST",-698.21,0.00018275,2,"2024-08-23T00:30:38.464",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604518,1724373038473,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.473",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604519,1724373038486,"fUST",-787.41,0.00018275,2,"2024-08-23T00:30:38.486",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604520,1724373038495,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.495",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604521,1724373038505,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.505",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604522,1724373038514,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.514",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604523,1724373038525,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.525",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604524,1724373038535,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.535",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604525,1724373038544,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:38.544",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604526,1724373038555,"fUST",-4066.7,0.00018275,2,"2024-08-23T00:30:38.555",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604527,1724373038566,"fUST",-35172.06002579,0.00018276,2,"2024-08-23T00:30:38.566",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604528,1724373038577,"fUST",-1987.11608916,0.00018276,2,"2024-08-23T00:30:38.577",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604529,1724373038588,"fUST",-650.85,0.00018285,2,"2024-08-23T00:30:38.588",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604530,1724373038599,"fUST",-610.53,0.00018285,2,"2024-08-23T00:30:38.599",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604531,1724373038611,"fUST",-1698.29,0.00018285,2,"2024-08-23T00:30:38.611",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604532,1724373038621,"fUST",-528.22,0.00018285,2,"2024-08-23T00:30:38.621",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604533,1724373038630,"fUST",-742.8,0.00018285,2,"2024-08-23T00:30:38.630",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604534,1724373038639,"fUST",-500.0,0.00018285,2,"2024-08-23T00:30:38.639",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604535,1724373038649,"fUST",-884.67,0.00018285,2,"2024-08-23T00:30:38.649",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604536,1724373038660,"fUST",-500.0,0.00018285,2,"2024-08-23T00:30:38.660",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604537,1724373038670,"fUST",-749.5,0.00018285,2,"2024-08-23T00:30:38.670",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604538,1724373038682,"fUST",-49204.96855654,0.00018286,2,"2024-08-23T00:30:38.682",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604539,1724373038692,"fUST",-498.35632554,0.000183,2,"2024-08-23T00:30:38.692",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604540,1724373038703,"fUST",-498.35632554,0.00018326,2,"2024-08-23T00:30:38.703",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604541,1724373038714,"fUST",-498.35632554,0.00018351,2,"2024-08-23T00:30:38.714",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604542,1724373038725,"fUST",-42698.3530937,0.00018356,2,"2024-08-23T00:30:38.725",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604543,1724373038734,"fUST",-151.0,0.00018357,2,"2024-08-23T00:30:38.734",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604544,1724373038745,"fUST",-169.687942,0.00018357,2,"2024-08-23T00:30:38.745",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604545,1724373038756,"fUST",-169.687942,0.00018357,2,"2024-08-23T00:30:38.756",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604546,1724373038767,"fUST",-469.686022,0.00018357,2,"2024-08-23T00:30:38.767",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604547,1724373038778,"fUST",-42698.3530937,0.00018357,2,"2024-08-23T00:30:38.778",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604548,1724373038789,"fUST",-42698.3530937,0.00018365,2,"2024-08-23T00:30:38.789",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604549,1724373038800,"fUST",-308.49551977,0.00018365,2,"2024-08-23T00:30:38.800",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604550,1724373038812,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.812",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604551,1724373038822,"fUST",-172.88401243,0.00018365,2,"2024-08-23T00:30:38.822",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604552,1724373038832,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.832",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604553,1724373038842,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.842",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604554,1724373038853,"fUST",-438.33253546,0.00018365,2,"2024-08-23T00:30:38.853",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604555,1724373038863,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.863",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604556,1724373038874,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.874",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604557,1724373038883,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.883",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604558,1724373038893,"fUST",-401.24317287,0.00018365,2,"2024-08-23T00:30:38.893",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604559,1724373038903,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.903",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604560,1724373038913,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.913",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604561,1724373038923,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.923",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604562,1724373038935,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.935",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604563,1724373038945,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.945",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604564,1724373038955,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.955",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604565,1724373038966,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.966",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604566,1724373038975,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.975",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604567,1724373038986,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.986",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604568,1724373038998,"fUST",-500.0,0.00018365,2,"2024-08-23T00:30:38.998",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604569,1724373039008,"fUST",-151.0,0.00018365,2,"2024-08-23T00:30:39.008",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604570,1724373039019,"fUST",-166.767668,0.00018365,2,"2024-08-23T00:30:39.019",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604571,1724373039028,"fUST",-169.687942,0.00018365,2,"2024-08-23T00:30:39.028",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604572,1724373039039,"fUST",-169.687942,0.00018365,2,"2024-08-23T00:30:39.039",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604573,1724373039048,"fUST",-169.687942,0.00018365,2,"2024-08-23T00:30:39.048",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604574,1724373039058,"fUST",-169.687942,0.00018365,2,"2024-08-23T00:30:39.058",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604575,1724373039067,"fUST",-85396.7061874,0.00018365,2,"2024-08-23T00:30:39.067",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604576,1724373039076,"fUST",-85396.7061874,0.00018366,2,"2024-08-23T00:30:39.076",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604577,1724373039086,"fUST",-169.687942,0.00018366,2,"2024-08-23T00:30:39.086",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604578,1724373039097,"fUST",-169.687942,0.00018366,2,"2024-08-23T00:30:39.097",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604579,1724373039107,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.107",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604580,1724373039117,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.117",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604581,1724373039129,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.129",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604582,1724373039140,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.140",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604583,1724373039150,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.150",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604584,1724373039160,"fUST",-511.23779784,0.00018367,2,"2024-08-23T00:30:39.160",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604585,1724373039170,"fUST",-1676.9,0.00018367,2,"2024-08-23T00:30:39.170",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604586,1724373039181,"fUST",-642.26,0.00018367,2,"2024-08-23T00:30:39.181",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604587,1724373039191,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.191",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604588,1724373039203,"fUST",-655.73,0.00018367,2,"2024-08-23T00:30:39.203",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604589,1724373039213,"fUST",-870.69,0.00018367,2,"2024-08-23T00:30:39.213",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604590,1724373039223,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.223",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604591,1724373039233,"fUST",-956.26,0.00018367,2,"2024-08-23T00:30:39.233",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604592,1724373039243,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.243",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604593,1724373039253,"fUST",-736.42,0.00018367,2,"2024-08-23T00:30:39.253",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604594,1724373039263,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.263",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604595,1724373039276,"fUST",-517.18697138,0.00018367,2,"2024-08-23T00:30:39.276",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604596,1724373039287,"fUST",-508.32643235,0.00018367,2,"2024-08-23T00:30:39.287",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604597,1724373039299,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.299",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604598,1724373039311,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.311",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604599,1724373039322,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.322",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604600,1724373039331,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.331",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604601,1724373039342,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.342",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604602,1724373039352,"fUST",-806.78,0.00018367,2,"2024-08-23T00:30:39.352",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604603,1724373039363,"fUST",-1000.0,0.00018367,2,"2024-08-23T00:30:39.363",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604604,1724373039375,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.375",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604605,1724373039385,"fUST",-862.75,0.00018367,2,"2024-08-23T00:30:39.385",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604606,1724373039398,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.398",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604607,1724373039410,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.410",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604608,1724373039421,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.421",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604609,1724373039430,"fUST",-2692.77,0.00018367,2,"2024-08-23T00:30:39.430",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604610,1724373039441,"fUST",-1358.8,0.00018367,2,"2024-08-23T00:30:39.441",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604611,1724373039452,"fUST",-501.27274604,0.00018367,2,"2024-08-23T00:30:39.452",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604612,1724373039462,"fUST",-500.14702335,0.00018367,2,"2024-08-23T00:30:39.462",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604613,1724373039473,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.473",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604614,1724373039487,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.487",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604615,1724373039499,"fUST",-367.0747163,0.00018367,2,"2024-08-23T00:30:39.499",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604616,1724373039510,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.510",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604617,1724373039521,"fUST",-3023.39,0.00018367,2,"2024-08-23T00:30:39.521",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604618,1724373039531,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.531",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604619,1724373039540,"fUST",-871.08,0.00018367,2,"2024-08-23T00:30:39.540",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604620,1724373039551,"fUST",-1256.24,0.00018367,2,"2024-08-23T00:30:39.551",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604621,1724373039565,"fUST",-2165.85,0.00018367,2,"2024-08-23T00:30:39.565",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604622,1724373039575,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.575",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604623,1724373039587,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.587",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604624,1724373039597,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.597",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604625,1724373039608,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.608",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604626,1724373039619,"fUST",-3910.5,0.00018367,2,"2024-08-23T00:30:39.619",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604627,1724373039629,"fUST",-1780.77,0.00018367,2,"2024-08-23T00:30:39.629",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604628,1724373039639,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.639",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604629,1724373039648,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.648",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604630,1724373039658,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.658",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604631,1724373039668,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.668",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604632,1724373039677,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.677",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604633,1724373039687,"fUST",-582.74,0.00018367,2,"2024-08-23T00:30:39.687",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604634,1724373039697,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.697",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604635,1724373039707,"fUST",-1367.58,0.00018367,2,"2024-08-23T00:30:39.707",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604636,1724373039717,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.717",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604637,1724373039727,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.727",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604638,1724373039737,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.737",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604639,1724373039746,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.746",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604640,1724373039756,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.756",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604641,1724373039766,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.766",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604642,1724373039776,"fUST",-1375.87,0.00018367,2,"2024-08-23T00:30:39.776",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604643,1724373039786,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.786",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604644,1724373039796,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.796",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604645,1724373039805,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.805",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604646,1724373039815,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.815",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604647,1724373039824,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.824",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604648,1724373039834,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.834",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604649,1724373039843,"fUST",-803.96,0.00018367,2,"2024-08-23T00:30:39.843",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604650,1724373039853,"fUST",-1247.93,0.00018367,2,"2024-08-23T00:30:39.853",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604651,1724373039864,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.864",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604652,1724373039876,"fUST",-1730.66,0.00018367,2,"2024-08-23T00:30:39.876",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604653,1724373039886,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.886",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604654,1724373039896,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.896",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604655,1724373039905,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.905",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604656,1724373039915,"fUST",-586.35,0.00018367,2,"2024-08-23T00:30:39.915",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604657,1724373039924,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.924",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604658,1724373039934,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.934",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604659,1724373039943,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:39.943",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604666,1724373040164,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.164",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604667,1724373040174,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.174",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604668,1724373040183,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.183",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604669,1724373040193,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.193",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604670,1724373040203,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.203",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604671,1724373040213,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.213",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604672,1724373040223,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.223",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604673,1724373040232,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.232",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604674,1724373040241,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.241",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604675,1724373040251,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.251",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604676,1724373040261,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.261",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604677,1724373040271,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.271",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604678,1724373040280,"fUST",-1186.21,0.00018367,2,"2024-08-23T00:30:40.280",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604679,1724373040290,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.290",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604680,1724373040299,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.299",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604681,1724373040309,"fUST",-1766.07,0.00018367,2,"2024-08-23T00:30:40.309",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604682,1724373040319,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.319",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604683,1724373040329,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.329",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604684,1724373040338,"fUST",-169.687942,0.00018367,2,"2024-08-23T00:30:40.338",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604685,1724373040349,"fUST",-169.687942,0.00018367,2,"2024-08-23T00:30:40.349",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604686,1724373040358,"fUST",-1852.56,0.00018367,2,"2024-08-23T00:30:40.358",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604687,1724373040368,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.368",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604688,1724373040381,"fUST",-169.687942,0.00018367,2,"2024-08-23T00:30:40.381",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604689,1724373040390,"fUST",-169.687942,0.00018367,2,"2024-08-23T00:30:40.390",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604690,1724373040400,"fUST",-500.0,0.00018367,2,"2024-08-23T00:30:40.400",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604691,1724373040410,"fUST",-500.0,0.00018373,2,"2024-08-23T00:30:40.410",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604692,1724373040419,"fUST",-7934.68889558,0.00018375,9,"2024-08-23T00:30:40.419",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604693,1724373040430,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.430",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604695,1724373040439,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.439",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604697,1724373040450,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.450",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604698,1724373040459,"fUST",-2276.16,0.00018375,2,"2024-08-23T00:30:40.459",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604699,1724373040468,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.468",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604700,1724373040480,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.480",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604701,1724373040490,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.490",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604702,1724373040499,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.499",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604703,1724373040508,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.508",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604704,1724373040518,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.518",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604705,1724373040528,"fUST",-519.45,0.00018375,2,"2024-08-23T00:30:40.528",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604706,1724373040537,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.537",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604707,1724373040547,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.547",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604708,1724373040556,"fUST",-544.36,0.00018375,2,"2024-08-23T00:30:40.556",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604709,1724373040565,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.565",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604710,1724373040574,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.574",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604711,1724373040584,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.584",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604712,1724373040593,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.593",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604713,1724373040603,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.603",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604714,1724373040612,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.612",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604715,1724373040621,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.621",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604716,1724373040635,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.635",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604717,1724373040645,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.645",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604718,1724373040654,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.654",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604719,1724373040664,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.664",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604720,1724373040674,"fUST",-516.42,0.00018375,2,"2024-08-23T00:30:40.674",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604721,1724373040683,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.683",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604722,1724373040693,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.693",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604723,1724373040703,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.703",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604724,1724373040712,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.712",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604725,1724373040721,"fUST",-549.93,0.00018375,2,"2024-08-23T00:30:40.721",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604726,1724373040731,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.731",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604727,1724373040741,"fUST",-554.08,0.00018375,2,"2024-08-23T00:30:40.741",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604728,1724373040750,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.750",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604729,1724373040760,"fUST",-959.48,0.00018375,2,"2024-08-23T00:30:40.760",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604730,1724373040770,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.770",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604731,1724373040779,"fUST",-587.68,0.00018375,2,"2024-08-23T00:30:40.779",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604732,1724373040789,"fUST",-378.42277,0.00018375,2,"2024-08-23T00:30:40.789",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604733,1724373040799,"fUST",-378.42277,0.00018375,2,"2024-08-23T00:30:40.799",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604734,1724373040808,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:40.808",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604735,1724373040818,"fUST",-1358.8,0.00018375,2,"2024-08-23T00:30:40.818",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604736,1724373040828,"fUST",-1358.8,0.00018375,2,"2024-08-23T00:30:40.828",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604737,1724373040838,"fUST",-1358.8,0.00018375,2,"2024-08-23T00:30:40.838",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604738,1724373040848,"fUST",-1358.8,0.00018375,2,"2024-08-23T00:30:40.848",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604739,1724373040859,"fUST",-1358.8,0.00018375,2,"2024-08-23T00:30:40.859",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604740,1724373040869,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.869",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604741,1724373040883,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.883",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604742,1724373040893,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.893",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604743,1724373040902,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.902",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604744,1724373040914,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.914",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604745,1724373040924,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.924",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604746,1724373040935,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.935",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604747,1724373040947,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.947",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604748,1724373040958,"fUST",-539.17,0.00018375,2,"2024-08-23T00:30:40.958",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604749,1724373040968,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.968",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604750,1724373040978,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.978",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604751,1724373040988,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.988",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604752,1724373040998,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:40.998",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604753,1724373041007,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.007",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604754,1724373041018,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.018",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604755,1724373041028,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.028",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604756,1724373041037,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.037",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604757,1724373041048,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.048",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604758,1724373041058,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.058",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604759,1724373041068,"fUST",-507.87,0.00018375,2,"2024-08-23T00:30:41.068",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604760,1724373041078,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.078",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604761,1724373041087,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.087",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604762,1724373041097,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.097",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604763,1724373041107,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.107",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604764,1724373041116,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.116",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604765,1724373041127,"fUST",-1238.694988,0.00018375,2,"2024-08-23T00:30:41.127",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604766,1724373041136,"fUST",-1238.694988,0.00018375,2,"2024-08-23T00:30:41.136",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604767,1724373041145,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.145",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604768,1724373041155,"fUST",-3669.16,0.00018375,2,"2024-08-23T00:30:41.155",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604769,1724373041164,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.164",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604770,1724373041174,"fUST",-2100.85,0.00018375,2,"2024-08-23T00:30:41.174",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604771,1724373041184,"fUST",-1102.008349,0.00018375,2,"2024-08-23T00:30:41.184",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604772,1724373041193,"fUST",-1102.008349,0.00018375,2,"2024-08-23T00:30:41.193",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604773,1724373041204,"fUST",-704.12,0.00018375,2,"2024-08-23T00:30:41.204",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604774,1724373041214,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.214",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604775,1724373041223,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.223",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604776,1724373041233,"fUST",-761.801437,0.00018375,2,"2024-08-23T00:30:41.233",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604777,1724373041242,"fUST",-761.801437,0.00018375,2,"2024-08-23T00:30:41.242",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604778,1724373041252,"fUST",-463.46629803,0.00018375,2,"2024-08-23T00:30:41.252",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604779,1724373041262,"fUST",-761.801437,0.00018375,2,"2024-08-23T00:30:41.262",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604780,1724373041273,"fUST",-761.801437,0.00018375,2,"2024-08-23T00:30:41.273",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604781,1724373041283,"fUST",-564.24,0.00018375,2,"2024-08-23T00:30:41.283",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604782,1724373041294,"fUST",-5342.0,0.00018375,2,"2024-08-23T00:30:41.294",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604783,1724373041304,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.304",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604784,1724373041315,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.315",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604785,1724373041325,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.325",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604786,1724373041336,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.336",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604787,1724373041347,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.347",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604788,1724373041358,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.358",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604789,1724373041369,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.369",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604790,1724373041381,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.381",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604791,1724373041391,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.391",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604792,1724373041400,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.400",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604793,1724373041411,"fUST",-807.94,0.00018375,2,"2024-08-23T00:30:41.411",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604794,1724373041421,"fUST",-1511.82,0.00018375,2,"2024-08-23T00:30:41.421",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604795,1724373041433,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.433",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604796,1724373041443,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.443",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604797,1724373041453,"fUST",-511.91669,0.00018375,2,"2024-08-23T00:30:41.453",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604798,1724373041465,"fUST",-511.91669,0.00018375,2,"2024-08-23T00:30:41.465",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604799,1724373041475,"fUST",-511.91669,0.00018375,2,"2024-08-23T00:30:41.475",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604800,1724373041490,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.490",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604801,1724373041500,"fUST",-511.91669,0.00018375,2,"2024-08-23T00:30:41.500",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604802,1724373041509,"fUST",-511.91669,0.00018375,2,"2024-08-23T00:30:41.509",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604803,1724373041519,"fUST",-511.91669,0.00018375,2,"2024-08-23T00:30:41.519",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604804,1724373041530,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.530",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604805,1724373041540,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.540",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604806,1724373041550,"fUST",-2552.24,0.00018375,2,"2024-08-23T00:30:41.550",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604807,1724373041563,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.563",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604808,1724373041574,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.574",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604809,1724373041584,"fUST",-353.26959,0.00018375,2,"2024-08-23T00:30:41.584",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604810,1724373041596,"fUST",-353.26959,0.00018375,2,"2024-08-23T00:30:41.596",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604811,1724373041606,"fUST",-740.76,0.00018375,2,"2024-08-23T00:30:41.606",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604812,1724373041617,"fUST",-353.26959,0.00018375,2,"2024-08-23T00:30:41.617",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604813,1724373041628,"fUST",-353.26959,0.00018375,2,"2024-08-23T00:30:41.628",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604814,1724373041637,"fUST",-353.26959,0.00018375,2,"2024-08-23T00:30:41.637",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604815,1724373041646,"fUST",-353.26959,0.00018375,2,"2024-08-23T00:30:41.646",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604816,1724373041656,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.656",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604817,1724373041667,"fUST",-151.0,0.00018375,2,"2024-08-23T00:30:41.667",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604818,1724373041678,"fUST",-281.704935,0.00018375,2,"2024-08-23T00:30:41.678",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604819,1724373041688,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.688",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604820,1724373041698,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.698",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604821,1724373041709,"fUST",-936.23,0.00018375,2,"2024-08-23T00:30:41.709",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604822,1724373041719,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.719",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604823,1724373041730,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.730",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604824,1724373041740,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.740",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604825,1724373041751,"fUST",-587.56,0.00018375,2,"2024-08-23T00:30:41.751",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604826,1724373041761,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.761",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604827,1724373041770,"fUST",-169.687942,0.00018375,2,"2024-08-23T00:30:41.770",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604828,1724373041780,"fUST",-169.687942,0.00018375,2,"2024-08-23T00:30:41.780",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604829,1724373041790,"fUST",-169.687942,0.00018375,2,"2024-08-23T00:30:41.790",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604830,1724373041800,"fUST",-169.687942,0.00018375,2,"2024-08-23T00:30:41.800",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604831,1724373041811,"fUST",-500.0,0.00018375,2,"2024-08-23T00:30:41.811",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604832,1724373041822,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.822",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604833,1724373041832,"fUST",-499.89726181,0.00018376,2,"2024-08-23T00:30:41.832",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604834,1724373041841,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.841",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604835,1724373041852,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.852",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604836,1724373041863,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.863",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604837,1724373041873,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.873",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604838,1724373041886,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.886",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604839,1724373041897,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.897",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604840,1724373041908,"fUST",-814.58,0.00018376,2,"2024-08-23T00:30:41.908",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604841,1724373041918,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.918",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604842,1724373041929,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.929",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604843,1724373041940,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.940",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604844,1724373041950,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.950",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604845,1724373041960,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.960",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604846,1724373041971,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.971",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604847,1724373041982,"fUST",-560.89,0.00018376,2,"2024-08-23T00:30:41.982",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604848,1724373041994,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:41.994",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604849,1724373042005,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.005",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604850,1724373042014,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.014",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604851,1724373042023,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.023",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604852,1724373042032,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.032",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604853,1724373042042,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.042",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604854,1724373042052,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.052",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604855,1724373042062,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.062",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604856,1724373042072,"fUST",-200.0,0.00018376,2,"2024-08-23T00:30:42.072",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604857,1724373042083,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.083",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604858,1724373042093,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.093",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604859,1724373042103,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.103",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604860,1724373042114,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.114",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604861,1724373042124,"fUST",-342.59378419,0.00018376,2,"2024-08-23T00:30:42.124",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604862,1724373042142,"fUST",-157.40621581,0.00018376,2,"2024-08-23T00:30:42.142",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604863,1724373042152,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.152",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604864,1724373042161,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.161",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604865,1724373042170,"fUST",-595.67163458,0.00018376,2,"2024-08-23T00:30:42.170",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604866,1724373042180,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.180",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604867,1724373042189,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.189",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604868,1724373042199,"fUST",-567.11318028,0.00018376,2,"2024-08-23T00:30:42.199",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604869,1724373042208,"fUST",-838.52,0.00018376,2,"2024-08-23T00:30:42.208",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604870,1724373042218,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.218",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604871,1724373042228,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.228",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604872,1724373042238,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.238",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604873,1724373042247,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.247",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604874,1724373042257,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.257",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604875,1724373042266,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.266",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604876,1724373042275,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.275",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604877,1724373042285,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.285",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604878,1724373042294,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.294",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604879,1724373042304,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.304",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604880,1724373042313,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.313",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604881,1724373042322,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.322",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604882,1724373042332,"fUST",-578.7,0.00018376,2,"2024-08-23T00:30:42.332",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604883,1724373042342,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.342",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604884,1724373042353,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.353",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604885,1724373042362,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.362",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604886,1724373042372,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.372",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604887,1724373042383,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.383",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604888,1724373042392,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.392",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604889,1724373042401,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.401",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604890,1724373042410,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.410",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604891,1724373042420,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.420",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604892,1724373042429,"fUST",-790.03,0.00018376,2,"2024-08-23T00:30:42.429",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604893,1724373042439,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.439",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604894,1724373042449,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.449",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604895,1724373042458,"fUST",-518.93136995,0.00018376,2,"2024-08-23T00:30:42.458",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604896,1724373042468,"fUST",-742.61,0.00018376,2,"2024-08-23T00:30:42.468",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604897,1724373042479,"fUST",-1042.1,0.00018376,2,"2024-08-23T00:30:42.479",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604898,1724373042489,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.489",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604899,1724373042499,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.499",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604900,1724373042509,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.509",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604901,1724373042519,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.519",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604902,1724373042528,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.528",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604903,1724373042538,"fUST",-524.44,0.00018376,2,"2024-08-23T00:30:42.538",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604904,1724373042548,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.548",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604905,1724373042558,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.558",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604906,1724373042567,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.567",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604907,1724373042577,"fUST",-502.3796954,0.00018376,2,"2024-08-23T00:30:42.577",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604908,1724373042588,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.588",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604909,1724373042597,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.597",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604910,1724373042607,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.607",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604911,1724373042616,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.616",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604912,1724373042626,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.626",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604913,1724373042636,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.636",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604914,1724373042645,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.645",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604915,1724373042654,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.654",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604916,1724373042664,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.664",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604917,1724373042673,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.673",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604918,1724373042682,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.682",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604919,1724373042691,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.691",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604920,1724373042701,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.701",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604921,1724373042710,"fUST",-778.71,0.00018376,2,"2024-08-23T00:30:42.710",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604922,1724373042719,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.719",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604923,1724373042728,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.728",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604924,1724373042737,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.737",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604925,1724373042747,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.747",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604926,1724373042757,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.757",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604927,1724373042767,"fUST",-501.58067388,0.00018376,2,"2024-08-23T00:30:42.767",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604928,1724373042777,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.777",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604929,1724373042786,"fUST",-383.55210149,0.00018376,2,"2024-08-23T00:30:42.786",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604930,1724373042795,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.795",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604931,1724373042804,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.804",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604932,1724373042814,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.814",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604933,1724373042823,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.823",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604934,1724373042832,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.832",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604935,1724373042842,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.842",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604936,1724373042852,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.852",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604937,1724373042863,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.863",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604938,1724373042876,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.876",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604940,1724373042887,"fUST",-173.39568203,0.00018376,2,"2024-08-23T00:30:42.887",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604941,1724373042897,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.897",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604943,1724373042907,"fUST",-151.0,0.00018376,2,"2024-08-23T00:30:42.907",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604945,1724373042919,"fUST",-504.12106927,0.00018376,2,"2024-08-23T00:30:42.919",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604946,1724373042928,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.928",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604947,1724373042939,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.939",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604948,1724373042950,"fUST",-303.4939972,0.00018376,2,"2024-08-23T00:30:42.950",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604949,1724373042961,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.961",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604950,1724373042971,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.971",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604951,1724373042980,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.980",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604952,1724373042990,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:42.990",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604953,1724373043001,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.001",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604954,1724373043010,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.010",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604955,1724373043020,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.020",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604956,1724373043032,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.032",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604957,1724373043042,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.042",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604958,1724373043052,"fUST",-500.00083681,0.00018376,2,"2024-08-23T00:30:43.052",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604959,1724373043063,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.063",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604960,1724373043072,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.072",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604961,1724373043082,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.082",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604962,1724373043092,"fUST",-151.0,0.00018376,2,"2024-08-23T00:30:43.092",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604963,1724373043103,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.103",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604964,1724373043113,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.113",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604965,1724373043123,"fUST",-538.85515982,0.00018376,2,"2024-08-23T00:30:43.123",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604966,1724373043133,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.133",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604967,1724373043143,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.143",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604968,1724373043153,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.153",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604969,1724373043163,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.163",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604970,1724373043172,"fUST",-151.0,0.00018376,2,"2024-08-23T00:30:43.172",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604971,1724373043183,"fUST",-243.05376,0.00018376,2,"2024-08-23T00:30:43.183",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604972,1724373043195,"fUST",-662.45,0.00018376,2,"2024-08-23T00:30:43.195",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604973,1724373043205,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.205",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604974,1724373043215,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.215",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604976,1724373043224,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.224",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604977,1724373043235,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.235",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604978,1724373043245,"fUST",-320.51731545,0.00018376,2,"2024-08-23T00:30:43.245",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604979,1724373043254,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.254",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604980,1724373043264,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.264",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604981,1724373043274,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.274",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604982,1724373043283,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.283",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604983,1724373043295,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.295",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604984,1724373043309,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.309",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604985,1724373043319,"fUST",-490.25187308,0.00018376,2,"2024-08-23T00:30:43.319",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604986,1724373043329,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.329",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604987,1724373043339,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.339",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604988,1724373043348,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.348",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604989,1724373043359,"fUST",-1055.19,0.00018376,2,"2024-08-23T00:30:43.359",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604990,1724373043371,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.371",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604991,1724373043384,"fUST",-439.10986591,0.00018376,2,"2024-08-23T00:30:43.384",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604992,1724373043400,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.400",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604993,1724373043409,"fUST",-523.57,0.00018376,2,"2024-08-23T00:30:43.409",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604994,1724373043419,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.419",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604995,1724373043428,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.428",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604996,1724373043437,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.437",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604997,1724373043447,"fUST",-214.436289,0.00018376,2,"2024-08-23T00:30:43.447",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604998,1724373043457,"fUST",-214.436289,0.00018376,2,"2024-08-23T00:30:43.457",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335604999,1724373043466,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.466",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605000,1724373043475,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.475",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605001,1724373043487,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.487",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605002,1724373043496,"fUST",-214.436289,0.00018376,2,"2024-08-23T00:30:43.496",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605003,1724373043506,"fUST",-214.436289,0.00018376,2,"2024-08-23T00:30:43.506",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605004,1724373043515,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.515",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605005,1724373043525,"fUST",-589.60609884,0.00018376,2,"2024-08-23T00:30:43.525",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605006,1724373043534,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.534",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605007,1724373043545,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.545",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605008,1724373043555,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.555",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605009,1724373043565,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.565",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605010,1724373043576,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.576",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605011,1724373043587,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.587",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605012,1724373043596,"fUST",-527.40122832,0.00018376,2,"2024-08-23T00:30:43.596",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605013,1724373043607,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.607",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605014,1724373043618,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.618",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605015,1724373043631,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.631",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605016,1724373043640,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.640",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605017,1724373043650,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.650",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605018,1724373043660,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.660",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605020,1724373043671,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.671",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605021,1724373043681,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.681",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605022,1724373043692,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.692",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605023,1724373043701,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.701",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605024,1724373043712,"fUST",-500.0,0.00018376,2,"2024-08-23T00:30:43.712",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605025,1724373043722,"fUST",-69.57400061,0.00018376,2,"2024-08-23T00:30:43.722",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605028,1724373044640,"fUST",-500.0,0.00018275,2,"2024-08-23T00:30:44.640",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605029,1724373044650,"fUST",-469.686022,0.00018357,2,"2024-08-23T00:30:44.650",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605030,1724373044659,"fUST",-469.686022,0.00018365,2,"2024-08-23T00:30:44.659",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605031,1724373044669,"fUST",-469.686022,0.00018365,2,"2024-08-23T00:30:44.669",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605032,1724373044678,"fUST",-469.686022,0.00018365,2,"2024-08-23T00:30:44.678",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605033,1724373044687,"fUST",-469.686022,0.00018365,2,"2024-08-23T00:30:44.687",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605034,1724373044696,"fUST",-469.686022,0.00018366,2,"2024-08-23T00:30:44.696",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605035,1724373044706,"fUST",-469.686022,0.00018367,2,"2024-08-23T00:30:44.706",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605036,1724373044715,"fUST",-75.297846,0.00018367,2,"2024-08-23T00:30:44.715",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605037,1724373044740,"fUST",-394.388176,0.00018367,2,"2024-08-23T00:30:44.740",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605038,1724373044749,"fUST",-469.686022,0.00018375,2,"2024-08-23T00:30:44.749",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605039,1724373044759,"fUST",-469.686022,0.00018375,2,"2024-08-23T00:30:44.759",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605040,1724373044768,"fUST",-461.92395731,0.00018376,9,"2024-08-23T00:30:44.768",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605041,1724373044777,"fUST",-230.168554,0.00018376,2,"2024-08-23T00:30:44.777",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605072,1724373046267,"fUST",-691.02362734,0.00018285,2,"2024-08-23T00:30:46.267",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605095,1724373736261,"fUST",2000.0,0.00027,120,"2024-08-23T00:42:16.261",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605101,1724373809768,"fUST",198.0,0.0001211,2,"2024-08-23T00:43:29.768",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605102,1724373828574,"fUST",300.0,0.00027,120,"2024-08-23T00:43:48.574",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605103,1724373895743,"fUST",350.0,0.00027,120,"2024-08-23T00:44:55.743",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605106,1724374002416,"fUST",150.0,0.00027,120,"2024-08-23T00:46:42.416",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605192,1724374238638,"fUST",-154.74467129,0.00013599,2,"2024-08-23T00:50:38.638",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605193,1724374238650,"fUST",-154.73944084,0.00013697,2,"2024-08-23T00:50:38.650",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605194,1724374238662,"fUST",-285.57995,0.00014247,2,"2024-08-23T00:50:38.662",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605195,1724374238672,"fUST",-501.60274778,0.000154,4,"2024-08-23T00:50:38.672",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605196,1724374238685,"fUST",-277.72945572,0.00017825,2,"2024-08-23T00:50:38.685",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605197,1724374238698,"fUST",-277.72945572,0.00017825,2,"2024-08-23T00:50:38.698",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605198,1724374238709,"fUST",-336.96351403,0.00018081,2,"2024-08-23T00:50:38.709",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605199,1724374238720,"fUST",-2607.8774414,0.00018108,2,"2024-08-23T00:50:38.720",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605200,1724374238733,"fUST",-5623.26419453,0.00018113,2,"2024-08-23T00:50:38.733",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605201,1724374238747,"fUST",-300.0,0.00018163,2,"2024-08-23T00:50:38.747",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605202,1724374238761,"fUST",-554.52147095,0.00018164,2,"2024-08-23T00:50:38.761",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605203,1724374238774,"fUST",-2000.0,0.00018164,2,"2024-08-23T00:50:38.774",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605204,1724374238788,"fUST",-554.52147091,0.00018167,2,"2024-08-23T00:50:38.788",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605205,1724374238802,"fUST",-554.52147091,0.0001817,2,"2024-08-23T00:50:38.802",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605206,1724374238816,"fUST",-554.52147091,0.00018172,2,"2024-08-23T00:50:38.816",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605207,1724374238828,"fUST",-623.73,0.00018174,2,"2024-08-23T00:50:38.828",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605208,1724374238840,"fUST",-585.09,0.00018174,2,"2024-08-23T00:50:38.840",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605209,1724374238850,"fUST",-1627.53,0.00018174,2,"2024-08-23T00:50:38.850",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605210,1724374238861,"fUST",-500.0,0.00018174,2,"2024-08-23T00:50:38.861",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605211,1724374238875,"fUST",-506.21,0.00018174,2,"2024-08-23T00:50:38.875",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605212,1724374238885,"fUST",-711.85,0.00018174,2,"2024-08-23T00:50:38.885",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605213,1724374238897,"fUST",-500.0,0.00018174,2,"2024-08-23T00:50:38.897",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605214,1724374238911,"fUST",-500.0,0.00018174,2,"2024-08-23T00:50:38.911",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605215,1724374238924,"fUST",-5000.1,0.00018174,2,"2024-08-23T00:50:38.924",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605216,1724374238937,"fUST",-847.81,0.00018174,2,"2024-08-23T00:50:38.937",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605217,1724374238948,"fUST",-669.11,0.00018174,2,"2024-08-23T00:50:38.948",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605218,1724374238959,"fUST",-500.0,0.00018174,2,"2024-08-23T00:50:38.959",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605219,1724374238972,"fUST",-500.0,0.00018174,2,"2024-08-23T00:50:38.972",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605220,1724374238985,"fUST",-3897.25,0.00018174,2,"2024-08-23T00:50:38.985",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605221,1724374238999,"fUST",-245.04626712,0.00018174,2,"2024-08-23T00:50:38.999",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605222,1724374239015,"fUST",-500.0,0.00018174,2,"2024-08-23T00:50:39.015",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605223,1724374239027,"fUST",-864.31,0.00018174,2,"2024-08-23T00:50:39.027",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605224,1724374239038,"fUST",-1987.98022259,0.00018175,2,"2024-08-23T00:50:39.038",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605225,1724374239049,"fUST",-554.52147091,0.00018175,2,"2024-08-23T00:50:39.049",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605226,1724374239061,"fUST",-12.06914844,0.00018175,2,"2024-08-23T00:50:39.061",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605227,1724374239084,"fUST",-5303.53889361,0.00018175,2,"2024-08-23T00:50:39.084",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605264,1724374243614,"fUST",-336.96351403,0.00018081,2,"2024-08-23T00:50:43.614",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605265,1724374243630,"fUST",-2668.85,0.00018174,2,"2024-08-23T00:50:43.630",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605266,1724374243645,"fUST",-500.0,0.00018174,2,"2024-08-23T00:50:43.645",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605267,1724374243659,"fUST",-66314.94186887,0.00018175,2,"2024-08-23T00:50:43.659",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605268,1724374243672,"fUST",-600.0,0.00018208,2,"2024-08-23T00:50:43.672",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605269,1724374243685,"fUST",-27753.9295109,0.00018253,2,"2024-08-23T00:50:43.685",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605270,1724374243699,"fUST",-27753.9295109,0.00018254,2,"2024-08-23T00:50:43.699",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605271,1724374243711,"fUST",-55507.8590218,0.00018254,2,"2024-08-23T00:50:43.711",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605272,1724374243722,"fUST",-83261.7885327,0.00018255,2,"2024-08-23T00:50:43.722",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605273,1724374243734,"fUST",-500.0,0.00018262,2,"2024-08-23T00:50:43.734",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605274,1724374243748,"fUST",-479.2610663,0.00018262,2,"2024-08-23T00:50:43.748",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605276,1724374243761,"fUST",-500.0,0.00018262,2,"2024-08-23T00:50:43.761",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605278,1724374243772,"fUST",-500.0,0.00018262,2,"2024-08-23T00:50:43.772",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605280,1724374243783,"fUST",-156.83277482,0.00018262,2,"2024-08-23T00:50:43.783",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605282,1724374243795,"fUST",-215.94686384,0.00018262,2,"2024-08-23T00:50:43.795",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605284,1724374243806,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.806",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605287,1724374243817,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.817",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605290,1724374243828,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.828",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605294,1724374243839,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.839",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605296,1724374243850,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.850",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605298,1724374243860,"fUST",-503.57326137,0.00018263,2,"2024-08-23T00:50:43.860",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605300,1724374243871,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.871",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605302,1724374243882,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.882",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605304,1724374243895,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.895",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605306,1724374243906,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.906",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605307,1724374243921,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.921",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605308,1724374243933,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.933",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605309,1724374243944,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.944",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605310,1724374243956,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.956",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605311,1724374243967,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.967",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605312,1724374243979,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.979",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605313,1724374243990,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:43.990",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605314,1724374244002,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.002",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605315,1724374244013,"fUST",-850.0,0.00018263,2,"2024-08-23T00:50:44.013",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605316,1724374244025,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.025",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605318,1724374244036,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.036",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605319,1724374244048,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.048",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605320,1724374244059,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.059",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605321,1724374244072,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.072",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605322,1724374244082,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.082",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605323,1724374244093,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.093",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605324,1724374244104,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.104",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605325,1724374244115,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.115",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605326,1724374244127,"fUST",-585.28,0.00018263,2,"2024-08-23T00:50:44.127",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605327,1724374244138,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.138",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605328,1724374244149,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.149",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605329,1724374244160,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.160",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605330,1724374244171,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.171",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605331,1724374244182,"fUST",-2897.42,0.00018263,2,"2024-08-23T00:50:44.182",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605332,1724374244193,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.193",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605333,1724374244204,"fUST",-1377.56,0.00018263,2,"2024-08-23T00:50:44.204",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605334,1724374244215,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.215",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605335,1724374244226,"fUST",-1203.9,0.00018263,2,"2024-08-23T00:50:44.226",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605336,1724374244237,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.237",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605337,1724374244248,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.248",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605338,1724374244259,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.259",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605339,1724374244270,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.270",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605340,1724374244280,"fUST",-200.0,0.00018263,2,"2024-08-23T00:50:44.280",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605341,1724374244292,"fUST",-373.2009923,0.00018263,2,"2024-08-23T00:50:44.292",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605342,1724374244303,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.303",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605343,1724374244314,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.314",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605344,1724374244324,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.324",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605345,1724374244334,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.334",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605346,1724374244345,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.345",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605347,1724374244355,"fUST",-834.78,0.00018263,2,"2024-08-23T00:50:44.355",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605348,1724374244364,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.364",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605349,1724374244374,"fUST",-195.06760842,0.00018263,2,"2024-08-23T00:50:44.374",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605350,1724374244383,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.383",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605351,1724374244393,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.393",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605352,1724374244826,"fUST",-2075.6,0.00018263,2,"2024-08-23T00:50:44.826",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605353,1724374244844,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.844",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605354,1724374244854,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.854",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605355,1724374244864,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.864",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605356,1724374244874,"fUST",-1706.57,0.00018263,2,"2024-08-23T00:50:44.874",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605357,1724374244886,"fUST",-503.94550365,0.00018263,2,"2024-08-23T00:50:44.886",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605358,1724374244898,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.898",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605359,1724374244907,"fUST",-840.04,0.00018263,2,"2024-08-23T00:50:44.907",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605360,1724374244916,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.916",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605361,1724374244927,"fUST",-3747.57,0.00018263,2,"2024-08-23T00:50:44.927",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605362,1724374244936,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.936",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605363,1724374244946,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.946",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605364,1724374244956,"fUST",-554.59,0.00018263,2,"2024-08-23T00:50:44.956",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605365,1724374244968,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.968",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605366,1724374244978,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.978",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605367,1724374244988,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.988",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605368,1724374244998,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:44.998",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605369,1724374245008,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.008",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605370,1724374245018,"fUST",-1310.6,0.00018263,2,"2024-08-23T00:50:45.018",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605371,1724374245027,"fUST",-791.46,0.00018263,2,"2024-08-23T00:50:45.027",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605372,1724374245036,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.036",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605373,1724374245046,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.046",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605374,1724374245057,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.057",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605375,1724374245066,"fUST",-507.34164375,0.00018263,2,"2024-08-23T00:50:45.066",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605376,1724374245077,"fUST",-558.46,0.00018263,2,"2024-08-23T00:50:45.077",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605377,1724374245086,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.086",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605378,1724374245096,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.096",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605379,1724374245106,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.106",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605380,1724374245116,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.116",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605381,1724374245125,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.125",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605382,1724374245135,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.135",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605383,1724374245144,"fUST",-525.39,0.00018263,2,"2024-08-23T00:50:45.144",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605384,1724374245154,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.154",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605385,1724374245164,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.164",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605386,1724374245174,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.174",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605387,1724374245184,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.184",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605388,1724374245194,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.194",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605389,1724374245203,"fUST",-998.67,0.00018263,2,"2024-08-23T00:50:45.203",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605390,1724374245214,"fUST",-546.32364601,0.00018263,2,"2024-08-23T00:50:45.214",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605391,1724374245223,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.223",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605392,1724374245233,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.233",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605393,1724374245244,"fUST",-575.98971542,0.00018263,2,"2024-08-23T00:50:45.244",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605394,1724374245255,"fUST",-1195.94,0.00018263,2,"2024-08-23T00:50:45.255",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605395,1724374245265,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.265",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605396,1724374245274,"fUST",-1515.1,0.00018263,2,"2024-08-23T00:50:45.274",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605397,1724374245283,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.283",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605398,1724374245293,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.293",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605399,1724374245302,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.302",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605400,1724374245312,"fUST",-691.06,0.00018263,2,"2024-08-23T00:50:45.312",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605401,1724374245321,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.321",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605402,1724374245331,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.331",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605403,1724374245340,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.340",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605404,1724374245350,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.350",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605405,1724374245360,"fUST",-770.46,0.00018263,2,"2024-08-23T00:50:45.360",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605406,1724374245369,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.369",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605407,1724374245378,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.378",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605408,1724374245388,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.388",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605409,1724374245397,"fUST",-743.95,0.00018263,2,"2024-08-23T00:50:45.397",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605410,1724374245407,"fUST",-561.92,0.00018263,2,"2024-08-23T00:50:45.407",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605411,1724374245417,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.417",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605412,1724374245426,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.426",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605413,1724374245435,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.435",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605414,1724374245444,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.444",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605415,1724374245454,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.454",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605416,1724374245463,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.463",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605417,1724374245473,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.473",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605418,1724374245482,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.482",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605419,1724374245491,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.491",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605420,1724374245500,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.500",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605421,1724374245510,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.510",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605422,1724374245519,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.519",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605423,1724374245528,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.528",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605424,1724374245538,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.538",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605425,1724374245547,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.547",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605426,1724374245556,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.556",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605427,1724374245566,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.566",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605428,1724374245575,"fUST",-746.26,0.00018263,2,"2024-08-23T00:50:45.575",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605429,1724374245584,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.584",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605430,1724374245594,"fUST",-1625.24,0.00018263,2,"2024-08-23T00:50:45.594",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605431,1724374245603,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.603",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605432,1724374245613,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.613",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605433,1724374245622,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.622",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605434,1724374245632,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.632",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605435,1724374245642,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.642",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605436,1724374245652,"fUST",-1692.49,0.00018263,2,"2024-08-23T00:50:45.652",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605437,1724374245661,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:45.661",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605438,1724374245671,"fUST",-27753.9295109,0.00018263,2,"2024-08-23T00:50:45.671",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605439,1724374245681,"fUST",-3967.34444779,0.00018264,9,"2024-08-23T00:50:45.681",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605440,1724374245691,"fUST",-2181.32,0.00018264,2,"2024-08-23T00:50:45.691",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605441,1724374245701,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.701",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605442,1724374245712,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.712",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605443,1724374245721,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.721",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605444,1724374245730,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.730",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605445,1724374245740,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.740",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605446,1724374245750,"fUST",-397.62257857,0.00018264,2,"2024-08-23T00:50:45.750",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605447,1724374245760,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.760",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605448,1724374245770,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.770",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605449,1724374245780,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.780",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605450,1724374245790,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.790",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605451,1724374245799,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.799",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605452,1724374245808,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.808",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605453,1724374245818,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.818",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605454,1724374245827,"fUST",-450.02647187,0.00018264,2,"2024-08-23T00:50:45.827",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605455,1724374245837,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.837",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605456,1724374245847,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.847",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605457,1724374245856,"fUST",-575.46618302,0.00018264,2,"2024-08-23T00:50:45.856",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605458,1724374245866,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.866",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605459,1724374245875,"fUST",-1607.03,0.00018264,2,"2024-08-23T00:50:45.875",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605460,1724374245885,"fUST",-521.68,0.00018264,2,"2024-08-23T00:50:45.885",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605461,1724374245898,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.898",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605462,1724374245908,"fUST",-615.49,0.00018264,2,"2024-08-23T00:50:45.908",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605463,1724374245918,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.918",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605464,1724374245927,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.927",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605465,1724374245938,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.938",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605466,1724374245949,"fUST",-628.4,0.00018264,2,"2024-08-23T00:50:45.949",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605467,1724374245959,"fUST",-411.42788502,0.00018264,2,"2024-08-23T00:50:45.959",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605468,1724374245971,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.971",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605469,1724374245981,"fUST",-834.41,0.00018264,2,"2024-08-23T00:50:45.981",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605470,1724374245991,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:45.991",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605471,1724374246003,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.003",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605472,1724374246014,"fUST",-561.82123242,0.00018264,2,"2024-08-23T00:50:46.014",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605473,1724374246024,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.024",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605475,1724374246035,"fUST",-916.41,0.00018264,2,"2024-08-23T00:50:46.035",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605477,1724374246044,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.044",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605478,1724374246055,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.055",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605479,1724374246066,"fUST",-503.22938622,0.00018264,2,"2024-08-23T00:50:46.066",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605480,1724374246077,"fUST",-570.1,0.00018264,2,"2024-08-23T00:50:46.077",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605481,1724374246087,"fUST",-705.73,0.00018264,2,"2024-08-23T00:50:46.087",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605483,1724374246098,"fUST",-516.42,0.00018264,2,"2024-08-23T00:50:46.098",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605484,1724374246108,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.108",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605485,1724374246118,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.118",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605486,1724374246127,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.127",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605487,1724374246137,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.137",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605488,1724374246147,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.147",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605490,1724374246157,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.157",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605492,1724374246166,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.166",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605494,1724374246176,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.176",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605496,1724374246186,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.186",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605498,1724374246196,"fUST",-531.0,0.00018264,2,"2024-08-23T00:50:46.196",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605500,1724374246207,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.207",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605502,1724374246217,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.217",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605504,1724374246226,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.226",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605506,1724374246236,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.236",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605507,1724374246245,"fUST",-773.17,0.00018264,2,"2024-08-23T00:50:46.245",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605509,1724374246260,"fUST",-1000.0,0.00018264,2,"2024-08-23T00:50:46.260",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605511,1724374246269,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.269",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605513,1724374246279,"fUST",-959.48,0.00018264,2,"2024-08-23T00:50:46.279",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605514,1724374246289,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.289",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605515,1724374246298,"fUST",-563.19,0.00018264,2,"2024-08-23T00:50:46.298",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605516,1724374246308,"fUST",-537.34576519,0.00018264,2,"2024-08-23T00:50:46.308",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605517,1724374246317,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.317",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605518,1724374246327,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.327",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605519,1724374246336,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.336",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605520,1724374246346,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.346",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605521,1724374246356,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.356",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605522,1724374246365,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.365",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605524,1724374246375,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.375",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605526,1724374246384,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.384",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605528,1724374246394,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.394",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605530,1724374246404,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.404",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605532,1724374246416,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.416",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605534,1724374246426,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.426",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605536,1724374246436,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.436",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605538,1724374246446,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.446",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605540,1724374246456,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.456",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605542,1724374246466,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.466",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605544,1724374246476,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.476",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605546,1724374246485,"fUST",-1377.56,0.00018264,2,"2024-08-23T00:50:46.485",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605548,1724374246495,"fUST",-1377.56,0.00018264,2,"2024-08-23T00:50:46.495",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605550,1724374246507,"fUST",-1377.56,0.00018264,2,"2024-08-23T00:50:46.507",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605552,1724374246516,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.516",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605554,1724374246526,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.526",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605557,1724374246536,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.536",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605559,1724374246545,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.545",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605561,1724374246555,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.555",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605563,1724374246567,"fUST",-539.17,0.00018264,2,"2024-08-23T00:50:46.567",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605565,1724374246577,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.577",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605567,1724374246586,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.586",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605569,1724374246595,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.595",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605571,1724374246605,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.605",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605573,1724374246614,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.614",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605575,1724374246623,"fUST",-507.87,0.00018264,2,"2024-08-23T00:50:46.623",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605577,1724374246633,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.633",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605579,1724374246643,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.643",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605581,1724374246654,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.654",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605583,1724374246664,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.664",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605585,1724374246674,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.674",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605587,1724374246685,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.685",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605589,1724374246695,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.695",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605592,1724374246705,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.705",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605594,1724374246715,"fUST",-3669.16,0.00018264,2,"2024-08-23T00:50:46.715",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605596,1724374246725,"fUST",-2100.85,0.00018264,2,"2024-08-23T00:50:46.725",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605598,1724374246736,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.736",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605600,1724374246746,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.746",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605602,1724374246758,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.758",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605604,1724374246768,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.768",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605606,1724374246777,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.777",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605608,1724374246787,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.787",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605610,1724374246797,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.797",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605612,1724374246806,"fUST",-704.12,0.00018264,2,"2024-08-23T00:50:46.806",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605614,1724374246816,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.816",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605616,1724374246825,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.825",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605619,1724374246835,"fUST",-564.24,0.00018264,2,"2024-08-23T00:50:46.835",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605621,1724374246846,"fUST",-624.1,0.00018264,2,"2024-08-23T00:50:46.846",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605623,1724374246858,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.858",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605625,1724374246868,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.868",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605627,1724374246879,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.879",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605630,1724374246891,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.891",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605632,1724374246901,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.901",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605634,1724374246915,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.915",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605636,1724374246925,"fUST",-463.46629803,0.00018264,2,"2024-08-23T00:50:46.925",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605638,1724374246936,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.936",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605640,1724374246947,"fUST",-2552.24,0.00018264,2,"2024-08-23T00:50:46.947",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605642,1724374246958,"fUST",-5342.0,0.00018264,2,"2024-08-23T00:50:46.958",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605644,1724374246969,"fUST",-740.76,0.00018264,2,"2024-08-23T00:50:46.969",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605646,1724374246978,"fUST",-1511.82,0.00018264,2,"2024-08-23T00:50:46.978",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605649,1724374246990,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:46.990",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605651,1724374247003,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.003",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605653,1724374247012,"fUST",-807.94,0.00018264,2,"2024-08-23T00:50:47.012",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605655,1724374247022,"fUST",-936.23,0.00018264,2,"2024-08-23T00:50:47.022",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605657,1724374247032,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.032",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605659,1724374247042,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.042",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605661,1724374247054,"fUST",-1775.37,0.00018264,2,"2024-08-23T00:50:47.054",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605664,1724374247064,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.064",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605666,1724374247075,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.075",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605668,1724374247086,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.086",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605670,1724374247098,"fUST",-587.56,0.00018264,2,"2024-08-23T00:50:47.098",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605672,1724374247108,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.108",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605674,1724374247119,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.119",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605676,1724374247130,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.130",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605678,1724374247141,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.141",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605681,1724374247152,"fUST",-500.0,0.00018264,2,"2024-08-23T00:50:47.152",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605683,1724374247163,"fUST",-5063.28110353,0.00018264,2,"2024-08-23T00:50:47.163",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605719,1724374247667,"fUST",-500.0,0.00018263,2,"2024-08-23T00:50:47.667",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605721,1724374247677,"fUST",-22690.64840737,0.00018264,2,"2024-08-23T00:50:47.677",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605723,1724374247686,"fUST",-211.35871,0.00018265,2,"2024-08-23T00:50:47.686",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605725,1724374247695,"fUST",-211.35871,0.00018265,2,"2024-08-23T00:50:47.695",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605727,1724374247704,"fUST",-398.73262,0.00018265,2,"2024-08-23T00:50:47.704",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605729,1724374247713,"fUST",-398.73262,0.00018265,2,"2024-08-23T00:50:47.713",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605731,1724374247723,"fUST",-920.254072,0.00018265,2,"2024-08-23T00:50:47.723",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605733,1724374247733,"fUST",-920.254072,0.00018265,2,"2024-08-23T00:50:47.733",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605735,1724374247742,"fUST",-151.0,0.00018265,2,"2024-08-23T00:50:47.742",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605737,1724374247752,"fUST",-151.0,0.00018265,2,"2024-08-23T00:50:47.752",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605739,1724374247761,"fUST",-789.679788,0.00018265,2,"2024-08-23T00:50:47.761",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605741,1724374247770,"fUST",-151.0,0.00018265,2,"2024-08-23T00:50:47.770",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605743,1724374247780,"fUST",-151.0,0.00018265,2,"2024-08-23T00:50:47.780",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605745,1724374247789,"fUST",-151.0,0.00018265,2,"2024-08-23T00:50:47.789",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605748,1724374247800,"fUST",-789.679788,0.00018265,2,"2024-08-23T00:50:47.800",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605750,1724374247809,"fUST",-151.0,0.00018265,2,"2024-08-23T00:50:47.809",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605752,1724374247819,"fUST",-529.189499,0.00018265,2,"2024-08-23T00:50:47.819",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605754,1724374247828,"fUST",-529.189499,0.00018265,2,"2024-08-23T00:50:47.828",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605756,1724374247838,"fUST",-1153.388417,0.00018265,2,"2024-08-23T00:50:47.838",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605758,1724374247847,"fUST",-1153.388417,0.00018265,2,"2024-08-23T00:50:47.847",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605759,1724374247857,"fUST",-1377.56,0.00018272,2,"2024-08-23T00:50:47.857",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605762,1724374247866,"fUST",-1377.56,0.00018274,2,"2024-08-23T00:50:47.866",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605764,1724374247875,"fUST",-1377.56,0.00018274,2,"2024-08-23T00:50:47.875",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605766,1724374247885,"fUST",-1377.56,0.00018274,2,"2024-08-23T00:50:47.885",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605768,1724374247894,"fUST",-1377.56,0.00018274,2,"2024-08-23T00:50:47.894",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605770,1724374247904,"fUST",-1377.56,0.00018274,2,"2024-08-23T00:50:47.904",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605772,1724374247916,"fUST",-1377.56,0.00018274,2,"2024-08-23T00:50:47.916",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605774,1724374247925,"fUST",-1377.56,0.00018274,2,"2024-08-23T00:50:47.925",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605794,1724374248102,"fUST",-151.0,0.00018274,2,"2024-08-23T00:50:48.102",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605796,1724374248113,"fUST",-151.0,0.00018274,2,"2024-08-23T00:50:48.113",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605798,1724374248123,"fUST",-529.189499,0.00018274,2,"2024-08-23T00:50:48.123",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605800,1724374248133,"fUST",-529.189499,0.00018274,2,"2024-08-23T00:50:48.133",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605802,1724374248142,"fUST",-1153.388417,0.00018274,2,"2024-08-23T00:50:48.142",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605804,1724374248152,"fUST",-1153.388417,0.00018274,2,"2024-08-23T00:50:48.152",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605806,1724374248162,"fUST",-230.96197866,0.00018275,9,"2024-08-23T00:50:48.162",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605809,1724374248172,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.172",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605811,1724374248181,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.181",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605813,1724374248193,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.193",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605815,1724374248204,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.204",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605817,1724374248214,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.214",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605819,1724374248225,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.225",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605821,1724374248235,"fUST",-485.05214505,0.00018275,2,"2024-08-23T00:50:48.235",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605823,1724374248245,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.245",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605825,1724374248261,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.261",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605827,1724374248272,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.272",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605829,1724374248281,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.281",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605832,1724374248291,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.291",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605834,1724374248301,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.301",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605836,1724374248312,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.312",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605838,1724374248322,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.322",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605840,1724374248333,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.333",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605842,1724374248343,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.343",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605844,1724374248352,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.352",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605846,1724374248362,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.362",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605848,1724374248371,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.371",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605850,1724374248381,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.381",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605852,1724374248391,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.391",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605854,1724374248400,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.400",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605857,1724374248410,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.410",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605859,1724374248420,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.420",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605861,1724374248430,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.430",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605863,1724374248440,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.440",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605865,1724374248449,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.449",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605867,1724374248459,"fUST",-502.58062849,0.00018275,2,"2024-08-23T00:50:48.459",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605869,1724374248468,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.468",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605871,1724374248478,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.478",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605873,1724374248487,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.487",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605875,1724374248498,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.498",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605877,1724374248513,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.513",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605879,1724374248523,"fUST",-634.85,0.00018275,2,"2024-08-23T00:50:48.523",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605881,1724374248533,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.533",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605883,1724374248543,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.543",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605885,1724374248552,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.552",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605887,1724374248562,"fUST",-492.81006612,0.00018275,2,"2024-08-23T00:50:48.562",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605889,1724374248572,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.572",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605891,1724374248581,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.581",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605893,1724374248590,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.590",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605895,1724374248600,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.600",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605897,1724374248610,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.610",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605899,1724374248619,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.619",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605901,1724374248629,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.629",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605903,1724374248638,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.638",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605906,1724374248649,"fUST",-501.75,0.00018275,2,"2024-08-23T00:50:48.649",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605908,1724374248658,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.658",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605909,1724374248668,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.668",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605911,1724374248678,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.678",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605913,1724374248687,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.687",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605915,1724374248698,"fUST",-543.39866067,0.00018275,2,"2024-08-23T00:50:48.698",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605917,1724374248707,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.707",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605919,1724374248717,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.717",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605921,1724374248726,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.726",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605923,1724374248736,"fUST",-1011.22,0.00018275,2,"2024-08-23T00:50:48.736",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605925,1724374248746,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.746",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605927,1724374248757,"fUST",-500.65625609,0.00018275,2,"2024-08-23T00:50:48.757",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605929,1724374248766,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.766",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605931,1724374248776,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.776",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605933,1724374248785,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.785",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605936,1724374248796,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.796",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605938,1724374248805,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.805",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605940,1724374248815,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.815",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605942,1724374248825,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.825",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605944,1724374248834,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.834",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605946,1724374248844,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.844",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605948,1724374248853,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.853",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605950,1724374248862,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.862",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605952,1724374248872,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.872",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605954,1724374248883,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.883",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605956,1724374248893,"fUST",-515.18,0.00018275,2,"2024-08-23T00:50:48.893",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605958,1724374248903,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.903",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605960,1724374248913,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.913",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605962,1724374248927,"fUST",-561.58,0.00018275,2,"2024-08-23T00:50:48.927",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605964,1724374248937,"fUST",-542.29,0.00018275,2,"2024-08-23T00:50:48.937",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605966,1724374248947,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.947",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605968,1724374248957,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.957",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605970,1724374248967,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.967",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605972,1724374248977,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:48.977",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605974,1724374248987,"fUST",-472.70415435,0.00018275,2,"2024-08-23T00:50:48.987",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605976,1724374248998,"fUST",-292.62884107,0.00018275,2,"2024-08-23T00:50:48.998",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605978,1724374249013,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.013",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605980,1724374249023,"fUST",-570.96,0.00018275,2,"2024-08-23T00:50:49.023",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605982,1724374249034,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.034",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605985,1724374249044,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.044",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605987,1724374249054,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.054",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605989,1724374249064,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.064",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605991,1724374249074,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.074",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605993,1724374249083,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.083",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605995,1724374249092,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.092",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605997,1724374249102,"fUST",-151.0,0.00018275,2,"2024-08-23T00:50:49.102",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335605999,1724374249112,"fUST",-219.921065,0.00018275,2,"2024-08-23T00:50:49.112",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606001,1724374249122,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.122",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606003,1724374249132,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.132",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606005,1724374249141,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.141",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606007,1724374249151,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.151",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606009,1724374249160,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.160",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606011,1724374249170,"fUST",-792.32,0.00018275,2,"2024-08-23T00:50:49.170",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606013,1724374249180,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.180",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606015,1724374249190,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.190",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606017,1724374249199,"fUST",-504.24074947,0.00018275,2,"2024-08-23T00:50:49.199",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606019,1724374249209,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.209",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606021,1724374249219,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.219",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606023,1724374249229,"fUST",-151.0,0.00018275,2,"2024-08-23T00:50:49.229",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606025,1724374249239,"fUST",-151.0,0.00018275,2,"2024-08-23T00:50:49.239",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606027,1724374249248,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.248",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606029,1724374249258,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.258",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606031,1724374249268,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.268",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606033,1724374249277,"fUST",-506.38447394,0.00018275,2,"2024-08-23T00:50:49.277",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606035,1724374249287,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.287",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606037,1724374249296,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.296",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606039,1724374249305,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.305",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606041,1724374249316,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.316",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606043,1724374249326,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.326",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606045,1724374249336,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.336",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606047,1724374249345,"fUST",-151.0,0.00018275,2,"2024-08-23T00:50:49.345",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606049,1724374249354,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.354",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606051,1724374249364,"fUST",-151.0,0.00018275,2,"2024-08-23T00:50:49.364",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606053,1724374249374,"fUST",-523.00653093,0.00018275,2,"2024-08-23T00:50:49.374",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606055,1724374249384,"fUST",-261.589248,0.00018275,2,"2024-08-23T00:50:49.384",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606057,1724374249393,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.393",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606059,1724374249403,"fUST",-549.13,0.00018275,2,"2024-08-23T00:50:49.403",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606061,1724374249413,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.413",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606063,1724374249423,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.423",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606065,1724374249433,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.433",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606067,1724374249443,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.443",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606069,1724374249453,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.453",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606072,1724374249463,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.463",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606074,1724374249472,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.472",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606076,1724374249482,"fUST",-550.68629098,0.00018275,2,"2024-08-23T00:50:49.482",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606078,1724374249492,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.492",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606080,1724374249504,"fUST",-765.11,0.00018275,2,"2024-08-23T00:50:49.504",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606082,1724374249514,"fUST",-591.41,0.00018275,2,"2024-08-23T00:50:49.514",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606084,1724374249523,"fUST",-520.65331184,0.00018275,2,"2024-08-23T00:50:49.523",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606086,1724374249532,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.532",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606088,1724374249542,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.542",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606090,1724374249551,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.551",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606092,1724374249560,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.560",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606094,1724374249570,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.570",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606096,1724374249580,"fUST",-998.07,0.00018275,2,"2024-08-23T00:50:49.580",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606098,1724374249589,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.589",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606100,1724374249599,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.599",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606102,1724374249609,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.609",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606104,1724374249619,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.619",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606106,1724374249629,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.629",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606108,1724374249638,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.638",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606110,1724374249648,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.648",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606112,1724374249658,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.658",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606114,1724374249668,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.668",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606116,1724374249678,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.678",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606118,1724374249687,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.687",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606120,1724374249696,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.696",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606122,1724374249705,"fUST",-575.580193,0.00018275,2,"2024-08-23T00:50:49.705",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606124,1724374249715,"fUST",-575.580193,0.00018275,2,"2024-08-23T00:50:49.715",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606126,1724374249724,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.724",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606128,1724374249734,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.734",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606130,1724374249744,"fUST",-575.580193,0.00018275,2,"2024-08-23T00:50:49.744",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606132,1724374249754,"fUST",-575.580193,0.00018275,2,"2024-08-23T00:50:49.754",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606134,1724374249764,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.764",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606136,1724374249773,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.773",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606138,1724374249783,"fUST",-1753.83,0.00018275,2,"2024-08-23T00:50:49.783",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606140,1724374249793,"fUST",-500.0,0.00018275,2,"2024-08-23T00:50:49.793",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606142,1724374249803,"fUST",-68.31598615,0.00018275,2,"2024-08-23T00:50:49.803",0.00033945,37.92,0.9574511412874703,441046227.55192566]
[335606180,1724375131151,"fUST",-163.704779,0.00014247,2,"2024-08-23T01:05:31.151",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606181,1724375131174,"fUST",-2654.44668139,0.00018063,2,"2024-08-23T01:05:31.174",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606182,1724375131196,"fUST",-2704.7936469,0.00018065,2,"2024-08-23T01:05:31.196",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606183,1724375131220,"fUST",-300.0,0.00018069,2,"2024-08-23T01:05:31.220",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606184,1724375131242,"fUST",-2000.0,0.0001807,2,"2024-08-23T01:05:31.242",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606185,1724375131264,"fUST",-2704.7936469,0.0001809,2,"2024-08-23T01:05:31.264",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606186,1724375131286,"fUST",-2704.7936469,0.00018114,2,"2024-08-23T01:05:31.286",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606187,1724375131308,"fUST",-2704.7936469,0.00018139,2,"2024-08-23T01:05:31.308",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606188,1724375131331,"fUST",-60418.1696276,0.00018163,2,"2024-08-23T01:05:31.331",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606189,1724375131353,"fUST",-294.20802565,0.00018163,2,"2024-08-23T01:05:31.353",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606190,1724375131375,"fUST",-1987.89380931,0.00018163,2,"2024-08-23T01:05:31.375",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606191,1724375131398,"fUST",-624.86,0.00018163,2,"2024-08-23T01:05:31.398",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606192,1724375131426,"fUST",-586.15,0.00018163,2,"2024-08-23T01:05:31.426",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606193,1724375131448,"fUST",-500.0,0.00018163,2,"2024-08-23T01:05:31.448",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606194,1724375131470,"fUST",-1630.48,0.00018163,2,"2024-08-23T01:05:31.470",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606195,1724375131492,"fUST",-507.13,0.00018163,2,"2024-08-23T01:05:31.492",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606196,1724375131513,"fUST",-2704.7936469,0.00018163,2,"2024-08-23T01:05:31.513",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606197,1724375131535,"fUST",-713.14,0.00018163,2,"2024-08-23T01:05:31.535",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606198,1724375131557,"fUST",-500.0,0.00018163,2,"2024-08-23T01:05:31.557",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606199,1724375131580,"fUST",-90627.2544413,0.00018164,2,"2024-08-23T01:05:31.580",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606200,1724375131603,"fUST",-20496.33942625,0.00018165,2,"2024-08-23T01:05:31.603",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606201,1724375152413,"fUST",-271.300952,0.00014247,2,"2024-08-23T01:05:52.413",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606202,1724375152437,"fUST",-5623.26419453,0.00017963,2,"2024-08-23T01:05:52.437",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606203,1724375152458,"fUST",-500.0,0.00018163,2,"2024-08-23T01:05:52.458",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606204,1724375152481,"fUST",-5009.15,0.00018163,2,"2024-08-23T01:05:52.481",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606205,1724375152504,"fUST",-670.33,0.00018163,2,"2024-08-23T01:05:52.504",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606206,1724375152525,"fUST",-9712.74538755,0.00018165,2,"2024-08-23T01:05:52.525",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606207,1724375152544,"fUST",-56205.1956241,0.0001817,2,"2024-08-23T01:05:52.544",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606208,1724375152789,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.789",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606209,1724375152810,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.810",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606210,1724375152830,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.830",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606211,1724375152850,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.850",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606212,1724375152870,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.870",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606213,1724375152891,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.891",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606214,1724375152912,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.912",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606215,1724375152933,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.933",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606216,1724375152953,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.953",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606217,1724375152972,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:52.972",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606218,1724375152992,"fUST",-499.89726181,0.00018173,2,"2024-08-23T01:05:52.992",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606219,1724375153012,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.012",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606220,1724375153032,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.032",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606221,1724375153051,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.051",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606222,1724375153070,"fUST",-2185.27,0.00018173,2,"2024-08-23T01:05:53.070",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606223,1724375153090,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.090",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606224,1724375153110,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.110",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606225,1724375153129,"fUST",-508.14560004,0.00018173,2,"2024-08-23T01:05:53.129",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606226,1724375153149,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.149",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606227,1724375153169,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.169",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606228,1724375153188,"fUST",-546.87460902,0.00018173,2,"2024-08-23T01:05:53.188",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606229,1724375153209,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.209",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606230,1724375153231,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.231",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606231,1724375153251,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.251",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606232,1724375153271,"fUST",-814.58,0.00018173,2,"2024-08-23T01:05:53.271",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606233,1724375153292,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.292",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606234,1724375153314,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.314",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606235,1724375153335,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.335",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606236,1724375153355,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.355",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606237,1724375153375,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.375",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606238,1724375153395,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.395",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606239,1724375153418,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.418",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606240,1724375153438,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.438",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606241,1724375153458,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.458",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606242,1724375153478,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.478",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606243,1724375153500,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.500",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606244,1724375153520,"fUST",-173.77076535,0.00018173,2,"2024-08-23T01:05:53.520",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606245,1724375153540,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.540",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606246,1724375153561,"fUST",-560.89,0.00018173,2,"2024-08-23T01:05:53.561",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606247,1724375153581,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.581",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606248,1724375153602,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.602",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606249,1724375153622,"fUST",-849.34,0.00018173,2,"2024-08-23T01:05:53.622",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606250,1724375153642,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.642",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606251,1724375153663,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.663",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606252,1724375153684,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.684",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606253,1724375153704,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.704",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606254,1724375153725,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.725",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606255,1724375153745,"fUST",-787.41,0.00018173,2,"2024-08-23T01:05:53.745",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606256,1724375153766,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.766",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606257,1724375153787,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.787",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606258,1724375153807,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.807",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606259,1724375153828,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.828",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606260,1724375153849,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.849",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606261,1724375153870,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.870",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606262,1724375153891,"fUST",-200.0,0.00018173,2,"2024-08-23T01:05:53.891",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606263,1724375153911,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.911",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606264,1724375153931,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.931",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606265,1724375153952,"fUST",-3904.31,0.00018173,2,"2024-08-23T01:05:53.952",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606266,1724375153973,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.973",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606267,1724375153993,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:53.993",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606268,1724375154014,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.014",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606269,1724375154034,"fUST",-596.58067446,0.00018173,2,"2024-08-23T01:05:54.034",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606270,1724375154057,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.057",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606271,1724375154079,"fUST",-1606.94,0.00018173,2,"2024-08-23T01:05:54.079",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606272,1724375154099,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.099",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606273,1724375154119,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.119",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606274,1724375154140,"fUST",-2669.85,0.00018173,2,"2024-08-23T01:05:54.140",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606275,1724375154161,"fUST",-864.25,0.00018173,2,"2024-08-23T01:05:54.161",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606276,1724375154181,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.181",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606277,1724375154202,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.202",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606278,1724375154222,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.222",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606279,1724375154246,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.246",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606280,1724375154266,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.266",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606281,1724375154286,"fUST",-511.23779784,0.00018173,2,"2024-08-23T01:05:54.286",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606282,1724375154306,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.306",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606283,1724375154326,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.326",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606284,1724375154347,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.347",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606285,1724375154368,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.368",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606286,1724375154388,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.388",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606287,1724375154409,"fUST",-500.0,0.00018173,2,"2024-08-23T01:05:54.409",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606288,1724375154433,"fUST",-1695.55,0.00018173,2,"2024-08-23T01:05:54.433",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606289,1724375154453,"fUST",-522.62,0.00018173,2,"2024-08-23T01:05:54.453",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606290,1724375154476,"fUST",-802.01,0.00018173,2,"2024-08-23T01:05:54.476",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606291,1724375154502,"fUST",-154.2274653,0.00018173,2,"2024-08-23T01:05:54.502",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606292,1724375237103,"fUST",-2654.44668139,0.00018073,2,"2024-08-23T01:07:17.103",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606293,1724375237126,"fUST",-300.0,0.00018162,2,"2024-08-23T01:07:17.126",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606294,1724375237148,"fUST",-754.6,0.00018163,2,"2024-08-23T01:07:17.148",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606295,1724375237171,"fUST",-3741.63,0.00018163,2,"2024-08-23T01:07:17.171",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606296,1724375237196,"fUST",-828.24,0.00018163,2,"2024-08-23T01:07:17.196",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606297,1724375237217,"fUST",-500.0,0.00018163,2,"2024-08-23T01:07:17.217",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606298,1724375237241,"fUST",-768.6,0.00018163,2,"2024-08-23T01:07:17.241",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606299,1724375237264,"fUST",-500.0,0.00018163,2,"2024-08-23T01:07:17.264",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606300,1724375237286,"fUST",-249.5,0.00018163,2,"2024-08-23T01:07:17.286",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606301,1724375237309,"fUST",-2558.6,0.00018163,2,"2024-08-23T01:07:17.309",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606302,1724375237330,"fUST",-500.0,0.00018163,2,"2024-08-23T01:07:17.330",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606303,1724375237351,"fUST",-768.6,0.00018169,2,"2024-08-23T01:07:17.351",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606304,1724375237372,"fUST",-768.6,0.00018169,2,"2024-08-23T01:07:17.372",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606305,1724375237393,"fUST",-768.6,0.00018172,2,"2024-08-23T01:07:17.393",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606306,1724375237414,"fUST",-709.8421294,0.00018172,2,"2024-08-23T01:07:17.414",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606307,1724375244200,"fUST",-836.3,0.00018163,2,"2024-08-23T01:07:24.200",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606308,1724375244222,"fUST",-58.7578706,0.00018172,2,"2024-08-23T01:07:24.222",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606309,1724375244243,"fUST",-294.20802565,0.00018172,2,"2024-08-23T01:07:24.243",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606310,1724375244264,"fUST",-345.7725347,0.00018173,2,"2024-08-23T01:07:24.264",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606311,1724375244284,"fUST",-1609.94,0.00018173,2,"2024-08-23T01:07:24.284",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606312,1724375244306,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.306",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606313,1724375244326,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.326",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606314,1724375244346,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.346",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606315,1724375244366,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.366",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606316,1724375244388,"fUST",-700.03,0.00018173,2,"2024-08-23T01:07:24.388",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606317,1724375244411,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.411",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606318,1724375244432,"fUST",-2902.66,0.00018173,2,"2024-08-23T01:07:24.432",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606319,1724375244455,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.455",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606320,1724375244475,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.475",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606321,1724375244496,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.496",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606322,1724375244524,"fUST",-616.61,0.00018173,2,"2024-08-23T01:07:24.524",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606323,1724375244550,"fUST",-1206.08,0.00018173,2,"2024-08-23T01:07:24.550",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606324,1724375244570,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.570",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606325,1724375244591,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.591",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606326,1724375244613,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.613",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606327,1724375244637,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.637",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606328,1724375244661,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.661",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606329,1724375244685,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.685",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606330,1724375244708,"fUST",-629.54,0.00018173,2,"2024-08-23T01:07:24.708",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606331,1724375244731,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.731",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606332,1724375244753,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.753",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606333,1724375244781,"fUST",-500.0,0.00018173,2,"2024-08-23T01:07:24.781",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606334,1724375244810,"fUST",-443.00312805,0.00018173,2,"2024-08-23T01:07:24.810",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606414,1724375438768,"fUST",-5623.26419453,0.00017905,2,"2024-08-23T01:10:38.768",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606415,1724375438781,"fUST",-2322.64084619,0.00018063,2,"2024-08-23T01:10:38.781",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606416,1724375438800,"fUST",-2000.0,0.00018073,2,"2024-08-23T01:10:38.800",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606417,1724375438810,"fUST",-10345.32363826,0.00018135,2,"2024-08-23T01:10:38.810",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606418,1724375438822,"fUST",-300.0,0.00018159,2,"2024-08-23T01:10:38.822",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606419,1724375438834,"fUST",-624.86,0.00018162,2,"2024-08-23T01:10:38.834",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606420,1724375438846,"fUST",-586.15,0.00018162,2,"2024-08-23T01:10:38.846",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606421,1724375438857,"fUST",-1630.48,0.00018162,2,"2024-08-23T01:10:38.857",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606422,1724375438868,"fUST",-507.13,0.00018162,2,"2024-08-23T01:10:38.868",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606423,1724375438879,"fUST",-683.43,0.00018162,2,"2024-08-23T01:10:38.879",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606424,1724375438891,"fUST",-500.0,0.00018162,2,"2024-08-23T01:10:38.891",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606425,1724375438902,"fUST",-813.95,0.00018162,2,"2024-08-23T01:10:38.902",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606426,1724375438913,"fUST",-500.0,0.00018162,2,"2024-08-23T01:10:38.913",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606427,1724375438924,"fUST",-24652.9051204,0.00018163,2,"2024-08-23T01:10:38.924",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606428,1724375438936,"fUST",-2079.36,0.00018163,2,"2024-08-23T01:10:38.936",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606429,1724375438947,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:38.947",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606430,1724375438958,"fUST",-2781.72,0.00018163,2,"2024-08-23T01:10:38.958",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606431,1724375438970,"fUST",-1155.83,0.00018163,2,"2024-08-23T01:10:38.970",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606432,1724375438982,"fUST",-3754.36,0.00018163,2,"2024-08-23T01:10:38.982",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606433,1724375438993,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:38.993",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606434,1724375439004,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.004",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606435,1724375439015,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.015",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606436,1724375439026,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.026",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606437,1724375439037,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.037",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606438,1724375439048,"fUST",-559.47,0.00018163,2,"2024-08-23T01:10:39.048",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606439,1724375439059,"fUST",-1709.66,0.00018163,2,"2024-08-23T01:10:39.059",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606440,1724375439070,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.070",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606441,1724375439080,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.080",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606442,1724375439091,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.091",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606443,1724375439102,"fUST",-1509.3,0.00018163,2,"2024-08-23T01:10:39.102",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606444,1724375439113,"fUST",-1312.97,0.00018163,2,"2024-08-23T01:10:39.113",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606445,1724375439124,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.124",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606446,1724375439135,"fUST",-771.85,0.00018163,2,"2024-08-23T01:10:39.135",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606447,1724375439146,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.146",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606448,1724375439157,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.157",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606449,1724375439168,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.168",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606450,1724375439178,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.178",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606451,1724375439190,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.190",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606452,1724375439201,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.201",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606453,1724375439213,"fUST",-1198.1,0.00018163,2,"2024-08-23T01:10:39.213",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606454,1724375439223,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.223",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606455,1724375439234,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.234",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606456,1724375439245,"fUST",-1701.86,0.00018163,2,"2024-08-23T01:10:39.245",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606457,1724375439256,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.256",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606458,1724375439267,"fUST",-562.94,0.00018163,2,"2024-08-23T01:10:39.267",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606459,1724375439278,"fUST",-172.70278817,0.00018163,2,"2024-08-23T01:10:39.278",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606460,1724375439289,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.289",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606461,1724375439300,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.300",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606462,1724375439311,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.311",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606463,1724375439322,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.322",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606464,1724375439333,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.333",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606465,1724375439344,"fUST",-1539.99,0.00018163,2,"2024-08-23T01:10:39.344",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606466,1724375439355,"fUST",-500.0,0.00018163,2,"2024-08-23T01:10:39.355",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606467,1724375439366,"fUST",-73958.7153612,0.00018164,2,"2024-08-23T01:10:39.366",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606468,1724375439377,"fUST",-1987.89380931,0.00018164,2,"2024-08-23T01:10:39.377",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606469,1724375439388,"fUST",-24652.9051204,0.00018165,2,"2024-08-23T01:10:39.388",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606470,1724375439399,"fUST",-504.84214968,0.0001817,2,"2024-08-23T01:10:39.399",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606471,1724375439409,"fUST",-500.0,0.00018172,2,"2024-08-23T01:10:39.409",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606472,1724375439420,"fUST",-500.0,0.00018172,2,"2024-08-23T01:10:39.420",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606473,1724375439431,"fUST",-5009.15,0.00018172,2,"2024-08-23T01:10:39.431",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606474,1724375439443,"fUST",-670.33,0.00018172,2,"2024-08-23T01:10:39.443",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606475,1724375439454,"fUST",-723.16,0.00018172,2,"2024-08-23T01:10:39.454",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606476,1724375439470,"fUST",-3585.73,0.00018172,2,"2024-08-23T01:10:39.470",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606477,1724375439480,"fUST",-793.73,0.00018172,2,"2024-08-23T01:10:39.480",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606478,1724375439491,"fUST",-500.0,0.00018172,2,"2024-08-23T01:10:39.491",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606479,1724375439503,"fUST",-608.47,0.00018172,2,"2024-08-23T01:10:39.503",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606480,1724375439515,"fUST",-608.47,0.00018172,2,"2024-08-23T01:10:39.515",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606481,1724375439526,"fUST",-608.47,0.00018172,2,"2024-08-23T01:10:39.526",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606482,1724375439538,"fUST",-56.99687195,0.00018173,2,"2024-08-23T01:10:39.538",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606483,1724375439549,"fUST",-531.48,0.00018173,2,"2024-08-23T01:10:39.549",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606484,1724375439559,"fUST",-835.92,0.00018173,2,"2024-08-23T01:10:39.559",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606485,1724375439570,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.570",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606486,1724375439581,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.581",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606487,1724375439591,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.591",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606488,1724375439602,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.602",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606489,1724375439613,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.613",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606490,1724375439624,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.624",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606491,1724375439635,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.635",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606492,1724375439646,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.646",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606493,1724375439656,"fUST",-593.59,0.00018173,2,"2024-08-23T01:10:39.656",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606494,1724375439667,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.667",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606495,1724375439678,"fUST",-918.07,0.00018173,2,"2024-08-23T01:10:39.678",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606496,1724375439688,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.688",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606497,1724375439699,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.699",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606498,1724375439711,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.711",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606499,1724375439722,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.722",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606500,1724375439733,"fUST",-567.18,0.00018173,2,"2024-08-23T01:10:39.733",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606501,1724375439743,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.743",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606502,1724375439754,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.754",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606503,1724375439766,"fUST",-503.5,0.00018173,2,"2024-08-23T01:10:39.766",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606504,1724375439777,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.777",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606505,1724375439788,"fUST",-598.1734844,0.00018173,2,"2024-08-23T01:10:39.788",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606506,1724375439799,"fUST",-707.01,0.00018173,2,"2024-08-23T01:10:39.799",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606507,1724375439810,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.810",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606508,1724375439821,"fUST",-957.06,0.00018173,2,"2024-08-23T01:10:39.821",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606509,1724375439831,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.831",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606510,1724375439842,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.842",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606511,1724375439854,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.854",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606512,1724375439865,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.865",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606513,1724375439877,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.877",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606514,1724375439887,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.887",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606515,1724375439898,"fUST",-189.13001492,0.00018173,2,"2024-08-23T01:10:39.898",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606516,1724375439908,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.908",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606517,1724375439919,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.919",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606518,1724375439929,"fUST",-712.95,0.00018173,2,"2024-08-23T01:10:39.929",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606519,1724375439941,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.941",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606520,1724375439952,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.952",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606521,1724375439963,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.963",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606522,1724375439974,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.974",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606523,1724375439985,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.985",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606524,1724375439996,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:39.996",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606525,1724375440006,"fUST",-529.1,0.00018173,2,"2024-08-23T01:10:40.006",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606526,1724375440017,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.017",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606527,1724375440027,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.027",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606528,1724375440038,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.038",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606529,1724375440049,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.049",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606530,1724375440060,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.060",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606533,1724375440070,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.070",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606534,1724375440081,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.081",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606535,1724375440091,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.091",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606536,1724375440102,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.102",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606537,1724375440112,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.112",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606538,1724375440123,"fUST",-517.18697138,0.00018173,2,"2024-08-23T01:10:40.123",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606539,1724375440133,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.133",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606540,1724375440144,"fUST",-531.96,0.00018173,2,"2024-08-23T01:10:40.144",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606541,1724375440155,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.155",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606542,1724375440166,"fUST",-508.32643235,0.00018173,2,"2024-08-23T01:10:40.166",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606543,1724375440176,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.176",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606544,1724375440188,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.188",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606545,1724375440199,"fUST",-715.17,0.00018173,2,"2024-08-23T01:10:40.199",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606546,1724375440210,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.210",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606547,1724375440220,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.220",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606548,1724375440231,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.231",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606549,1724375440241,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.241",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606551,1724375440251,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.251",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606553,1724375440261,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.261",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606555,1724375440271,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.271",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606557,1724375440282,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.282",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606559,1724375440292,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.292",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606561,1724375440303,"fUST",-919.5,0.00018173,2,"2024-08-23T01:10:40.303",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606562,1724375440313,"fUST",-774.57,0.00018173,2,"2024-08-23T01:10:40.313",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606563,1724375440324,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.324",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606565,1724375440334,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.334",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606566,1724375440345,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.345",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606567,1724375440355,"fUST",-1000.0,0.00018173,2,"2024-08-23T01:10:40.355",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606568,1724375440365,"fUST",-564.21,0.00018173,2,"2024-08-23T01:10:40.365",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606569,1724375440376,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.376",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606570,1724375440386,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.386",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606571,1724375440397,"fUST",-505.00729909,0.00018173,2,"2024-08-23T01:10:40.397",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606572,1724375440407,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.407",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606573,1724375440417,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.417",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606574,1724375440428,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.428",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606575,1724375440438,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.438",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606576,1724375440449,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.449",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606577,1724375440460,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.460",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606578,1724375440470,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.470",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606579,1724375440481,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.481",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606580,1724375440491,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.491",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606581,1724375440503,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.503",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606582,1724375440514,"fUST",-501.27274604,0.00018173,2,"2024-08-23T01:10:40.514",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606583,1724375440524,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.524",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606584,1724375440535,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.535",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606585,1724375440547,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.547",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606586,1724375440557,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.557",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606587,1724375440568,"fUST",-500.14702335,0.00018173,2,"2024-08-23T01:10:40.568",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606588,1724375440579,"fUST",-1624.9,0.00018173,2,"2024-08-23T01:10:40.579",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606589,1724375440589,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.589",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606590,1724375440599,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.599",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606591,1724375440610,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.610",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606592,1724375440620,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.620",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606593,1724375440631,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.631",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606594,1724375440642,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.642",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606595,1724375440652,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.652",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606596,1724375440662,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.662",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606597,1724375440673,"fUST",-367.0747163,0.00018173,2,"2024-08-23T01:10:40.673",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606598,1724375440684,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.684",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606599,1724375440694,"fUST",-174.93041784,0.00018173,2,"2024-08-23T01:10:40.694",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606600,1724375440704,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:40.704",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606601,1724375441064,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.064",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606602,1724375441088,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.088",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606603,1724375441102,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.102",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606604,1724375441113,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.113",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606605,1724375441122,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.122",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606606,1724375441132,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.132",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606607,1724375441142,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.142",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606608,1724375441152,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.152",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606609,1724375441162,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.162",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606610,1724375441173,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.173",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606611,1724375441185,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.185",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606612,1724375441195,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.195",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606613,1724375441207,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.207",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606614,1724375441216,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.216",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606615,1724375441226,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.226",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606616,1724375441235,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.235",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606617,1724375441246,"fUST",-516.71,0.00018173,2,"2024-08-23T01:10:41.246",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606618,1724375441255,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.255",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606619,1724375441265,"fUST",-521.36916741,0.00018173,2,"2024-08-23T01:10:41.265",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606620,1724375441275,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.275",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606621,1724375441284,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.284",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606622,1724375441293,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.293",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606623,1724375441303,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.303",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606624,1724375441312,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.312",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606625,1724375441321,"fUST",-608.4,0.00018173,2,"2024-08-23T01:10:41.321",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606626,1724375441332,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.332",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606627,1724375441341,"fUST",-170.02363471,0.00018173,2,"2024-08-23T01:10:41.341",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606628,1724375441351,"fUST",-154.76012181,0.00018173,2,"2024-08-23T01:10:41.351",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606629,1724375441360,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.360",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606630,1724375441370,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.370",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606631,1724375441379,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.379",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606632,1724375441389,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.389",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606633,1724375441398,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.398",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606634,1724375441407,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.407",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606635,1724375441417,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.417",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606636,1724375441427,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.427",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606637,1724375441436,"fUST",-457.8758669,0.00018173,2,"2024-08-23T01:10:41.436",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606638,1724375441446,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.446",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606640,1724375441459,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.459",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606642,1724375441470,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.470",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606644,1724375441481,"fUST",-749.72647257,0.00018173,2,"2024-08-23T01:10:41.481",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606646,1724375441492,"fUST",-232.91038101,0.00018173,2,"2024-08-23T01:10:41.492",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606649,1724375441503,"fUST",-370.39979213,0.00018173,2,"2024-08-23T01:10:41.503",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606651,1724375441513,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.513",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606653,1724375441522,"fUST",-3516.28,0.00018173,2,"2024-08-23T01:10:41.522",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606655,1724375441532,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.532",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606656,1724375441546,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.546",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606657,1724375441556,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.556",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606658,1724375441566,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.566",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606659,1724375441576,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.576",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606660,1724375441586,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.586",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606661,1724375441595,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.595",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606662,1724375441606,"fUST",-2013.32,0.00018173,2,"2024-08-23T01:10:41.606",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606663,1724375441616,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.616",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606664,1724375441626,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.626",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606665,1724375441636,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.636",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606666,1724375441647,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.647",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606667,1724375441656,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.656",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606668,1724375441665,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.665",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606669,1724375441676,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.676",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606670,1724375441685,"fUST",-969.09,0.00018173,2,"2024-08-23T01:10:41.685",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606671,1724375441695,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.695",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606672,1724375441706,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.706",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606673,1724375441718,"fUST",-510.52382994,0.00018173,2,"2024-08-23T01:10:41.718",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606675,1724375441727,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.727",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606677,1724375441737,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.737",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606679,1724375441747,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.747",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606681,1724375441757,"fUST",-674.78,0.00018173,2,"2024-08-23T01:10:41.757",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606683,1724375441767,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.767",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606685,1724375441777,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.777",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606687,1724375441786,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.786",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606688,1724375441795,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.795",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606689,1724375441806,"fUST",-551.11541264,0.00018173,2,"2024-08-23T01:10:41.806",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606690,1724375441816,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.816",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606691,1724375441825,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.825",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606692,1724375441834,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.834",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606693,1724375441843,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.843",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606694,1724375441853,"fUST",-519.64517316,0.00018173,2,"2024-08-23T01:10:41.853",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606695,1724375441865,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.865",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606696,1724375441877,"fUST",-598.09,0.00018173,2,"2024-08-23T01:10:41.877",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606697,1724375441889,"fUST",-1448.82,0.00018173,2,"2024-08-23T01:10:41.889",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606698,1724375441901,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.901",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606699,1724375441911,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.911",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606700,1724375441923,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.923",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606701,1724375441934,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.934",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606702,1724375441948,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.948",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606703,1724375441958,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.958",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606704,1724375441967,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.967",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606705,1724375441976,"fUST",-503.53414726,0.00018173,2,"2024-08-23T01:10:41.976",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606706,1724375441985,"fUST",-5119.42,0.00018173,2,"2024-08-23T01:10:41.985",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606707,1724375441995,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:41.995",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606708,1724375442004,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.004",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606709,1724375442014,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.014",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606710,1724375442023,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.023",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606711,1724375442032,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.032",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606712,1724375442043,"fUST",-408.19086275,0.00018173,2,"2024-08-23T01:10:42.043",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606713,1724375442055,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.055",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606714,1724375442066,"fUST",-2445.9,0.00018173,2,"2024-08-23T01:10:42.066",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606715,1724375442075,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.075",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606716,1724375442087,"fUST",-538.18,0.00018173,2,"2024-08-23T01:10:42.087",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606717,1724375442096,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.096",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606718,1724375442107,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.107",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606719,1724375442118,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.118",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606720,1724375442128,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.128",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606721,1724375442139,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.139",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606722,1724375442149,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.149",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606723,1724375442159,"fUST",-650.73,0.00018173,2,"2024-08-23T01:10:42.159",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606724,1724375442170,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.170",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606725,1724375442180,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.180",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606726,1724375442197,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.197",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606727,1724375442207,"fUST",-774.27,0.00018173,2,"2024-08-23T01:10:42.207",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606728,1724375442216,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.216",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606729,1724375442225,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.225",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606730,1724375442234,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.234",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606731,1724375442244,"fUST",-519.7,0.00018173,2,"2024-08-23T01:10:42.244",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606732,1724375442253,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.253",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606733,1724375442263,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.263",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606734,1724375442272,"fUST",-547.17,0.00018173,2,"2024-08-23T01:10:42.272",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606735,1724375442282,"fUST",-897.22,0.00018173,2,"2024-08-23T01:10:42.282",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606736,1724375442292,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.292",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606737,1724375442301,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.301",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606738,1724375442310,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.310",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606739,1724375442319,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.319",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606740,1724375442329,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.329",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606741,1724375442340,"fUST",-309.67730457,0.00018173,2,"2024-08-23T01:10:42.340",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606742,1724375442350,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.350",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606743,1724375442359,"fUST",-759.3,0.00018173,2,"2024-08-23T01:10:42.359",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606744,1724375442369,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.369",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606745,1724375442378,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.378",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606746,1724375442388,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.388",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606747,1724375442397,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.397",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606748,1724375442407,"fUST",-563.08,0.00018173,2,"2024-08-23T01:10:42.407",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606749,1724375442416,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.416",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606750,1724375442426,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.426",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606751,1724375442436,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.436",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606752,1724375442445,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.445",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606753,1724375442456,"fUST",-1778.58,0.00018173,2,"2024-08-23T01:10:42.456",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606754,1724375442470,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.470",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606755,1724375442481,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.481",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606756,1724375442492,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.492",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606757,1724375442504,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.504",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606758,1724375442515,"fUST",-513.8282815,0.00018173,2,"2024-08-23T01:10:42.515",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606759,1724375442524,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.524",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606760,1724375442534,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.534",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606761,1724375442543,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.543",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606762,1724375442553,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.553",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606763,1724375442563,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.563",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606764,1724375442572,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:42.572",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606765,1724375442581,"fUST",-608.47,0.00018173,2,"2024-08-23T01:10:42.581",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606766,1724375442591,"fUST",-608.47,0.00018173,2,"2024-08-23T01:10:42.591",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606767,1724375442601,"fUST",-608.47,0.00018173,2,"2024-08-23T01:10:42.601",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606768,1724375442610,"fUST",-3074.5,0.00018174,2,"2024-08-23T01:10:42.610",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606769,1724375442619,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.619",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606770,1724375442630,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.630",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606771,1724375442639,"fUST",-596.02,0.00018174,2,"2024-08-23T01:10:42.639",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606772,1724375442649,"fUST",-733.23,0.00018174,2,"2024-08-23T01:10:42.649",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606773,1724375442659,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.659",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606774,1724375442668,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.668",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606775,1724375442678,"fUST",-956.49,0.00018174,2,"2024-08-23T01:10:42.678",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606776,1724375442689,"fUST",-566.77,0.00018174,2,"2024-08-23T01:10:42.689",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606777,1724375442698,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.698",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606778,1724375442707,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.707",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606779,1724375442717,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.717",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606780,1724375442728,"fUST",-527.6303951,0.00018174,2,"2024-08-23T01:10:42.728",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606781,1724375442738,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.738",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606782,1724375442748,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.748",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606783,1724375442759,"fUST",-537.62206448,0.00018174,2,"2024-08-23T01:10:42.759",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606784,1724375442769,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.769",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606785,1724375442779,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.779",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606786,1724375442789,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.789",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606787,1724375442799,"fUST",-764.77,0.00018174,2,"2024-08-23T01:10:42.799",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606788,1724375442809,"fUST",-1680.75,0.00018174,2,"2024-08-23T01:10:42.809",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606789,1724375442819,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.819",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606790,1724375442828,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.828",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606791,1724375442838,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.838",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606792,1724375442850,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.850",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606793,1724375442861,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.861",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606794,1724375442872,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.872",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606795,1724375442883,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.883",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606796,1724375442895,"fUST",-540.25179942,0.00018174,2,"2024-08-23T01:10:42.895",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606797,1724375442904,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.904",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606798,1724375442914,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.914",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606799,1724375442923,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.923",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606800,1724375442934,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.934",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606801,1724375442945,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.945",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606802,1724375442955,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.955",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606803,1724375442965,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.965",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606804,1724375442976,"fUST",-512.57,0.00018174,2,"2024-08-23T01:10:42.976",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606805,1724375442986,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:42.986",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606806,1724375442997,"fUST",-598.32,0.00018174,2,"2024-08-23T01:10:42.997",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606807,1724375443006,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.006",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606808,1724375443016,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.016",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606809,1724375443026,"fUST",-769.36,0.00018174,2,"2024-08-23T01:10:43.026",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606810,1724375443036,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.036",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606811,1724375443047,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.047",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606812,1724375443056,"fUST",-719.52,0.00018174,2,"2024-08-23T01:10:43.056",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606813,1724375443066,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.066",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606814,1724375443075,"fUST",-679.82,0.00018174,2,"2024-08-23T01:10:43.075",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606815,1724375443085,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.085",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606816,1724375443094,"fUST",-671.33,0.00018174,2,"2024-08-23T01:10:43.094",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606817,1724375443103,"fUST",-529.11,0.00018174,2,"2024-08-23T01:10:43.103",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606818,1724375443113,"fUST",-425.2723798,0.00018174,2,"2024-08-23T01:10:43.113",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606819,1724375443123,"fUST",-514.59,0.00018174,2,"2024-08-23T01:10:43.123",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606820,1724375443132,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.132",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606821,1724375443142,"fUST",-1288.385639,0.00018174,2,"2024-08-23T01:10:43.142",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606822,1724375443152,"fUST",-1174.81,0.00018174,2,"2024-08-23T01:10:43.152",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606823,1724375443161,"fUST",-684.75,0.00018174,2,"2024-08-23T01:10:43.161",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606824,1724375443171,"fUST",-151.0,0.00018174,2,"2024-08-23T01:10:43.171",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606825,1724375443180,"fUST",-944.758887,0.00018174,2,"2024-08-23T01:10:43.180",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606826,1724375443191,"fUST",-944.758887,0.00018174,2,"2024-08-23T01:10:43.191",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606827,1724375443200,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.200",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606828,1724375443211,"fUST",-394.830718,0.00018174,2,"2024-08-23T01:10:43.211",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606829,1724375443220,"fUST",-394.830718,0.00018174,2,"2024-08-23T01:10:43.220",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606830,1724375443230,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.230",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606831,1724375443240,"fUST",-151.0,0.00018174,2,"2024-08-23T01:10:43.240",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606832,1724375443250,"fUST",-151.0,0.00018174,2,"2024-08-23T01:10:43.250",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606835,1724375443260,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.260",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606838,1724375443269,"fUST",-195.375286,0.00018174,2,"2024-08-23T01:10:43.269",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606840,1724375443279,"fUST",-500.0,0.00018174,2,"2024-08-23T01:10:43.279",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606842,1724375443288,"fUST",-195.375286,0.00018174,2,"2024-08-23T01:10:43.288",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606844,1724375443298,"fUST",-958.38,0.00018174,2,"2024-08-23T01:10:43.298",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606846,1724375443308,"fUST",-877.46,0.00018174,2,"2024-08-23T01:10:43.308",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606848,1724375443318,"fUST",-644.08,0.00018174,2,"2024-08-23T01:10:43.318",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606850,1724375443328,"fUST",-608.47,0.00018174,2,"2024-08-23T01:10:43.328",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606852,1724375443338,"fUST",-151.0,0.00018175,2,"2024-08-23T01:10:43.338",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606854,1724375443348,"fUST",-394.830718,0.00018175,2,"2024-08-23T01:10:43.348",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606856,1724375443358,"fUST",-394.830718,0.00018175,2,"2024-08-23T01:10:43.358",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606858,1724375443368,"fUST",-35172.06002579,0.00018175,2,"2024-08-23T01:10:43.368",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606861,1724375443377,"fUST",-600.0,0.00018208,2,"2024-08-23T01:10:43.377",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606863,1724375443387,"fUST",-49305.8102408,0.00018243,2,"2024-08-23T01:10:43.387",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606865,1724375443397,"fUST",-608.47,0.00018251,2,"2024-08-23T01:10:43.397",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606867,1724375443407,"fUST",-1288.385639,0.00018252,2,"2024-08-23T01:10:43.407",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606869,1724375443417,"fUST",-944.758887,0.00018252,2,"2024-08-23T01:10:43.417",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606871,1724375443427,"fUST",-944.758887,0.00018252,2,"2024-08-23T01:10:43.427",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606872,1724375443436,"fUST",-151.0,0.00018252,2,"2024-08-23T01:10:43.436",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606873,1724375443446,"fUST",-151.0,0.00018252,2,"2024-08-23T01:10:43.446",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606874,1724375443456,"fUST",-195.375286,0.00018252,2,"2024-08-23T01:10:43.456",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606875,1724375443470,"fUST",-195.375286,0.00018252,2,"2024-08-23T01:10:43.470",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606876,1724375443479,"fUST",-608.47,0.00018252,2,"2024-08-23T01:10:43.479",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606877,1724375443489,"fUST",-608.47,0.00018252,2,"2024-08-23T01:10:43.489",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606878,1724375443500,"fUST",-326.92085325,0.00018252,2,"2024-08-23T01:10:43.500",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606879,1724375443510,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.510",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606880,1724375443520,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.520",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606881,1724375443529,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.529",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606882,1724375443540,"fUST",-354.28002774,0.00018252,2,"2024-08-23T01:10:43.540",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606883,1724375443550,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.550",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606884,1724375443559,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.559",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606885,1724375443569,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.569",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606886,1724375443578,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.578",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606887,1724375443587,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.587",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606888,1724375443597,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.597",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606889,1724375443607,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.607",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606890,1724375443616,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.616",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606891,1724375443626,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.626",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606892,1724375443636,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.636",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606893,1724375443645,"fUST",-184.58931394,0.00018252,2,"2024-08-23T01:10:43.645",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606894,1724375443655,"fUST",-172.88401243,0.00018252,2,"2024-08-23T01:10:43.655",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606895,1724375443665,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.665",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606896,1724375443674,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.674",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606897,1724375443684,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.684",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606898,1724375443694,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.694",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606899,1724375443704,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.704",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606900,1724375443714,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.714",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606901,1724375443724,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.724",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606902,1724375443734,"fUST",-500.0,0.00018252,2,"2024-08-23T01:10:43.734",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606903,1724375443744,"fUST",-650.0,0.00018252,2,"2024-08-23T01:10:43.744",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606904,1724375443753,"fUST",-6586.68369516,0.00018253,9,"2024-08-23T01:10:43.753",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606905,1724375443763,"fUST",-469.213814,0.00018253,2,"2024-08-23T01:10:43.763",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606906,1724375443773,"fUST",-469.213814,0.00018253,2,"2024-08-23T01:10:43.773",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606907,1724375443782,"fUST",-151.0,0.00018253,2,"2024-08-23T01:10:43.782",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606908,1724375443792,"fUST",-151.0,0.00018253,2,"2024-08-23T01:10:43.792",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606909,1724375443802,"fUST",-151.0,0.00018253,2,"2024-08-23T01:10:43.802",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606910,1724375443813,"fUST",-995.947942,0.00018253,2,"2024-08-23T01:10:43.813",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606911,1724375443822,"fUST",-253.304353,0.00018253,2,"2024-08-23T01:10:43.822",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606912,1724375443832,"fUST",-995.947942,0.00018253,2,"2024-08-23T01:10:43.832",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606913,1724375443841,"fUST",-151.0,0.00018253,2,"2024-08-23T01:10:43.841",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606914,1724375443852,"fUST",-73958.7153612,0.00018253,2,"2024-08-23T01:10:43.852",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606915,1724375443862,"fUST",-151.737301,0.00018254,2,"2024-08-23T01:10:43.862",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606916,1724375443872,"fUST",-151.0,0.00018254,2,"2024-08-23T01:10:43.872",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606918,1724375443882,"fUST",-445.588388,0.00018254,2,"2024-08-23T01:10:43.882",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606919,1724375443891,"fUST",-445.588388,0.00018254,2,"2024-08-23T01:10:43.891",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606920,1724375443902,"fUST",-151.0,0.00018254,2,"2024-08-23T01:10:43.902",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606921,1724375443911,"fUST",-151.0,0.00018254,2,"2024-08-23T01:10:43.911",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606922,1724375443923,"fUST",-151.0,0.00018254,2,"2024-08-23T01:10:43.923",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606923,1724375443933,"fUST",-151.0,0.00018254,2,"2024-08-23T01:10:43.933",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606924,1724375443944,"fUST",-151.0,0.00018262,2,"2024-08-23T01:10:43.944",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606925,1724375443955,"fUST",-151.0,0.00018262,2,"2024-08-23T01:10:43.955",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606926,1724375443964,"fUST",-151.0,0.00018262,2,"2024-08-23T01:10:43.964",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606927,1724375443975,"fUST",-325.709814,0.00018262,2,"2024-08-23T01:10:43.975",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606928,1724375443985,"fUST",-325.709814,0.00018262,2,"2024-08-23T01:10:43.985",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606929,1724375443996,"fUST",-151.939087,0.00018262,2,"2024-08-23T01:10:43.996",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606930,1724375444006,"fUST",-394.830718,0.00018262,2,"2024-08-23T01:10:44.006",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606931,1724375444016,"fUST",-394.830718,0.00018262,2,"2024-08-23T01:10:44.016",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606932,1724375444025,"fUST",-608.47,0.00018262,2,"2024-08-23T01:10:44.025",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606933,1724375444035,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.035",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606934,1724375444044,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.044",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606935,1724375444054,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.054",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606936,1724375444064,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.064",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606937,1724375444074,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.074",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606938,1724375444083,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.083",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606939,1724375444093,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.093",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606940,1724375444103,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.103",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606941,1724375444114,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.114",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606942,1724375444124,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.124",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606943,1724375444136,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.136",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606944,1724375444147,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.147",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606945,1724375444158,"fUST",-519.49382988,0.00018263,2,"2024-08-23T01:10:44.158",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606948,1724375444323,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.323",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606949,1724375444342,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.342",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606950,1724375444352,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.352",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606951,1724375444363,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.363",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606952,1724375444374,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.374",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606953,1724375444385,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.385",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606954,1724375444396,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.396",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606955,1724375444407,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.407",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606956,1724375444419,"fUST",-281.66939947,0.00018263,2,"2024-08-23T01:10:44.419",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606957,1724375444430,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.430",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606958,1724375444440,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.440",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606959,1724375444451,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.451",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606960,1724375444465,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.465",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606961,1724375444477,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.477",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606962,1724375444487,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.487",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606963,1724375444498,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.498",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606964,1724375444510,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.510",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606965,1724375444522,"fUST",-539.97901393,0.00018263,2,"2024-08-23T01:10:44.522",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606966,1724375444534,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.534",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606967,1724375444546,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.546",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606968,1724375444556,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.556",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606969,1724375444567,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.567",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606970,1724375444579,"fUST",-168.37481145,0.00018263,2,"2024-08-23T01:10:44.579",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606971,1724375444590,"fUST",-524.40533413,0.00018263,2,"2024-08-23T01:10:44.590",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606972,1724375444601,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.601",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606973,1724375444611,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.611",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606974,1724375444622,"fUST",-429.07075477,0.00018263,2,"2024-08-23T01:10:44.622",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606975,1724375444633,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.633",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606976,1724375444643,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.643",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606977,1724375444653,"fUST",-284.91016394,0.00018263,2,"2024-08-23T01:10:44.653",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606978,1724375444662,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.662",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606979,1724375444673,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.673",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606980,1724375444684,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.684",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606981,1724375444695,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.695",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606982,1724375444706,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.706",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606983,1724375444717,"fUST",-414.54414726,0.00018263,2,"2024-08-23T01:10:44.717",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606984,1724375444726,"fUST",-510.81386805,0.00018263,2,"2024-08-23T01:10:44.726",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606985,1724375444736,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.736",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606986,1724375444747,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.747",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606987,1724375444758,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.758",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606988,1724375444769,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.769",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606989,1724375444779,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.779",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606990,1724375444789,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.789",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606991,1724375444799,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.799",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606992,1724375444809,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.809",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606993,1724375444819,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.819",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606994,1724375444829,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.829",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606995,1724375444839,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.839",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606996,1724375444849,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.849",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606997,1724375444859,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.859",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606998,1724375444869,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.869",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335606999,1724375444879,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.879",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607000,1724375444889,"fUST",-508.91561524,0.00018263,2,"2024-08-23T01:10:44.889",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607001,1724375444898,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.898",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607002,1724375444910,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.910",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607003,1724375444920,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.920",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607004,1724375444931,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.931",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607005,1724375444942,"fUST",-510.33507501,0.00018263,2,"2024-08-23T01:10:44.942",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607006,1724375444951,"fUST",-502.45076036,0.00018263,2,"2024-08-23T01:10:44.951",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607007,1724375444960,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.960",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607008,1724375444970,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.970",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607009,1724375444980,"fUST",-446.48484903,0.00018263,2,"2024-08-23T01:10:44.980",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607010,1724375444990,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.990",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607011,1724375444999,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:44.999",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607012,1724375445009,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.009",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607013,1724375445019,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.019",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607014,1724375445029,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.029",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607015,1724375445039,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.039",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607016,1724375445048,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.048",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607017,1724375445058,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.058",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607018,1724375445067,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.067",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607019,1724375445077,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.077",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607020,1724375445086,"fUST",-514.7952169,0.00018263,2,"2024-08-23T01:10:45.086",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607021,1724375445096,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.096",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607022,1724375445106,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.106",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607023,1724375445116,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.116",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607024,1724375445126,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.126",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607025,1724375445136,"fUST",-503.55159309,0.00018263,2,"2024-08-23T01:10:45.136",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607026,1724375445145,"fUST",-500.08,0.00018263,2,"2024-08-23T01:10:45.145",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607027,1724375445154,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.154",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607028,1724375445164,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.164",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607029,1724375445173,"fUST",-160.56149677,0.00018263,2,"2024-08-23T01:10:45.173",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607030,1724375445182,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.182",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607031,1724375445193,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.193",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607032,1724375445204,"fUST",-278.23307694,0.00018263,2,"2024-08-23T01:10:45.204",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607033,1724375445214,"fUST",-254.76012181,0.00018263,2,"2024-08-23T01:10:45.214",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607034,1724375445223,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.223",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607035,1724375445234,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.234",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607036,1724375445243,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.243",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607037,1724375445253,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.253",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607038,1724375445262,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.262",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607039,1724375445272,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.272",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607040,1724375445282,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.282",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607041,1724375445291,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.291",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607042,1724375445301,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.301",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607043,1724375445311,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.311",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607044,1724375445320,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.320",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607045,1724375445329,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.329",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607046,1724375445339,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.339",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607047,1724375445349,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.349",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607048,1724375445358,"fUST",-206.81322372,0.00018263,2,"2024-08-23T01:10:45.358",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607049,1724375445367,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.367",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607050,1724375445376,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.376",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607051,1724375445386,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.386",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607052,1724375445397,"fUST",-614.22,0.00018263,2,"2024-08-23T01:10:45.397",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607053,1724375445407,"fUST",-540.59189052,0.00018263,2,"2024-08-23T01:10:45.407",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607054,1724375445417,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.417",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607055,1724375445426,"fUST",-172.05232,0.00018263,2,"2024-08-23T01:10:45.426",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607056,1724375445437,"fUST",-172.05232,0.00018263,2,"2024-08-23T01:10:45.437",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607057,1724375445449,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.449",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607058,1724375445461,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.461",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607059,1724375445472,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.472",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607060,1724375445481,"fUST",-555.10718124,0.00018263,2,"2024-08-23T01:10:45.481",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607061,1724375445491,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.491",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607062,1724375445501,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.501",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607063,1724375445513,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.513",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607064,1724375445523,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:45.523",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607065,1724375445532,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.532",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607066,1724375445544,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.544",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607067,1724375445554,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.554",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607068,1724375445563,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.563",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607069,1724375445573,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.573",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607070,1724375445582,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.582",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607071,1724375445591,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.591",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607072,1724375445602,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.602",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607073,1724375445611,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.611",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607074,1724375445621,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.621",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607075,1724375445633,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.633",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607076,1724375445643,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.643",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607077,1724375445653,"fUST",-432.65688297,0.00018263,2,"2024-08-23T01:10:45.653",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607078,1724375445663,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:45.663",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607079,1724375445672,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.672",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607080,1724375445681,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.681",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607081,1724375445691,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:45.691",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607082,1724375445703,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.703",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607083,1724375445715,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.715",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607084,1724375445726,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.726",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607085,1724375445738,"fUST",-500.30739755,0.00018263,2,"2024-08-23T01:10:45.738",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607086,1724375445748,"fUST",-153.74770709,0.00018263,2,"2024-08-23T01:10:45.748",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607087,1724375445757,"fUST",-507.98304171,0.00018263,2,"2024-08-23T01:10:45.757",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607088,1724375445768,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.768",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607089,1724375445779,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.779",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607090,1724375445791,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.791",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607091,1724375445801,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.801",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607092,1724375445811,"fUST",-469.213814,0.00018263,2,"2024-08-23T01:10:45.811",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607093,1724375445819,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.819",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607094,1724375445829,"fUST",-530.8721329,0.00018263,2,"2024-08-23T01:10:45.829",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607095,1724375445839,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.839",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607096,1724375445849,"fUST",-469.213814,0.00018263,2,"2024-08-23T01:10:45.849",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607097,1724375445861,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.861",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607098,1724375445872,"fUST",-534.62519343,0.00018263,2,"2024-08-23T01:10:45.872",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607099,1724375445883,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.883",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607100,1724375445894,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.894",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607101,1724375445905,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.905",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607102,1724375445915,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.915",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607103,1724375445927,"fUST",-325.709814,0.00018263,2,"2024-08-23T01:10:45.927",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607104,1724375445937,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.937",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607105,1724375445949,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.949",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607106,1724375445958,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.958",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607107,1724375445968,"fUST",-325.709814,0.00018263,2,"2024-08-23T01:10:45.968",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607108,1724375445979,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.979",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607109,1724375445990,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:45.990",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607110,1724375446001,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.001",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607111,1724375446012,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.012",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607112,1724375446023,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.023",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607113,1724375446033,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.033",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607114,1724375446043,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.043",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607115,1724375446053,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.053",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607116,1724375446065,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.065",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607117,1724375446074,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.074",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607118,1724375446086,"fUST",-347.48462398,0.00018263,2,"2024-08-23T01:10:46.086",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607120,1724375446409,"fUST",-152.51537602,0.00018263,2,"2024-08-23T01:10:46.409",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607121,1724375446419,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.419",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607122,1724375446429,"fUST",-762.01,0.00018263,2,"2024-08-23T01:10:46.429",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607123,1724375446440,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.440",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607124,1724375446453,"fUST",-506.87953148,0.00018263,2,"2024-08-23T01:10:46.453",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607125,1724375446467,"fUST",-533.28376761,0.00018263,2,"2024-08-23T01:10:46.467",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607126,1724375446478,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.478",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607127,1724375446487,"fUST",-521.38367245,0.00018263,2,"2024-08-23T01:10:46.487",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607129,1724375446499,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.499",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607131,1724375446510,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:46.510",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607133,1724375446521,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.521",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607135,1724375446531,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.531",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607137,1724375446544,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.544",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607140,1724375446557,"fUST",-445.588388,0.00018263,2,"2024-08-23T01:10:46.557",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607142,1724375446568,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.568",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607144,1724375446581,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.581",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607146,1724375446591,"fUST",-330.59748499,0.00018263,2,"2024-08-23T01:10:46.591",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607148,1724375446600,"fUST",-445.588388,0.00018263,2,"2024-08-23T01:10:46.600",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607150,1724375446609,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.609",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607152,1724375446619,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.619",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607154,1724375446629,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.629",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607156,1724375446639,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.639",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607158,1724375446648,"fUST",-470.66163848,0.00018263,2,"2024-08-23T01:10:46.648",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607160,1724375446658,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.658",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607162,1724375446668,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.668",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607165,1724375446678,"fUST",-330.30397904,0.00018263,2,"2024-08-23T01:10:46.678",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607167,1724375446688,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.688",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607169,1724375446698,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.698",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607171,1724375446707,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.707",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607173,1724375446716,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.716",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607175,1724375446726,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.726",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607177,1724375446736,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.736",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607179,1724375446746,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:46.746",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607181,1724375446755,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:46.755",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607183,1724375446765,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.765",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607185,1724375446775,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:46.775",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607190,1724375446830,"fUST",-512.12,0.00018263,2,"2024-08-23T01:10:46.830",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607192,1724375446840,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:46.840",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607194,1724375446850,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.850",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607196,1724375446859,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.859",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607198,1724375446868,"fUST",-1735.69,0.00018263,2,"2024-08-23T01:10:46.868",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607200,1724375446878,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.878",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607202,1724375446889,"fUST",-793.99,0.00018263,2,"2024-08-23T01:10:46.889",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607204,1724375446899,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.899",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607206,1724375446910,"fUST",-877.57,0.00018263,2,"2024-08-23T01:10:46.910",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607208,1724375446923,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.923",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607210,1724375446933,"fUST",-501.46257399,0.00018263,2,"2024-08-23T01:10:46.933",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607212,1724375446944,"fUST",-631.64,0.00018263,2,"2024-08-23T01:10:46.944",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607214,1724375446953,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:46.953",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607216,1724375446962,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.962",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607218,1724375446972,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:46.972",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607220,1724375446982,"fUST",-502.55913133,0.00018263,2,"2024-08-23T01:10:46.982",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607222,1724375446991,"fUST",-1288.385639,0.00018263,2,"2024-08-23T01:10:46.991",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607225,1724375447002,"fUST",-1288.385639,0.00018263,2,"2024-08-23T01:10:47.002",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607227,1724375447013,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:47.013",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607229,1724375447023,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:47.023",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607231,1724375447034,"fUST",-569.0,0.00018263,2,"2024-08-23T01:10:47.034",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607233,1724375447044,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:47.044",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607235,1724375447053,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:47.053",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607237,1724375447065,"fUST",-505.98043148,0.00018263,2,"2024-08-23T01:10:47.065",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607239,1724375447075,"fUST",-944.758887,0.00018263,2,"2024-08-23T01:10:47.075",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607241,1724375447085,"fUST",-944.758887,0.00018263,2,"2024-08-23T01:10:47.085",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607243,1724375447096,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:47.096",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607245,1724375447106,"fUST",-944.758887,0.00018263,2,"2024-08-23T01:10:47.106",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607248,1724375447118,"fUST",-944.758887,0.00018263,2,"2024-08-23T01:10:47.118",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607250,1724375447128,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:47.128",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607252,1724375447137,"fUST",-394.830718,0.00018263,2,"2024-08-23T01:10:47.137",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607254,1724375447147,"fUST",-500.0,0.00018263,2,"2024-08-23T01:10:47.147",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607256,1724375447157,"fUST",-394.830718,0.00018263,2,"2024-08-23T01:10:47.157",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607258,1724375447168,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.168",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607260,1724375447179,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.179",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607262,1724375447190,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.190",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607265,1724375447201,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.201",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607267,1724375447212,"fUST",-195.375286,0.00018263,2,"2024-08-23T01:10:47.212",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607269,1724375447221,"fUST",-195.375286,0.00018263,2,"2024-08-23T01:10:47.221",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607271,1724375447231,"fUST",-195.375286,0.00018263,2,"2024-08-23T01:10:47.231",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607273,1724375447240,"fUST",-195.375286,0.00018263,2,"2024-08-23T01:10:47.240",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607275,1724375447250,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.250",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607277,1724375447259,"fUST",-572.961651,0.00018263,2,"2024-08-23T01:10:47.259",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607279,1724375447268,"fUST",-572.961651,0.00018263,2,"2024-08-23T01:10:47.268",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607281,1724375447277,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.277",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607283,1724375447287,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.287",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607285,1724375447295,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.295",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607287,1724375447305,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.305",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607289,1724375447314,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.314",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607291,1724375447323,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.323",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607293,1724375447332,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.332",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607295,1724375447342,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.342",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607297,1724375447351,"fUST",-297.6044,0.00018263,2,"2024-08-23T01:10:47.351",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607299,1724375447360,"fUST",-297.6044,0.00018263,2,"2024-08-23T01:10:47.360",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607301,1724375447369,"fUST",-297.6044,0.00018263,2,"2024-08-23T01:10:47.369",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607303,1724375447379,"fUST",-297.6044,0.00018263,2,"2024-08-23T01:10:47.379",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607305,1724375447388,"fUST",-693.285695,0.00018263,2,"2024-08-23T01:10:47.388",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607307,1724375447397,"fUST",-693.285695,0.00018263,2,"2024-08-23T01:10:47.397",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607309,1724375447406,"fUST",-693.285695,0.00018263,2,"2024-08-23T01:10:47.406",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607311,1724375447416,"fUST",-693.285695,0.00018263,2,"2024-08-23T01:10:47.416",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607313,1724375447426,"fUST",-871.036207,0.00018263,2,"2024-08-23T01:10:47.426",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607314,1724375447436,"fUST",-871.036207,0.00018263,2,"2024-08-23T01:10:47.436",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607315,1724375447447,"fUST",-871.036207,0.00018263,2,"2024-08-23T01:10:47.447",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607316,1724375447459,"fUST",-871.036207,0.00018263,2,"2024-08-23T01:10:47.459",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607318,1724375447469,"fUST",-3118.884995,0.00018263,2,"2024-08-23T01:10:47.469",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607320,1724375447479,"fUST",-3118.884995,0.00018263,2,"2024-08-23T01:10:47.479",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607322,1724375447488,"fUST",-169.687942,0.00018263,2,"2024-08-23T01:10:47.488",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607324,1724375447497,"fUST",-169.687942,0.00018263,2,"2024-08-23T01:10:47.497",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607326,1724375447507,"fUST",-169.687942,0.00018263,2,"2024-08-23T01:10:47.507",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607328,1724375447516,"fUST",-169.687942,0.00018263,2,"2024-08-23T01:10:47.516",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607330,1724375447525,"fUST",-423.3516,0.00018263,2,"2024-08-23T01:10:47.525",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607332,1724375447535,"fUST",-423.3516,0.00018263,2,"2024-08-23T01:10:47.535",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607333,1724375447545,"fUST",-423.3516,0.00018263,2,"2024-08-23T01:10:47.545",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607336,1724375447555,"fUST",-423.3516,0.00018263,2,"2024-08-23T01:10:47.555",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607338,1724375447566,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.566",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607340,1724375447576,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.576",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607342,1724375447588,"fUST",-420.557636,0.00018263,2,"2024-08-23T01:10:47.588",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607345,1724375447600,"fUST",-460.464154,0.00018263,2,"2024-08-23T01:10:47.600",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607347,1724375447611,"fUST",-460.464154,0.00018263,2,"2024-08-23T01:10:47.611",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607349,1724375447621,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.621",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607351,1724375447632,"fUST",-420.557636,0.00018263,2,"2024-08-23T01:10:47.632",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607353,1724375447643,"fUST",-922.710734,0.00018263,2,"2024-08-23T01:10:47.643",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607356,1724375447654,"fUST",-460.464154,0.00018263,2,"2024-08-23T01:10:47.654",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607358,1724375447664,"fUST",-460.464154,0.00018263,2,"2024-08-23T01:10:47.664",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607360,1724375447676,"fUST",-922.710734,0.00018263,2,"2024-08-23T01:10:47.676",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607362,1724375447686,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.686",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607364,1724375447695,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.695",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607366,1724375447704,"fUST",-995.947942,0.00018263,2,"2024-08-23T01:10:47.704",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607368,1724375447714,"fUST",-995.947942,0.00018263,2,"2024-08-23T01:10:47.714",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607370,1724375447723,"fUST",-151.0,0.00018263,2,"2024-08-23T01:10:47.723",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607372,1724375447732,"fUST",-506.31727517,0.00018264,2,"2024-08-23T01:10:47.732",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607374,1724375447742,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.742",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607376,1724375447751,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.751",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607378,1724375447761,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.761",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607380,1724375447769,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.769",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607382,1724375447778,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.778",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607384,1724375447787,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.787",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607386,1724375447796,"fUST",-514.0126177,0.00018264,2,"2024-08-23T01:10:47.796",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607388,1724375447805,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.805",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607390,1724375447814,"fUST",-247.5835951,0.00018264,2,"2024-08-23T01:10:47.814",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607392,1724375447823,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.823",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607394,1724375447832,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.832",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607396,1724375447842,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.842",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607398,1724375447853,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.853",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607400,1724375447863,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.863",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607402,1724375447873,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.873",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607404,1724375447883,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.883",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607406,1724375447892,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.892",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607408,1724375447901,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.901",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607410,1724375447910,"fUST",-467.94366586,0.00018264,2,"2024-08-23T01:10:47.910",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607412,1724375447919,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.919",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607414,1724375447929,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.929",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607416,1724375447938,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.938",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607418,1724375447947,"fUST",-500.0,0.00018264,2,"2024-08-23T01:10:47.947",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607420,1724375447957,"fUST",-469.213814,0.00018264,2,"2024-08-23T01:10:47.957",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607422,1724375447967,"fUST",-469.213814,0.00018264,2,"2024-08-23T01:10:47.967",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607424,1724375447976,"fUST",-151.0,0.00018264,2,"2024-08-23T01:10:47.976",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607426,1724375447985,"fUST",-187.165268,0.00018265,2,"2024-08-23T01:10:47.985",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607428,1724375447995,"fUST",-187.165268,0.00018265,2,"2024-08-23T01:10:47.995",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607429,1724375448004,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.004",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607432,1724375448013,"fUST",-172.05232,0.00018265,2,"2024-08-23T01:10:48.013",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607434,1724375448023,"fUST",-172.05232,0.00018265,2,"2024-08-23T01:10:48.023",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607436,1724375448032,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.032",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607437,1724375448041,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.041",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607438,1724375448051,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.051",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607439,1724375448061,"fUST",-469.213814,0.00018265,2,"2024-08-23T01:10:48.061",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607440,1724375448070,"fUST",-469.213814,0.00018265,2,"2024-08-23T01:10:48.070",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607441,1724375448080,"fUST",-325.709814,0.00018265,2,"2024-08-23T01:10:48.080",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607442,1724375448089,"fUST",-325.709814,0.00018265,2,"2024-08-23T01:10:48.089",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607443,1724375448099,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.099",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607444,1724375448108,"fUST",-445.588388,0.00018265,2,"2024-08-23T01:10:48.108",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607445,1724375448117,"fUST",-445.588388,0.00018265,2,"2024-08-23T01:10:48.117",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607446,1724375448126,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.126",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607447,1724375448136,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.136",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607448,1724375448145,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.145",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607449,1724375448156,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.156",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607450,1724375448166,"fUST",-242.263225,0.00018265,2,"2024-08-23T01:10:48.166",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607451,1724375448175,"fUST",-151.0,0.00018265,2,"2024-08-23T01:10:48.175",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607452,1724375448184,"fUST",-394.830718,0.00018265,2,"2024-08-23T01:10:48.184",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607453,1724375448193,"fUST",-394.830718,0.00018265,2,"2024-08-23T01:10:48.193",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607454,1724375448203,"fUST",-500.0,0.00018273,2,"2024-08-23T01:10:48.203",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607455,1724375448213,"fUST",-500.0,0.00018273,2,"2024-08-23T01:10:48.213",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607456,1724375448222,"fUST",-172.05232,0.00018274,2,"2024-08-23T01:10:48.222",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607457,1724375448230,"fUST",-172.05232,0.00018274,2,"2024-08-23T01:10:48.230",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607458,1724375448239,"fUST",-151.0,0.00018274,2,"2024-08-23T01:10:48.239",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607459,1724375448249,"fUST",-445.588388,0.00018274,2,"2024-08-23T01:10:48.249",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607460,1724375448258,"fUST",-445.588388,0.00018274,2,"2024-08-23T01:10:48.258",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607461,1724375448271,"fUST",-151.0,0.00018274,2,"2024-08-23T01:10:48.271",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607462,1724375448280,"fUST",-151.0,0.00018274,2,"2024-08-23T01:10:48.280",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607463,1724375448291,"fUST",-151.0,0.00018274,2,"2024-08-23T01:10:48.291",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607464,1724375448300,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.300",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607465,1724375448310,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.310",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607466,1724375448321,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.321",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607467,1724375448331,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.331",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607468,1724375448341,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.341",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607469,1724375448352,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.352",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607470,1724375448362,"fUST",-186.529274,0.00018275,2,"2024-08-23T01:10:48.362",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607471,1724375448372,"fUST",-186.529274,0.00018275,2,"2024-08-23T01:10:48.372",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607472,1724375448382,"fUST",-186.529274,0.00018275,2,"2024-08-23T01:10:48.382",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607473,1724375448393,"fUST",-186.529274,0.00018275,2,"2024-08-23T01:10:48.393",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607474,1724375448404,"fUST",-186.529274,0.00018275,2,"2024-08-23T01:10:48.404",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607475,1724375448414,"fUST",-186.529274,0.00018275,2,"2024-08-23T01:10:48.414",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607476,1724375448424,"fUST",-347.702759,0.00018275,2,"2024-08-23T01:10:48.424",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607477,1724375448435,"fUST",-347.702759,0.00018275,2,"2024-08-23T01:10:48.435",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607478,1724375448446,"fUST",-347.702759,0.00018275,2,"2024-08-23T01:10:48.446",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607479,1724375448461,"fUST",-347.702759,0.00018275,2,"2024-08-23T01:10:48.461",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607480,1724375448472,"fUST",-347.702759,0.00018275,2,"2024-08-23T01:10:48.472",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607481,1724375448483,"fUST",-347.702759,0.00018275,2,"2024-08-23T01:10:48.483",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607482,1724375448494,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.494",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607483,1724375448505,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.505",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607484,1724375448515,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.515",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607485,1724375448525,"fUST",-187.165268,0.00018275,2,"2024-08-23T01:10:48.525",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607486,1724375448534,"fUST",-187.165268,0.00018275,2,"2024-08-23T01:10:48.534",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607487,1724375448546,"fUST",-187.165268,0.00018275,2,"2024-08-23T01:10:48.546",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607488,1724375448556,"fUST",-187.165268,0.00018275,2,"2024-08-23T01:10:48.556",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607489,1724375448567,"fUST",-187.165268,0.00018275,2,"2024-08-23T01:10:48.567",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607490,1724375448577,"fUST",-187.165268,0.00018275,2,"2024-08-23T01:10:48.577",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607491,1724375448587,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.587",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607492,1724375448597,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.597",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607493,1724375448608,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.608",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607494,1724375448617,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.617",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607495,1724375448627,"fUST",-281.704935,0.00018275,2,"2024-08-23T01:10:48.627",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607496,1724375448639,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.639",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607497,1724375448648,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.648",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607498,1724375448658,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.658",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607499,1724375448669,"fUST",-172.212549,0.00018275,2,"2024-08-23T01:10:48.669",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607500,1724375448680,"fUST",-172.212549,0.00018275,2,"2024-08-23T01:10:48.680",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607501,1724375448692,"fUST",-172.212549,0.00018275,2,"2024-08-23T01:10:48.692",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607502,1724375448703,"fUST",-172.212549,0.00018275,2,"2024-08-23T01:10:48.703",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607503,1724375448712,"fUST",-172.212549,0.00018275,2,"2024-08-23T01:10:48.712",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607504,1724375448723,"fUST",-172.212549,0.00018275,2,"2024-08-23T01:10:48.723",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607505,1724375448732,"fUST",-172.05232,0.00018275,2,"2024-08-23T01:10:48.732",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607506,1724375448743,"fUST",-172.05232,0.00018275,2,"2024-08-23T01:10:48.743",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607507,1724375448753,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.753",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607508,1724375448763,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.763",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607509,1724375448773,"fUST",-152.56313,0.00018275,2,"2024-08-23T01:10:48.773",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607510,1724375448782,"fUST",-172.05232,0.00018275,2,"2024-08-23T01:10:48.782",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607511,1724375448793,"fUST",-172.05232,0.00018275,2,"2024-08-23T01:10:48.793",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607512,1724375448803,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.803",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607513,1724375448812,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.812",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607514,1724375448824,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.824",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607515,1724375448834,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.834",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607516,1724375448844,"fUST",-170.873529,0.00018275,2,"2024-08-23T01:10:48.844",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607517,1724375448853,"fUST",-469.213814,0.00018275,2,"2024-08-23T01:10:48.853",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607518,1724375448862,"fUST",-469.213814,0.00018275,2,"2024-08-23T01:10:48.862",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607519,1724375448873,"fUST",-469.213814,0.00018275,2,"2024-08-23T01:10:48.873",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607520,1724375448883,"fUST",-469.213814,0.00018275,2,"2024-08-23T01:10:48.883",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607521,1724375448894,"fUST",-325.709814,0.00018275,2,"2024-08-23T01:10:48.894",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607522,1724375448905,"fUST",-325.709814,0.00018275,2,"2024-08-23T01:10:48.905",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607523,1724375448915,"fUST",-325.709814,0.00018275,2,"2024-08-23T01:10:48.915",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607524,1724375448924,"fUST",-325.709814,0.00018275,2,"2024-08-23T01:10:48.924",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607525,1724375448935,"fUST",-445.588388,0.00018275,2,"2024-08-23T01:10:48.935",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607526,1724375448944,"fUST",-445.588388,0.00018275,2,"2024-08-23T01:10:48.944",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607527,1724375448961,"fUST",-445.588388,0.00018275,2,"2024-08-23T01:10:48.961",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607528,1724375448973,"fUST",-445.588388,0.00018275,2,"2024-08-23T01:10:48.973",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607529,1724375448983,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.983",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607530,1724375448992,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:48.992",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607531,1724375449003,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.003",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607532,1724375449013,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.013",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607533,1724375449022,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.022",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607534,1724375449031,"fUST",-215.117367,0.00018275,2,"2024-08-23T01:10:49.031",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607535,1724375449042,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.042",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607536,1724375449052,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.052",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607537,1724375449061,"fUST",-1288.385639,0.00018275,2,"2024-08-23T01:10:49.061",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607538,1724375449071,"fUST",-973.59394785,0.00018275,2,"2024-08-23T01:10:49.071",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607539,1724375449090,"fUST",-314.79169115,0.00018275,2,"2024-08-23T01:10:49.090",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607540,1724375449102,"fUST",-1288.385639,0.00018275,2,"2024-08-23T01:10:49.102",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607541,1724375449112,"fUST",-1288.385639,0.00018275,2,"2024-08-23T01:10:49.112",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607542,1724375449124,"fUST",-944.758887,0.00018275,2,"2024-08-23T01:10:49.124",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607543,1724375449133,"fUST",-944.758887,0.00018275,2,"2024-08-23T01:10:49.133",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607544,1724375449143,"fUST",-944.758887,0.00018275,2,"2024-08-23T01:10:49.143",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607545,1724375449154,"fUST",-944.758887,0.00018275,2,"2024-08-23T01:10:49.154",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607546,1724375449163,"fUST",-394.830718,0.00018275,2,"2024-08-23T01:10:49.163",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607547,1724375449173,"fUST",-394.830718,0.00018275,2,"2024-08-23T01:10:49.173",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607548,1724375449182,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.182",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607549,1724375449191,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.191",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607550,1724375449204,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.204",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607551,1724375449213,"fUST",-177.211,0.00018275,2,"2024-08-23T01:10:49.213",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607552,1724375449222,"fUST",-195.375286,0.00018275,2,"2024-08-23T01:10:49.222",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607553,1724375449232,"fUST",-195.375286,0.00018275,2,"2024-08-23T01:10:49.232",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607554,1724375449241,"fUST",-195.375286,0.00018275,2,"2024-08-23T01:10:49.241",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607555,1724375449251,"fUST",-195.375286,0.00018275,2,"2024-08-23T01:10:49.251",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607556,1724375449261,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.261",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607557,1724375449271,"fUST",-572.961651,0.00018275,2,"2024-08-23T01:10:49.271",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607558,1724375449281,"fUST",-572.961651,0.00018275,2,"2024-08-23T01:10:49.281",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607559,1724375449291,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.291",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607560,1724375449300,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.300",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607561,1724375449309,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.309",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607562,1724375449319,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.319",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607563,1724375449328,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.328",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607564,1724375449338,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:49.338",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607565,1724375449347,"fUST",-166.767668,0.00018275,2,"2024-08-23T01:10:49.347",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607566,1724375449357,"fUST",-297.6044,0.00018275,2,"2024-08-23T01:10:49.357",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607567,1724375449366,"fUST",-297.6044,0.00018275,2,"2024-08-23T01:10:49.366",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607568,1724375449375,"fUST",-693.285695,0.00018275,2,"2024-08-23T01:10:49.375",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607569,1724375449385,"fUST",-693.285695,0.00018275,2,"2024-08-23T01:10:49.385",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607570,1724375449395,"fUST",-871.036207,0.00018275,2,"2024-08-23T01:10:49.395",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607571,1724375449404,"fUST",-871.036207,0.00018275,2,"2024-08-23T01:10:49.404",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607572,1724375449413,"fUST",-3118.884995,0.00018275,2,"2024-08-23T01:10:49.413",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607573,1724375449422,"fUST",-1915.59933385,0.00018275,2,"2024-08-23T01:10:49.422",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607574,1724375449996,"fUST",-500.0,0.00018173,2,"2024-08-23T01:10:49.996",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607575,1724375450006,"fUST",-608.47,0.00018262,2,"2024-08-23T01:10:50.006",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607576,1724375450015,"fUST",-608.47,0.00018262,2,"2024-08-23T01:10:50.015",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607577,1724375450026,"fUST",-608.47,0.00018262,2,"2024-08-23T01:10:50.026",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607578,1724375450035,"fUST",-608.47,0.00018263,2,"2024-08-23T01:10:50.035",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607579,1724375450045,"fUST",-608.47,0.00018274,2,"2024-08-23T01:10:50.045",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607580,1724375450055,"fUST",-608.47,0.00018274,2,"2024-08-23T01:10:50.055",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607581,1724375450064,"fUST",-1203.28566115,0.00018275,2,"2024-08-23T01:10:50.064",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607582,1724375450074,"fUST",-169.687942,0.00018275,2,"2024-08-23T01:10:50.074",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607583,1724375450083,"fUST",-169.687942,0.00018275,2,"2024-08-23T01:10:50.083",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607584,1724375450093,"fUST",-423.3516,0.00018275,2,"2024-08-23T01:10:50.093",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607585,1724375450103,"fUST",-423.3516,0.00018275,2,"2024-08-23T01:10:50.103",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607586,1724375450112,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:50.112",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607587,1724375450121,"fUST",-260.151448,0.00018275,2,"2024-08-23T01:10:50.121",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607588,1724375450131,"fUST",-420.557636,0.00018275,2,"2024-08-23T01:10:50.131",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607589,1724375450141,"fUST",-460.464154,0.00018275,2,"2024-08-23T01:10:50.141",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607590,1724375450150,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:50.150",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607591,1724375450160,"fUST",-420.557636,0.00018275,2,"2024-08-23T01:10:50.160",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607592,1724375450169,"fUST",-922.710734,0.00018275,2,"2024-08-23T01:10:50.169",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607593,1724375450179,"fUST",-460.464154,0.00018275,2,"2024-08-23T01:10:50.179",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607594,1724375450189,"fUST",-922.710734,0.00018275,2,"2024-08-23T01:10:50.189",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607595,1724375450200,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:50.200",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607596,1724375450210,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:50.210",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607597,1724375450221,"fUST",-995.947942,0.00018275,2,"2024-08-23T01:10:50.221",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607598,1724375450233,"fUST",-995.947942,0.00018275,2,"2024-08-23T01:10:50.233",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607599,1724375450244,"fUST",-151.0,0.00018275,2,"2024-08-23T01:10:50.244",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607600,1724375450254,"fUST",-608.47,0.00018282,2,"2024-08-23T01:10:50.254",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607601,1724375450264,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.264",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607602,1724375450275,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.275",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607603,1724375450284,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.284",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607604,1724375450295,"fUST",-224.393363,0.00018283,2,"2024-08-23T01:10:50.295",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607605,1724375450305,"fUST",-229.19378,0.00018283,2,"2024-08-23T01:10:50.305",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607606,1724375450315,"fUST",-229.19378,0.00018283,2,"2024-08-23T01:10:50.315",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607607,1724375450325,"fUST",-186.529274,0.00018283,2,"2024-08-23T01:10:50.325",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607608,1724375450334,"fUST",-186.529274,0.00018283,2,"2024-08-23T01:10:50.334",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607609,1724375450344,"fUST",-347.702759,0.00018283,2,"2024-08-23T01:10:50.344",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607610,1724375450354,"fUST",-347.702759,0.00018283,2,"2024-08-23T01:10:50.354",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607611,1724375450364,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.364",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607612,1724375450374,"fUST",-187.165268,0.00018283,2,"2024-08-23T01:10:50.374",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607613,1724375450384,"fUST",-187.165268,0.00018283,2,"2024-08-23T01:10:50.384",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607614,1724375450394,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.394",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607615,1724375450404,"fUST",-172.212549,0.00018283,2,"2024-08-23T01:10:50.404",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607616,1724375450414,"fUST",-172.212549,0.00018283,2,"2024-08-23T01:10:50.414",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607617,1724375450424,"fUST",-172.05232,0.00018283,2,"2024-08-23T01:10:50.424",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607618,1724375450434,"fUST",-172.05232,0.00018283,2,"2024-08-23T01:10:50.434",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607619,1724375450444,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.444",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607620,1724375450458,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.458",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607621,1724375450471,"fUST",-325.709814,0.00018283,2,"2024-08-23T01:10:50.471",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607622,1724375450482,"fUST",-325.709814,0.00018283,2,"2024-08-23T01:10:50.482",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607623,1724375450492,"fUST",-151.0,0.00018283,2,"2024-08-23T01:10:50.492",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607624,1724375450503,"fUST",-150.112238,0.000183,2,"2024-08-23T01:10:50.503",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607625,1724375450512,"fUST",-154.0822723,0.000183,2,"2024-08-23T01:10:50.512",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607626,1724375450522,"fUST",-150.112233,0.000183,2,"2024-08-23T01:10:50.522",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607627,1724375450532,"fUST",-150.112233,0.000183,2,"2024-08-23T01:10:50.532",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607628,1724375450545,"fUST",-150.112233,0.000183,2,"2024-08-23T01:10:50.545",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607629,1724375450555,"fUST",-608.47,0.00018363,2,"2024-08-23T01:10:50.555",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607630,1724375450565,"fUST",-608.47,0.00018363,2,"2024-08-23T01:10:50.565",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607631,1724375450576,"fUST",-608.47,0.00018363,2,"2024-08-23T01:10:50.576",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607632,1724375450586,"fUST",-608.47,0.00018363,2,"2024-08-23T01:10:50.586",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607633,1724375450596,"fUST",-608.47,0.00018363,2,"2024-08-23T01:10:50.596",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607634,1724375450607,"fUST",-608.62133517,0.00018363,2,"2024-08-23T01:10:50.607",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607635,1724375450620,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:50.620",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607636,1724375450632,"fUST",-469.213814,0.00018364,2,"2024-08-23T01:10:50.632",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607637,1724375450642,"fUST",-469.213814,0.00018364,2,"2024-08-23T01:10:50.642",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607638,1724375450654,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.654",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607639,1724375450666,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.666",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607640,1724375450677,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.677",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607641,1724375450689,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.689",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607642,1724375450700,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.700",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607643,1724375450711,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.711",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607644,1724375450722,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.722",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607645,1724375450733,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.733",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607646,1724375450744,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.744",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607647,1724375450755,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.755",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607648,1724375450766,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.766",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607649,1724375450777,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.777",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607650,1724375450787,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.787",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607651,1724375450798,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.798",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607652,1724375450809,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.809",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607653,1724375450821,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.821",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607654,1724375450830,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.830",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607655,1724375450841,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.841",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607656,1724375450852,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.852",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607657,1724375450864,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.864",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607658,1724375450876,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.876",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607659,1724375450885,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.885",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607660,1724375450896,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.896",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607661,1724375450907,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.907",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607662,1724375450918,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.918",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607663,1724375450928,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.928",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607664,1724375450940,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.940",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607665,1724375450951,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.951",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607666,1724375450963,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.963",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607667,1724375450974,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.974",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607668,1724375450984,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.984",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607669,1724375450996,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:50.996",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607670,1724375451007,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.007",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607671,1724375451019,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.019",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607672,1724375451031,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.031",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607673,1724375451042,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.042",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607674,1724375451052,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.052",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607675,1724375451064,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.064",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607676,1724375451075,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.075",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607677,1724375451086,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.086",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607678,1724375451098,"fUST",-284.80992724,0.00018364,2,"2024-08-23T01:10:51.098",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607679,1724375451899,"fUST",-915.19007276,0.00018364,2,"2024-08-23T01:10:51.899",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607680,1724375451910,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.910",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607681,1724375451920,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.920",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607682,1724375451931,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.931",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607683,1724375451942,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.942",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607684,1724375451953,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.953",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607685,1724375451963,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.963",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607686,1724375451973,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.973",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607687,1724375451983,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.983",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607688,1724375451993,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:51.993",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607689,1724375452003,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.003",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607690,1724375452016,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.016",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607691,1724375452028,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.028",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607692,1724375452040,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.040",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607693,1724375452051,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.051",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607694,1724375452064,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.064",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607695,1724375452075,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.075",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607696,1724375452086,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.086",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607697,1724375452098,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.098",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607698,1724375452109,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.109",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607699,1724375452120,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.120",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607700,1724375452131,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.131",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607701,1724375452143,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.143",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607702,1724375452154,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.154",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607703,1724375452164,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.164",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607704,1724375452177,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.177",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607705,1724375452189,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.189",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607706,1724375452200,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.200",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607707,1724375452211,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.211",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607708,1724375452224,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.224",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607709,1724375452234,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.234",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607710,1724375452245,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.245",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607711,1724375452255,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.255",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607712,1724375452264,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.264",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607713,1724375452274,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.274",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607714,1724375452286,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.286",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607715,1724375452296,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.296",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607716,1724375452306,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.306",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607717,1724375452316,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.316",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607718,1724375452327,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.327",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607719,1724375452337,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.337",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607720,1724375452347,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.347",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607721,1724375452357,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.357",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607722,1724375452368,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.368",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607723,1724375452378,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.378",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607724,1724375452388,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.388",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607725,1724375452398,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.398",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607726,1724375452408,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.408",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607727,1724375452419,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.419",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607728,1724375452429,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.429",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607729,1724375452439,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.439",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607730,1724375452676,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.676",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607731,1724375452698,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.698",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607732,1724375452708,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.708",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607733,1724375452718,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.718",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607734,1724375452727,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.727",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607735,1724375452736,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.736",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607736,1724375452746,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.746",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607737,1724375452755,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.755",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607738,1724375452765,"fUST",-1200.0,0.00018364,2,"2024-08-23T01:10:52.765",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607739,1724375452775,"fUST",-288.809484,0.00018364,2,"2024-08-23T01:10:52.775",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607740,1724375452784,"fUST",-572.961651,0.00018364,2,"2024-08-23T01:10:52.784",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607741,1724375452794,"fUST",-572.961651,0.00018364,2,"2024-08-23T01:10:52.794",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607742,1724375452803,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:52.803",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607743,1724375452813,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:52.813",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607744,1724375452823,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:52.823",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607745,1724375452832,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:52.832",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607746,1724375452843,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:52.843",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607747,1724375452853,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:52.853",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607748,1724375452864,"fUST",-297.6044,0.00018364,2,"2024-08-23T01:10:52.864",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607749,1724375452874,"fUST",-297.6044,0.00018364,2,"2024-08-23T01:10:52.874",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607750,1724375452885,"fUST",-693.285695,0.00018364,2,"2024-08-23T01:10:52.885",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607751,1724375452895,"fUST",-693.285695,0.00018364,2,"2024-08-23T01:10:52.895",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607752,1724375452905,"fUST",-871.036207,0.00018364,2,"2024-08-23T01:10:52.905",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607753,1724375452915,"fUST",-871.036207,0.00018364,2,"2024-08-23T01:10:52.915",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607754,1724375452924,"fUST",-3118.884995,0.00018364,2,"2024-08-23T01:10:52.924",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607755,1724375452934,"fUST",-3118.884995,0.00018364,2,"2024-08-23T01:10:52.934",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607756,1724375452943,"fUST",-169.687942,0.00018364,2,"2024-08-23T01:10:52.943",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607757,1724375452952,"fUST",-169.687942,0.00018364,2,"2024-08-23T01:10:52.952",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607758,1724375452961,"fUST",-423.3516,0.00018364,2,"2024-08-23T01:10:52.961",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607759,1724375452971,"fUST",-423.3516,0.00018364,2,"2024-08-23T01:10:52.971",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607760,1724375452980,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:52.980",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607761,1724375452990,"fUST",-420.557636,0.00018364,2,"2024-08-23T01:10:52.990",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607762,1724375453000,"fUST",-460.464154,0.00018364,2,"2024-08-23T01:10:53.000",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607763,1724375453010,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:53.010",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607764,1724375453019,"fUST",-420.557636,0.00018364,2,"2024-08-23T01:10:53.019",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607765,1724375453029,"fUST",-922.710734,0.00018364,2,"2024-08-23T01:10:53.029",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607766,1724375453039,"fUST",-460.464154,0.00018364,2,"2024-08-23T01:10:53.039",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607767,1724375453049,"fUST",-922.710734,0.00018364,2,"2024-08-23T01:10:53.049",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607768,1724375453058,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:53.058",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607769,1724375453068,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:53.068",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607770,1724375453078,"fUST",-995.947942,0.00018364,2,"2024-08-23T01:10:53.078",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607771,1724375453093,"fUST",-995.947942,0.00018364,2,"2024-08-23T01:10:53.093",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607772,1724375453103,"fUST",-151.0,0.00018364,2,"2024-08-23T01:10:53.103",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607773,1724375453113,"fUST",-151.0,0.00018375,2,"2024-08-23T01:10:53.113",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607774,1724375453123,"fUST",-186.529274,0.00018375,2,"2024-08-23T01:10:53.123",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607775,1724375453133,"fUST",-186.529274,0.00018375,2,"2024-08-23T01:10:53.133",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607776,1724375453142,"fUST",-347.702759,0.00018375,2,"2024-08-23T01:10:53.142",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607777,1724375453153,"fUST",-56.21053042,0.00018375,2,"2024-08-23T01:10:53.153",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607778,1724375453762,"fUST",-2015.877951,0.00018075,2,"2024-08-23T01:10:53.762",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607779,1724375453912,"fUST",-147.95696652,0.00018075,2,"2024-08-23T01:10:53.912",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607780,1724375453923,"fUST",-291.49222858,0.00018375,2,"2024-08-23T01:10:53.923",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607781,1724375453935,"fUST",-151.0,0.00018375,2,"2024-08-23T01:10:53.935",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607782,1724375453947,"fUST",-187.165268,0.00018375,2,"2024-08-23T01:10:53.947",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607783,1724375453958,"fUST",-187.165268,0.00018375,2,"2024-08-23T01:10:53.958",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607784,1724375453969,"fUST",-151.0,0.00018375,2,"2024-08-23T01:10:53.969",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607785,1724375453979,"fUST",-151.0,0.00018375,2,"2024-08-23T01:10:53.979",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607786,1724375453990,"fUST",-172.212549,0.00018375,2,"2024-08-23T01:10:53.990",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607787,1724375453999,"fUST",-172.212549,0.00018375,2,"2024-08-23T01:10:53.999",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607788,1724375454009,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.009",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607789,1724375454019,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.019",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607790,1724375454028,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.028",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607791,1724375454038,"fUST",-229.19378,0.00018376,2,"2024-08-23T01:10:54.038",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607792,1724375454048,"fUST",-229.19378,0.00018376,2,"2024-08-23T01:10:54.048",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607793,1724375454058,"fUST",-445.588388,0.00018376,2,"2024-08-23T01:10:54.058",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607794,1724375454068,"fUST",-445.588388,0.00018376,2,"2024-08-23T01:10:54.068",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607795,1724375454077,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.077",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607796,1724375454087,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.087",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607797,1724375454096,"fUST",-572.961651,0.00018376,2,"2024-08-23T01:10:54.096",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607798,1724375454106,"fUST",-572.961651,0.00018376,2,"2024-08-23T01:10:54.106",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607799,1724375454115,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.115",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607800,1724375454125,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.125",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607801,1724375454134,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.134",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607802,1724375454143,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.143",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607803,1724375454153,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.153",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607804,1724375454162,"fUST",-151.0,0.00018376,2,"2024-08-23T01:10:54.162",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607805,1724375454172,"fUST",-2297.54265699,0.00018376,2,"2024-08-23T01:10:54.172",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607818,1724376384228,"fUST",194.2,0.00010959,2,"2024-08-23T01:26:24.228",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607820,1724376425142,"fUST",-1308.44770761,0.00013283,2,"2024-08-23T01:27:05.142",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607821,1724376425165,"fUST",-190.603825,0.00014247,2,"2024-08-23T01:27:05.165",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607822,1724376425188,"fUST",-257.735904,0.00014247,2,"2024-08-23T01:27:05.188",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607823,1724376425210,"fUST",-1731.06793404,0.00018052,2,"2024-08-23T01:27:05.210",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607824,1724376425232,"fUST",-300.0,0.00018062,2,"2024-08-23T01:27:05.232",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607825,1724376425259,"fUST",-12326.4525602,0.00018063,2,"2024-08-23T01:27:05.259",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607826,1724376425282,"fUST",-598.82,0.00018071,2,"2024-08-23T01:27:05.282",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607827,1724376425303,"fUST",-500.0,0.00018071,2,"2024-08-23T01:27:05.303",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607828,1724376425325,"fUST",-1562.54,0.00018071,2,"2024-08-23T01:27:05.325",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607829,1724376425346,"fUST",-500.0,0.00018071,2,"2024-08-23T01:27:05.346",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607830,1724376425368,"fUST",-654.95,0.00018071,2,"2024-08-23T01:27:05.368",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607831,1724376425390,"fUST",-40.10105187,0.00018071,2,"2024-08-23T01:27:05.390",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607844,1724376593580,"fUST",263.05328288,0.00014519,7,"2024-08-23T01:29:53.580",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607916,1724376638156,"fUST",-376.54229165,0.00012999,3,"2024-08-23T01:30:38.156",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607969,1724376646245,"fUST",-146.90985212,0.00012999,3,"2024-08-23T01:30:46.245",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607970,1724376646256,"fUST",-196.86784155,0.00013698,2,"2024-08-23T01:30:46.256",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607971,1724376646266,"fUST",-5210.41094129,0.00014245,2,"2024-08-23T01:30:46.266",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607972,1724376646277,"fUST",-809.32192277,0.00014519,2,"2024-08-23T01:30:46.277",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607973,1724376646289,"fUST",-1384.85434724,0.00017973,2,"2024-08-23T01:30:46.289",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607974,1724376646300,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.300",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607975,1724376646309,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.309",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607976,1724376646319,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.319",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607977,1724376646329,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.329",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607978,1724376646339,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.339",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607979,1724376646349,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.349",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607980,1724376646359,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.359",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607981,1724376646369,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.369",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607982,1724376646379,"fUST",-506.2396318,0.00017998,2,"2024-08-23T01:30:46.379",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607983,1724376646389,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.389",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607984,1724376646398,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.398",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607985,1724376646409,"fUST",-500.0,0.00017998,2,"2024-08-23T01:30:46.409",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607986,1724376646419,"fUST",-676.90406178,0.00017999,2,"2024-08-23T01:30:46.419",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335607999,1724377005809,"fUST",452.0,0.00027,120,"2024-08-23T01:36:45.809",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608006,1724377463534,"fUST",-154.96176066,0.00013051,2,"2024-08-23T01:44:23.534",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608010,1724377647166,"fUST",-281.647102,0.00014247,2,"2024-08-23T01:47:27.166",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608011,1724377647189,"fUST",-1111.52616931,0.00017208,2,"2024-08-23T01:47:27.189",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608012,1724377647211,"fUST",-4757.86077539,0.00017738,2,"2024-08-23T01:47:27.211",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608013,1724377647235,"fUST",-2037.08645269,0.00017889,2,"2024-08-23T01:47:27.235",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608014,1724377647257,"fUST",-1116.05284308,0.00017895,2,"2024-08-23T01:47:27.257",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608015,1724377647278,"fUST",-206.00287482,0.00017898,9,"2024-08-23T01:47:27.278",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608016,1724377647302,"fUST",-49204.96855654,0.00017898,2,"2024-08-23T01:47:27.302",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608017,1724377647327,"fUST",-207.6636928,0.000179,2,"2024-08-23T01:47:27.327",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608018,1724377647351,"fUST",-1116.05284306,0.00017962,2,"2024-08-23T01:47:27.351",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608019,1724377647372,"fUST",-300.85008459,0.00017973,2,"2024-08-23T01:47:27.372",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608020,1724377647399,"fUST",-13307.1783914,0.00017986,2,"2024-08-23T01:47:27.399",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608021,1724377647420,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.420",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608022,1724377647442,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.442",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608023,1724377647464,"fUST",-542.53,0.00017987,2,"2024-08-23T01:47:27.464",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608024,1724377647488,"fUST",-1521.64,0.00017987,2,"2024-08-23T01:47:27.488",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608025,1724377647509,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.509",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608026,1724377647529,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.529",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608027,1724377647549,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.549",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608028,1724377647571,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.571",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608029,1724377647591,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.591",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608030,1724377647611,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.611",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608031,1724377647632,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.632",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608032,1724377647654,"fUST",-4817.91,0.00017987,2,"2024-08-23T01:47:27.654",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608033,1724377647678,"fUST",-628.93,0.00017987,2,"2024-08-23T01:47:27.678",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608034,1724377647698,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.698",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608035,1724377647718,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.718",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608036,1724377647739,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.739",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608037,1724377647767,"fUST",-643.5,0.00017987,2,"2024-08-23T01:47:27.767",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608038,1724377647787,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:27.787",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608039,1724377648019,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.019",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608040,1724377648041,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.041",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608041,1724377648061,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.061",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608042,1724377648086,"fUST",-211.83120561,0.00017987,2,"2024-08-23T01:47:28.086",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608043,1724377648107,"fUST",-694.38,0.00017987,2,"2024-08-23T01:47:28.107",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608044,1724377648128,"fUST",-781.04,0.00017987,2,"2024-08-23T01:47:28.128",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608045,1724377648150,"fUST",-781.09,0.00017987,2,"2024-08-23T01:47:28.150",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608046,1724377648171,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.171",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608047,1724377648191,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.191",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608048,1724377648211,"fUST",-3443.04,0.00017987,2,"2024-08-23T01:47:28.211",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608049,1724377648231,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.231",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608050,1724377648251,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.251",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608051,1724377648273,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.273",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608052,1724377648294,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.294",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608053,1724377648314,"fUST",-761.55,0.00017987,2,"2024-08-23T01:47:28.314",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608054,1724377648335,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.335",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608055,1724377648357,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.357",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608056,1724377648378,"fUST",-350.4633614,0.00017987,2,"2024-08-23T01:47:28.378",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608057,1724377648404,"fUST",-537.86,0.00017987,2,"2024-08-23T01:47:28.404",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608058,1724377648426,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.426",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608059,1724377648447,"fUST",-2457.88,0.00017987,2,"2024-08-23T01:47:28.447",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608060,1724377648469,"fUST",-491.36979805,0.00017987,2,"2024-08-23T01:47:28.469",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608061,1724377648493,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.493",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608062,1724377648514,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.514",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608063,1724377648536,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.536",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608064,1724377648556,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.556",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608065,1724377648577,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.577",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608066,1724377648598,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.598",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608067,1724377648619,"fUST",-801.84,0.00017987,2,"2024-08-23T01:47:28.619",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608068,1724377648642,"fUST",-200.0,0.00017987,2,"2024-08-23T01:47:28.642",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608069,1724377648663,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.663",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608070,1724377648683,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.683",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608071,1724377648704,"fUST",-2667.8,0.00017987,2,"2024-08-23T01:47:28.704",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608072,1724377648727,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.727",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608073,1724377648754,"fUST",-2000.09,0.00017987,2,"2024-08-23T01:47:28.754",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608074,1724377648774,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.774",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608075,1724377648796,"fUST",-500.0,0.00017987,2,"2024-08-23T01:47:28.796",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608076,1724377648818,"fUST",-1112.86,0.00017987,2,"2024-08-23T01:47:28.818",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608077,1724377648842,"fUST",-19481.42293258,0.00017988,2,"2024-08-23T01:47:28.842",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608164,1724377838170,"fUST",-1651.52201535,0.00017887,2,"2024-08-23T01:50:38.170",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608342,1724377843260,"fUST",-130.92863078,0.00017887,2,"2024-08-23T01:50:43.260",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608343,1724377843270,"fUST",-633.03291055,0.00017889,2,"2024-08-23T01:50:43.270",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608363,1724377846475,"fUST",-36.59879531,0.00017889,2,"2024-08-23T01:50:46.475",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608364,1724377846489,"fUST",-553.54,0.00017897,2,"2024-08-23T01:50:46.489",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608365,1724377846500,"fUST",-519.93,0.00017897,2,"2024-08-23T01:50:46.500",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608367,1724377846511,"fUST",-1458.24,0.00017897,2,"2024-08-23T01:50:46.511",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608369,1724377846521,"fUST",-500.0,0.00017897,2,"2024-08-23T01:50:46.521",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608370,1724377846531,"fUST",-500.0,0.00017897,2,"2024-08-23T01:50:46.531",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608371,1724377846541,"fUST",-2810.44,0.00017897,2,"2024-08-23T01:50:46.541",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608372,1724377846552,"fUST",-602.73,0.00017897,2,"2024-08-23T01:50:46.552",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608373,1724377846562,"fUST",-616.69,0.00017897,2,"2024-08-23T01:50:46.562",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608374,1724377846573,"fUST",-500.0,0.00017897,2,"2024-08-23T01:50:46.573",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608375,1724377846583,"fUST",-665.45,0.00017897,2,"2024-08-23T01:50:46.583",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608376,1724377846593,"fUST",-748.54,0.00017897,2,"2024-08-23T01:50:46.593",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608377,1724377846603,"fUST",-3299.58,0.00017897,2,"2024-08-23T01:50:46.603",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608378,1724377846612,"fUST",-729.82,0.00017897,2,"2024-08-23T01:50:46.612",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608379,1724377846622,"fUST",-500.0,0.00017897,2,"2024-08-23T01:50:46.622",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608380,1724377846632,"fUST",-2355.47,0.00017897,2,"2024-08-23T01:50:46.632",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608381,1724377846642,"fUST",-227.08336937,0.00017898,2,"2024-08-23T01:50:46.642",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608382,1724377846653,"fUST",-1789.92564389,0.000179,2,"2024-08-23T01:50:46.653",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608383,1724377846664,"fUST",-669.63170583,0.00017955,2,"2024-08-23T01:50:46.664",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608384,1724377846675,"fUST",-18696.58788648,0.0001798,2,"2024-08-23T01:50:46.675",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608385,1724377846687,"fUST",-11667.7483252,0.00017985,2,"2024-08-23T01:50:46.687",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608386,1724377846700,"fUST",-23335.4966503,0.00017986,2,"2024-08-23T01:50:46.700",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608387,1724377846711,"fUST",-500.0,0.00017986,2,"2024-08-23T01:50:46.711",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608388,1724377846723,"fUST",-500.0,0.00017986,2,"2024-08-23T01:50:46.723",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608389,1724377846733,"fUST",-500.0,0.00017986,2,"2024-08-23T01:50:46.733",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608390,1724377846744,"fUST",-500.0,0.00017986,2,"2024-08-23T01:50:46.744",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608391,1724377846753,"fUST",-2095.41,0.00017986,2,"2024-08-23T01:50:46.753",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608392,1724377846764,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.764",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608393,1724377846773,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.773",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608394,1724377846783,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.783",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608395,1724377846794,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.794",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608396,1724377846805,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.805",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608397,1724377846815,"fUST",-3608.21,0.00017987,2,"2024-08-23T01:50:46.815",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608398,1724377846825,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.825",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608399,1724377846836,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.836",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608400,1724377846848,"fUST",-263.63374815,0.00017987,2,"2024-08-23T01:50:46.848",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608401,1724377846859,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.859",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608402,1724377846870,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.870",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608403,1724377846882,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.882",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608404,1724377846893,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.893",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608405,1724377846904,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.904",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608406,1724377846915,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.915",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608407,1724377846927,"fUST",-1645.22,0.00017987,2,"2024-08-23T01:50:46.927",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608408,1724377846938,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.938",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608409,1724377846949,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.949",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608410,1724377846961,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.961",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608411,1724377846973,"fUST",-509.56,0.00017987,2,"2024-08-23T01:50:46.973",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608412,1724377846983,"fUST",-538.16,0.00017987,2,"2024-08-23T01:50:46.983",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608413,1724377846993,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:46.993",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608414,1724377847003,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.003",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608415,1724377847015,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.015",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608416,1724377847025,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.025",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608417,1724377847036,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.036",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608418,1724377847045,"fUST",-524.78029342,0.00017987,2,"2024-08-23T01:50:47.045",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608419,1724377847055,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.055",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608420,1724377847064,"fUST",-1261.47,0.00017987,2,"2024-08-23T01:50:47.064",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608421,1724377847074,"fUST",-1448.05,0.00017987,2,"2024-08-23T01:50:47.074",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608422,1724377847086,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.086",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608423,1724377847099,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.099",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608424,1724377847110,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.110",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608425,1724377847121,"fUST",-510.31003726,0.00017987,2,"2024-08-23T01:50:47.121",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608426,1724377847132,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.132",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608427,1724377847143,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.143",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608428,1724377847152,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.152",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608429,1724377847163,"fUST",-917.66,0.00017987,2,"2024-08-23T01:50:47.163",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608430,1724377847175,"fUST",-740.31,0.00017987,2,"2024-08-23T01:50:47.175",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608431,1724377847185,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.185",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608432,1724377847195,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.195",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608433,1724377847205,"fUST",-734.13,0.00017987,2,"2024-08-23T01:50:47.205",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608434,1724377847214,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.214",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608435,1724377847225,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.225",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608436,1724377847234,"fUST",-558.71,0.00017987,2,"2024-08-23T01:50:47.234",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608437,1724377847246,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.246",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608438,1724377847268,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.268",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608439,1724377847279,"fUST",-1154.12,0.00017987,2,"2024-08-23T01:50:47.279",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608440,1724377847291,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.291",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608441,1724377847300,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.300",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608442,1724377847311,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.311",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608443,1724377847322,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.322",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608444,1724377847334,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.334",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608445,1724377847345,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.345",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608446,1724377847355,"fUST",-683.61,0.00017987,2,"2024-08-23T01:50:47.355",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608447,1724377847366,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.366",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608448,1724377847376,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.376",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608449,1724377847387,"fUST",-1636.15,0.00017987,2,"2024-08-23T01:50:47.387",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608450,1724377847400,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.400",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608451,1724377847411,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.411",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608452,1724377847422,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.422",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608453,1724377847433,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.433",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608454,1724377847443,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.443",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608455,1724377847454,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.454",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608456,1724377847465,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.465",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608457,1724377847475,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.475",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608458,1724377847488,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.488",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608459,1724377847499,"fUST",-542.76,0.00017987,2,"2024-08-23T01:50:47.499",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608460,1724377847509,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.509",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608461,1724377847518,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.518",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608462,1724377847529,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.529",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608463,1724377847539,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.539",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608464,1724377847548,"fUST",-685.72,0.00017987,2,"2024-08-23T01:50:47.548",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608465,1724377847561,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.561",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608466,1724377847571,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.571",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608467,1724377847582,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.582",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608468,1724377847595,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.595",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608469,1724377847606,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.606",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608470,1724377847617,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.617",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608471,1724377847628,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.628",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608472,1724377847639,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.639",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608473,1724377847651,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.651",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608474,1724377847666,"fUST",-1478.79,0.00017987,2,"2024-08-23T01:50:47.666",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608475,1724377847676,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.676",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608476,1724377847688,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.688",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608477,1724377847699,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:47.699",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608478,1724377847710,"fUST",-385.6792986,0.00017987,2,"2024-08-23T01:50:47.710",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608479,1724377848323,"fUST",-115.53843507,0.00017987,2,"2024-08-23T01:50:48.323",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608480,1724377848335,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:48.335",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608481,1724377848344,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:48.344",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608482,1724377848354,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:48.354",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608483,1724377848367,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:48.367",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608484,1724377848379,"fUST",-1044.3,0.00017987,2,"2024-08-23T01:50:48.379",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608485,1724377848390,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:48.390",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608486,1724377848400,"fUST",-500.0,0.00017987,2,"2024-08-23T01:50:48.400",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608487,1724377848412,"fUST",-206.00287482,0.00017988,9,"2024-08-23T01:50:48.412",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608488,1724377848425,"fUST",-25890.82935107,0.00017988,2,"2024-08-23T01:50:48.425",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608503,1724378255662,"fUST",184.77408401,0.00014519,7,"2024-08-23T01:57:35.662",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608507,1724378528020,"fUST",6885.03,0.00025,60,"2024-08-23T02:02:08.020",0.0003358,37.66,0.9574779531623524,441446262.96783864]
[335608516,1724378836139,"fUST",-267.564746,0.00014247,2,"2024-08-23T02:07:16.139",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608517,1724378836161,"fUST",-235.0766258,0.00016913,2,"2024-08-23T02:07:16.161",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608518,1724378836182,"fUST",-4757.8607754,0.00017614,2,"2024-08-23T02:07:16.182",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608519,1724378836202,"fUST",-443.21100767,0.00017886,2,"2024-08-23T02:07:16.202",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608520,1724378836222,"fUST",-8851.49313342,0.00017898,2,"2024-08-23T02:07:16.222",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608682,1724379038435,"fUST",-354.56880612,0.00017884,2,"2024-08-23T02:10:38.435",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608684,1724379038446,"fUST",-363.19366063,0.00017898,2,"2024-08-23T02:10:38.446",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608686,1724379038458,"fUST",-1132.46856645,0.00017898,2,"2024-08-23T02:10:38.458",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608688,1724379038468,"fUST",-137.24620786,0.00017898,2,"2024-08-23T02:10:38.468",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608689,1724379038597,"fUST",-1643.61280195,0.00017898,2,"2024-08-23T02:10:38.597",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608690,1724379038608,"fUST",-354.56880612,0.00017951,2,"2024-08-23T02:10:38.608",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608691,1724379038618,"fUST",-500.0,0.00017973,2,"2024-08-23T02:10:38.618",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608692,1724379038633,"fUST",-500.0,0.00017973,2,"2024-08-23T02:10:38.633",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608694,1724379038644,"fUST",-2779.21139779,0.00017974,2,"2024-08-23T02:10:38.644",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608713,1724379046680,"fUST",-10197.63422666,0.00017974,2,"2024-08-23T02:10:46.680",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608746,1724380030148,"fUST",-254.186508,0.00014247,2,"2024-08-23T02:27:10.148",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608747,1724380030171,"fUST",-277.76886237,0.00017208,2,"2024-08-23T02:27:10.171",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608748,1724380030193,"fUST",-277.76886237,0.00017208,2,"2024-08-23T02:27:10.193",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608749,1724380030214,"fUST",-5190.56248496,0.00017783,2,"2024-08-23T02:27:10.214",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608750,1724380030235,"fUST",-212.74128368,0.00017854,2,"2024-08-23T02:27:10.235",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608751,1724380030256,"fUST",-212.74128367,0.00017859,2,"2024-08-23T02:27:10.256",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608752,1724380030277,"fUST",-212.74128367,0.00017864,2,"2024-08-23T02:27:10.277",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608753,1724380030300,"fUST",-1801.56248976,0.00017864,2,"2024-08-23T02:27:10.300",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608754,1724380030323,"fUST",-2000.0,0.00017864,2,"2024-08-23T02:27:10.323",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608755,1724380030345,"fUST",-212.74128367,0.00017869,2,"2024-08-23T02:27:10.345",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608756,1724380030368,"fUST",-300.0,0.00017873,2,"2024-08-23T02:27:10.368",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608757,1724380030392,"fUST",-212.74128367,0.00017874,2,"2024-08-23T02:27:10.392",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608758,1724380030413,"fUST",-183.30308029,0.00017885,9,"2024-08-23T02:27:10.413",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608759,1724380030436,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.436",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608760,1724380030458,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.458",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608761,1724380030479,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.479",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608762,1724380030500,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.500",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608763,1724380030523,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.523",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608764,1724380030545,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.545",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608765,1724380030566,"fUST",-238.68484419,0.00017885,2,"2024-08-23T02:27:10.566",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608766,1724380030589,"fUST",-1544.0,0.00017885,2,"2024-08-23T02:27:10.589",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608767,1724380030612,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.612",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608768,1724380030635,"fUST",-508.04609411,0.00017885,2,"2024-08-23T02:27:10.635",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608769,1724380030658,"fUST",-603.99,0.00017885,2,"2024-08-23T02:27:10.658",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608770,1724380030681,"fUST",-837.23,0.00017885,2,"2024-08-23T02:27:10.681",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608771,1724380030703,"fUST",-768.43,0.00017885,2,"2024-08-23T02:27:10.703",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608772,1724380030725,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.725",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608773,1724380030746,"fUST",-2003.39,0.00017885,2,"2024-08-23T02:27:10.746",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608774,1724380030766,"fUST",-918.7,0.00017885,2,"2024-08-23T02:27:10.766",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608775,1724380030798,"fUST",-567.63,0.00017885,2,"2024-08-23T02:27:10.798",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608776,1724380030820,"fUST",-3614.3,0.00017885,2,"2024-08-23T02:27:10.820",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608777,1724380030841,"fUST",-708.45,0.00017885,2,"2024-08-23T02:27:10.841",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608778,1724380030862,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.862",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608779,1724380030882,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.882",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608780,1724380030905,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.905",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608781,1724380030925,"fUST",-501.52749267,0.00017885,2,"2024-08-23T02:27:10.925",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608782,1724380030946,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.946",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608783,1724380030966,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:10.966",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608784,1724380030987,"fUST",-539.05,0.00017885,2,"2024-08-23T02:27:10.987",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608785,1724380031009,"fUST",-556.52,0.00017885,2,"2024-08-23T02:27:11.009",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608786,1724380031035,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.035",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608787,1724380031057,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.057",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608788,1724380031079,"fUST",-518.2226124,0.00017885,2,"2024-08-23T02:27:11.079",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608789,1724380031103,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.103",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608790,1724380031128,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.128",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608791,1724380031151,"fUST",-509.34574247,0.00017885,2,"2024-08-23T02:27:11.151",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608792,1724380031175,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.175",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608793,1724380031200,"fUST",-1450.6,0.00017885,2,"2024-08-23T02:27:11.200",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608794,1724380031226,"fUST",-519.35,0.00017885,2,"2024-08-23T02:27:11.226",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608795,1724380031251,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.251",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608796,1724380031274,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.274",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608797,1724380031307,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.307",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608798,1724380031329,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.329",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608799,1724380031353,"fUST",-1465.42,0.00017885,2,"2024-08-23T02:27:11.353",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608800,1724380031375,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.375",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608801,1724380031398,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.398",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608802,1724380031420,"fUST",-741.62,0.00017885,2,"2024-08-23T02:27:11.420",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608803,1724380031444,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.444",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608804,1724380031468,"fUST",-775.73,0.00017885,2,"2024-08-23T02:27:11.468",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608805,1724380031491,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.491",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608806,1724380031516,"fUST",-1000.0,0.00017885,2,"2024-08-23T02:27:11.516",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608807,1724380031538,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.538",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608808,1724380031563,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.563",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608809,1724380031585,"fUST",-606.09,0.00017885,2,"2024-08-23T02:27:11.585",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608810,1724380031609,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.609",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608811,1724380031633,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.633",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608812,1724380031657,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.657",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608813,1724380031681,"fUST",-4708.77,0.00017885,2,"2024-08-23T02:27:11.681",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608814,1724380031703,"fUST",-500.73801096,0.00017885,2,"2024-08-23T02:27:11.703",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608815,1724380031725,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.725",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608816,1724380031748,"fUST",-500.0,0.00017885,2,"2024-08-23T02:27:11.748",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608817,1724380031772,"fUST",-174.46166246,0.00017885,2,"2024-08-23T02:27:11.772",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608818,1724380031797,"fUST",-618.92,0.00017885,2,"2024-08-23T02:27:11.797",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608819,1724380031820,"fUST",-180.8489016,0.00017885,2,"2024-08-23T02:27:11.820",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608850,1724380180621,"fUST",263.90893523,0.00014519,2,"2024-08-23T02:29:40.621",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608851,1724380180643,"fUST",237.88500833,0.00014519,2,"2024-08-23T02:29:40.643",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608852,1724380180663,"fUST",175.00927233,0.00014519,2,"2024-08-23T02:29:40.663",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608853,1724380196211,"fUST",35.80574733,0.00014519,2,"2024-08-23T02:29:56.211",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608883,1724380238715,"fUST",-630.53853378,0.00014245,2,"2024-08-23T02:30:38.715",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608884,1724380238724,"fUST",-156.27486542,0.00014519,2,"2024-08-23T02:30:38.724",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608885,1724380238735,"fUST",-465.96954239,0.00014519,2,"2024-08-23T02:30:38.735",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608886,1724380238744,"fUST",-1398.24087341,0.00016886,2,"2024-08-23T02:30:38.744",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608887,1724380238822,"fUST",-154.96244623,0.00014519,2,"2024-08-23T02:30:38.822",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608888,1724380238831,"fUST",-582.56228989,0.00016886,2,"2024-08-23T02:30:38.831",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608889,1724380238841,"fUST",-181.68851049,0.00017843,2,"2024-08-23T02:30:38.841",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608890,1724380238851,"fUST",-2000.0,0.00017844,2,"2024-08-23T02:30:38.851",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608891,1724380238860,"fUST",-533.33,0.00017884,2,"2024-08-23T02:30:38.860",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608892,1724380238870,"fUST",-500.0,0.00017884,2,"2024-08-23T02:30:38.870",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608893,1724380238879,"fUST",-500.0,0.00017884,2,"2024-08-23T02:30:38.879",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608894,1724380238888,"fUST",-1404.36,0.00017884,2,"2024-08-23T02:30:38.888",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608895,1724380238897,"fUST",-500.0,0.00017884,2,"2024-08-23T02:30:38.897",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608896,1724380238907,"fUST",-500.0,0.00017884,2,"2024-08-23T02:30:38.907",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608897,1724380238916,"fUST",-580.84,0.00017884,2,"2024-08-23T02:30:38.916",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608898,1724380238925,"fUST",-4512.57,0.00017884,2,"2024-08-23T02:30:38.925",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608899,1724380238934,"fUST",-477.50431862,0.00017884,2,"2024-08-23T02:30:38.934",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608900,1724380238945,"fUST",-593.14,0.00017884,2,"2024-08-23T02:30:38.945",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608901,1724380238954,"fUST",-667.85,0.00017884,2,"2024-08-23T02:30:38.954",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608902,1724380238963,"fUST",-751.27,0.00017884,2,"2024-08-23T02:30:38.963",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608903,1724380238972,"fUST",-3311.5,0.00017884,2,"2024-08-23T02:30:38.972",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608904,1724380238982,"fUST",-732.49,0.00017884,2,"2024-08-23T02:30:38.982",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608905,1724380238991,"fUST",-2257.33,0.00017884,2,"2024-08-23T02:30:38.991",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608906,1724380239000,"fUST",-500.0,0.00017884,2,"2024-08-23T02:30:39.000",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608907,1724380239010,"fUST",-500.0,0.00017884,2,"2024-08-23T02:30:39.010",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608908,1724380239020,"fUST",-500.0,0.00017884,2,"2024-08-23T02:30:39.020",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608909,1724380239029,"fUST",-506.69780784,0.00017885,2,"2024-08-23T02:30:39.029",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608910,1724380239038,"fUST",-501.63652683,0.00017885,2,"2024-08-23T02:30:39.038",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608911,1724380239047,"fUST",-501.11545871,0.00017885,2,"2024-08-23T02:30:39.047",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608912,1724380239056,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.056",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608913,1724380239065,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.065",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608914,1724380239076,"fUST",-367.28324447,0.00017885,2,"2024-08-23T02:30:39.076",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608915,1724380239085,"fUST",-502.352155,0.00017885,2,"2024-08-23T02:30:39.085",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608916,1724380239095,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.095",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608917,1724380239105,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.105",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608918,1724380239115,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.115",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608919,1724380239126,"fUST",-2672.55,0.00017885,2,"2024-08-23T02:30:39.126",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608920,1724380239137,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.137",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608921,1724380239148,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.148",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608922,1724380239160,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.160",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608923,1724380239172,"fUST",-1114.65,0.00017885,2,"2024-08-23T02:30:39.172",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608924,1724380239185,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.185",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608925,1724380239195,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.195",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608926,1724380239204,"fUST",-353.45898038,0.00017885,2,"2024-08-23T02:30:39.204",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608927,1724380239218,"fUST",-350.93101962,0.00017885,2,"2024-08-23T02:30:39.218",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608928,1724380239227,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.227",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608929,1724380239236,"fUST",-1919.92,0.00017885,2,"2024-08-23T02:30:39.236",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608930,1724380239245,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.245",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608931,1724380239256,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.256",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608932,1724380239266,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.266",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608933,1724380239276,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.276",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608934,1724380239286,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.286",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608935,1724380239297,"fUST",-3463.7,0.00017885,2,"2024-08-23T02:30:39.297",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608936,1724380239308,"fUST",-1647.9,0.00017885,2,"2024-08-23T02:30:39.308",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608937,1724380239318,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.318",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608938,1724380239329,"fUST",-714.12,0.00017885,2,"2024-08-23T02:30:39.329",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608939,1724380239340,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.340",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608940,1724380239352,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.352",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608941,1724380239361,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.361",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608942,1724380239371,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.371",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608943,1724380239383,"fUST",-516.59,0.00017885,2,"2024-08-23T02:30:39.383",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608944,1724380239392,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.392",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608945,1724380239401,"fUST",-1257.37,0.00017885,2,"2024-08-23T02:30:39.401",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608946,1724380239410,"fUST",-5275.89,0.00017885,2,"2024-08-23T02:30:39.410",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608947,1724380239419,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.419",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608948,1724380239429,"fUST",-170.24762034,0.00017885,2,"2024-08-23T02:30:39.429",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608949,1724380239438,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.438",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608950,1724380239448,"fUST",-501.39276532,0.00017885,2,"2024-08-23T02:30:39.448",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608951,1724380239457,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.457",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608952,1724380239466,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.466",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608953,1724380239475,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.475",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608954,1724380239485,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.485",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608955,1724380239494,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.494",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608956,1724380239504,"fUST",-1390.16,0.00017885,2,"2024-08-23T02:30:39.504",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608957,1724380239514,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.514",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608958,1724380239523,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.523",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608959,1724380239533,"fUST",-774.62,0.00017885,2,"2024-08-23T02:30:39.533",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608960,1724380239542,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.542",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608961,1724380239551,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.551",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608962,1724380239561,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.561",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608963,1724380239571,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.571",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608964,1724380239580,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.580",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608965,1724380239590,"fUST",-710.72,0.00017885,2,"2024-08-23T02:30:39.590",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608966,1724380239600,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.600",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608967,1724380239609,"fUST",-1155.95,0.00017885,2,"2024-08-23T02:30:39.609",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608968,1724380239620,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.620",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608969,1724380239630,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.630",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608970,1724380239639,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.639",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608971,1724380239649,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.649",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608972,1724380239659,"fUST",-535.43,0.00017885,2,"2024-08-23T02:30:39.659",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608973,1724380239668,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.668",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608974,1724380239677,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.677",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608975,1724380239687,"fUST",-1638.89,0.00017885,2,"2024-08-23T02:30:39.687",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608976,1724380239696,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.696",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608977,1724380239706,"fUST",-509.52293211,0.00017885,2,"2024-08-23T02:30:39.706",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608978,1724380239715,"fUST",-543.6,0.00017885,2,"2024-08-23T02:30:39.715",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608979,1724380239724,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.724",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608980,1724380239734,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.734",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608981,1724380239743,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.743",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608982,1724380239752,"fUST",-520.49623037,0.00017885,2,"2024-08-23T02:30:39.752",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608983,1724380239762,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.762",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608984,1724380239771,"fUST",-512.91293532,0.00017885,2,"2024-08-23T02:30:39.771",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608985,1724380239780,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.780",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608986,1724380239789,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.789",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608987,1724380239798,"fUST",-1780.01,0.00017885,2,"2024-08-23T02:30:39.798",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608988,1724380239808,"fUST",-1481.34,0.00017885,2,"2024-08-23T02:30:39.808",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608989,1724380239817,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.817",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608990,1724380239826,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.826",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608991,1724380239836,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.836",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608992,1724380239845,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.845",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608993,1724380239854,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.854",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608994,1724380239864,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.864",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608995,1724380239873,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.873",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608996,1724380239882,"fUST",-383.21263275,0.00017885,2,"2024-08-23T02:30:39.882",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608997,1724380239891,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.891",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608998,1724380239901,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:39.901",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335608999,1724380239910,"fUST",-502.52295025,0.00017885,2,"2024-08-23T02:30:39.910",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609000,1724380239919,"fUST",-245.756549,0.00017886,2,"2024-08-23T02:30:39.919",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609001,1724380239928,"fUST",-245.756549,0.00017886,2,"2024-08-23T02:30:39.928",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609002,1724380239937,"fUST",-947.710886,0.00017886,2,"2024-08-23T02:30:39.937",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609003,1724380239947,"fUST",-947.710886,0.00017886,2,"2024-08-23T02:30:39.947",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609004,1724380239956,"fUST",-904.16185,0.00017886,2,"2024-08-23T02:30:39.956",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609005,1724380239966,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:39.966",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609006,1724380239976,"fUST",-904.16185,0.00017886,2,"2024-08-23T02:30:39.976",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609007,1724380239985,"fUST",-210.433316,0.00017886,2,"2024-08-23T02:30:39.985",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609008,1724380239996,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:39.996",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609009,1724380240006,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:40.006",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609010,1724380240015,"fUST",-457.186556,0.00017886,2,"2024-08-23T02:30:40.015",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609011,1724380240025,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:40.025",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609012,1724380240034,"fUST",-457.186556,0.00017886,2,"2024-08-23T02:30:40.034",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609013,1724380240044,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:40.044",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609014,1724380240056,"fUST",-291.637318,0.00017886,2,"2024-08-23T02:30:40.056",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609015,1724380240067,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:40.067",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609016,1724380240076,"fUST",-291.637318,0.00017886,2,"2024-08-23T02:30:40.076",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609017,1724380240086,"fUST",-249.163201,0.00017886,2,"2024-08-23T02:30:40.086",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609018,1724380240097,"fUST",-249.163201,0.00017886,2,"2024-08-23T02:30:40.097",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609019,1724380240108,"fUST",-172.643132,0.00017886,2,"2024-08-23T02:30:40.108",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609020,1724380240118,"fUST",-172.643132,0.00017886,2,"2024-08-23T02:30:40.118",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609021,1724380240129,"fUST",-194.105977,0.00017886,2,"2024-08-23T02:30:40.129",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609022,1724380240139,"fUST",-194.105977,0.00017886,2,"2024-08-23T02:30:40.139",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609023,1724380240150,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:40.150",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609024,1724380240164,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:40.164",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609025,1724380240174,"fUST",-461.332869,0.00017886,2,"2024-08-23T02:30:40.174",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609026,1724380240185,"fUST",-253.602859,0.00017886,2,"2024-08-23T02:30:40.185",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609027,1724380240195,"fUST",-949.221847,0.00017886,2,"2024-08-23T02:30:40.195",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609028,1724380240205,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:40.205",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609029,1724380240215,"fUST",-731.679545,0.00017886,2,"2024-08-23T02:30:40.215",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609030,1724380240225,"fUST",-949.221847,0.00017886,2,"2024-08-23T02:30:40.225",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609031,1724380240234,"fUST",-731.679545,0.00017886,2,"2024-08-23T02:30:40.234",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609033,1724380240244,"fUST",-35240.38768849,0.00017886,2,"2024-08-23T02:30:40.244",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609034,1724380240255,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.255",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609035,1724380240264,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.264",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609036,1724380240273,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.273",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609037,1724380240283,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.283",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609038,1724380240291,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.291",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609040,1724380240300,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.300",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609041,1724380240309,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.309",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609042,1724380240319,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.319",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609043,1724380240328,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.328",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609044,1724380240338,"fUST",-153.0,0.000179,2,"2024-08-23T02:30:40.338",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609045,1724380240348,"fUST",-500.0,0.00017936,2,"2024-08-23T02:30:40.348",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609046,1724380240358,"fUST",-500.0,0.00017936,2,"2024-08-23T02:30:40.358",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609047,1724380240368,"fUST",-500.0,0.00017936,2,"2024-08-23T02:30:40.368",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609048,1724380240377,"fUST",-500.0,0.00017936,2,"2024-08-23T02:30:40.377",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609049,1724380240387,"fUST",-309.17326541,0.00017936,2,"2024-08-23T02:30:40.387",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609050,1724380240397,"fUST",-164.883004,0.00017937,2,"2024-08-23T02:30:40.397",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609051,1724380240408,"fUST",-151.0,0.00017937,2,"2024-08-23T02:30:40.408",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609052,1724380240418,"fUST",-461.332869,0.00017937,2,"2024-08-23T02:30:40.418",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609054,1724380240428,"fUST",-949.221847,0.00017937,2,"2024-08-23T02:30:40.428",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609055,1724380240438,"fUST",-151.0,0.00017937,2,"2024-08-23T02:30:40.438",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609056,1724380240448,"fUST",-731.679545,0.00017937,2,"2024-08-23T02:30:40.448",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609057,1724380240458,"fUST",-949.221847,0.00017937,2,"2024-08-23T02:30:40.458",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609058,1724380240468,"fUST",-731.679545,0.00017937,2,"2024-08-23T02:30:40.468",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609059,1724380240478,"fUST",-40129.7757152,0.00017937,2,"2024-08-23T02:30:40.478",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609060,1724380240488,"fUST",-40129.7757152,0.00017944,2,"2024-08-23T02:30:40.488",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609061,1724380240497,"fUST",-384.67936,0.00017944,2,"2024-08-23T02:30:40.497",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609062,1724380240507,"fUST",-384.67936,0.00017944,2,"2024-08-23T02:30:40.507",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609064,1724380240517,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.517",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609065,1724380240526,"fUST",-785.713192,0.00017944,2,"2024-08-23T02:30:40.526",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609066,1724380240535,"fUST",-785.713192,0.00017944,2,"2024-08-23T02:30:40.535",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609067,1724380240545,"fUST",-245.756549,0.00017944,2,"2024-08-23T02:30:40.545",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609068,1724380240556,"fUST",-245.756549,0.00017944,2,"2024-08-23T02:30:40.556",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609069,1724380240566,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.566",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609070,1724380240576,"fUST",-947.710886,0.00017944,2,"2024-08-23T02:30:40.576",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609071,1724380240585,"fUST",-947.710886,0.00017944,2,"2024-08-23T02:30:40.585",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609072,1724380240594,"fUST",-904.16185,0.00017944,2,"2024-08-23T02:30:40.594",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609073,1724380240604,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.604",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609074,1724380240613,"fUST",-904.16185,0.00017944,2,"2024-08-23T02:30:40.613",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609075,1724380240623,"fUST",-159.721233,0.00017944,2,"2024-08-23T02:30:40.623",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609076,1724380240633,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.633",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609077,1724380240642,"fUST",-457.186556,0.00017944,2,"2024-08-23T02:30:40.642",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609078,1724380240653,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.653",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609079,1724380240663,"fUST",-457.186556,0.00017944,2,"2024-08-23T02:30:40.663",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609080,1724380240673,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.673",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609082,1724380240684,"fUST",-291.637318,0.00017944,2,"2024-08-23T02:30:40.684",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609084,1724380240697,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.697",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609085,1724380240707,"fUST",-291.637318,0.00017944,2,"2024-08-23T02:30:40.707",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609086,1724380240717,"fUST",-249.163201,0.00017944,2,"2024-08-23T02:30:40.717",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609087,1724380240727,"fUST",-249.163201,0.00017944,2,"2024-08-23T02:30:40.727",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609088,1724380240739,"fUST",-172.643132,0.00017944,2,"2024-08-23T02:30:40.739",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609089,1724380240750,"fUST",-172.643132,0.00017944,2,"2024-08-23T02:30:40.750",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609090,1724380240760,"fUST",-194.105977,0.00017944,2,"2024-08-23T02:30:40.760",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609091,1724380240771,"fUST",-194.105977,0.00017944,2,"2024-08-23T02:30:40.771",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609093,1724380240784,"fUST",-152.127716,0.00017944,2,"2024-08-23T02:30:40.784",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609095,1724380240793,"fUST",-461.332869,0.00017944,2,"2024-08-23T02:30:40.793",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609097,1724380240803,"fUST",-949.221847,0.00017944,2,"2024-08-23T02:30:40.803",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609098,1724380240813,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:40.813",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609099,1724380240822,"fUST",-731.679545,0.00017944,2,"2024-08-23T02:30:40.822",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609100,1724380240833,"fUST",-949.221847,0.00017944,2,"2024-08-23T02:30:40.833",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609101,1724380240844,"fUST",-731.679545,0.00017944,2,"2024-08-23T02:30:40.844",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609102,1724380240854,"fUST",-949.221847,0.00017945,2,"2024-08-23T02:30:40.854",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609103,1724380240863,"fUST",-151.0,0.00017945,2,"2024-08-23T02:30:40.863",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609104,1724380240873,"fUST",-731.679545,0.00017945,2,"2024-08-23T02:30:40.873",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609105,1724380240883,"fUST",-949.221847,0.00017945,2,"2024-08-23T02:30:40.883",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609106,1724380240894,"fUST",-731.679545,0.00017945,2,"2024-08-23T02:30:40.894",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609107,1724380240905,"fUST",-461.332869,0.00017945,2,"2024-08-23T02:30:40.905",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609108,1724380240914,"fUST",-40129.7757152,0.00017945,2,"2024-08-23T02:30:40.914",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609109,1724380240924,"fUST",-80259.5514303,0.00017946,2,"2024-08-23T02:30:40.924",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609110,1724380240935,"fUST",-949.221847,0.00017946,2,"2024-08-23T02:30:40.935",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609111,1724380240947,"fUST",-151.0,0.00017946,2,"2024-08-23T02:30:40.947",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609112,1724380240958,"fUST",-731.679545,0.00017946,2,"2024-08-23T02:30:40.958",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609113,1724380240968,"fUST",-949.221847,0.00017946,2,"2024-08-23T02:30:40.968",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609114,1724380240977,"fUST",-731.679545,0.00017946,2,"2024-08-23T02:30:40.977",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609115,1724380240987,"fUST",-500.0,0.00017946,2,"2024-08-23T02:30:40.987",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609116,1724380241000,"fUST",-461.332869,0.00017946,2,"2024-08-23T02:30:41.000",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609117,1724380241010,"fUST",-40129.7757152,0.00017947,2,"2024-08-23T02:30:41.010",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609118,1724380241020,"fUST",-683.997365,0.00017947,2,"2024-08-23T02:30:41.020",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609119,1724380241030,"fUST",-683.997365,0.00017947,2,"2024-08-23T02:30:41.030",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609120,1724380241040,"fUST",-2075.60576,0.00017947,2,"2024-08-23T02:30:41.040",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609121,1724380241050,"fUST",-688.769309,0.00017947,2,"2024-08-23T02:30:41.050",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609122,1724380241061,"fUST",-688.769309,0.00017947,2,"2024-08-23T02:30:41.061",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609123,1724380241072,"fUST",-384.67936,0.00017947,2,"2024-08-23T02:30:41.072",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609124,1724380241082,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.082",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609125,1724380241092,"fUST",-384.67936,0.00017947,2,"2024-08-23T02:30:41.092",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609126,1724380241103,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.103",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609127,1724380241113,"fUST",-785.713192,0.00017947,2,"2024-08-23T02:30:41.113",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609128,1724380241125,"fUST",-785.713192,0.00017947,2,"2024-08-23T02:30:41.125",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609129,1724380241136,"fUST",-245.756549,0.00017947,2,"2024-08-23T02:30:41.136",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609130,1724380241147,"fUST",-245.756549,0.00017947,2,"2024-08-23T02:30:41.147",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609131,1724380241158,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.158",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609132,1724380241169,"fUST",-947.710886,0.00017947,2,"2024-08-23T02:30:41.169",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609133,1724380241183,"fUST",-947.710886,0.00017947,2,"2024-08-23T02:30:41.183",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609134,1724380241193,"fUST",-904.16185,0.00017947,2,"2024-08-23T02:30:41.193",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609135,1724380241202,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.202",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609136,1724380241213,"fUST",-904.16185,0.00017947,2,"2024-08-23T02:30:41.213",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609137,1724380241222,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.222",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609138,1724380241231,"fUST",-457.186556,0.00017947,2,"2024-08-23T02:30:41.231",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609139,1724380241242,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.242",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609140,1724380241255,"fUST",-457.186556,0.00017947,2,"2024-08-23T02:30:41.255",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609141,1724380241266,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.266",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609142,1724380241276,"fUST",-291.637318,0.00017947,2,"2024-08-23T02:30:41.276",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609143,1724380241287,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.287",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609144,1724380241298,"fUST",-291.637318,0.00017947,2,"2024-08-23T02:30:41.298",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609145,1724380241308,"fUST",-249.163201,0.00017947,2,"2024-08-23T02:30:41.308",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609146,1724380241318,"fUST",-249.163201,0.00017947,2,"2024-08-23T02:30:41.318",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609147,1724380241330,"fUST",-172.643132,0.00017947,2,"2024-08-23T02:30:41.330",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609148,1724380241341,"fUST",-172.643132,0.00017947,2,"2024-08-23T02:30:41.341",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609149,1724380241351,"fUST",-194.105977,0.00017947,2,"2024-08-23T02:30:41.351",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609150,1724380241360,"fUST",-194.105977,0.00017947,2,"2024-08-23T02:30:41.360",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609151,1724380241371,"fUST",-949.221847,0.00017947,2,"2024-08-23T02:30:41.371",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609152,1724380241381,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:41.381",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609153,1724380241392,"fUST",-731.679545,0.00017947,2,"2024-08-23T02:30:41.392",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609154,1724380241402,"fUST",-949.221847,0.00017947,2,"2024-08-23T02:30:41.402",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609155,1724380241414,"fUST",-731.679545,0.00017947,2,"2024-08-23T02:30:41.414",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609156,1724380241425,"fUST",-461.332869,0.00017947,2,"2024-08-23T02:30:41.425",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609157,1724380241434,"fUST",-500.0,0.00017953,2,"2024-08-23T02:30:41.434",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609158,1724380241445,"fUST",-500.0,0.00017953,2,"2024-08-23T02:30:41.445",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609159,1724380241456,"fUST",-500.0,0.00017953,2,"2024-08-23T02:30:41.456",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609160,1724380241466,"fUST",-13086.6127926,0.00017954,9,"2024-08-23T02:30:41.466",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609161,1724380241477,"fUST",-56330.2270462,0.00017954,2,"2024-08-23T02:30:41.477",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609162,1724380241488,"fUST",-683.997365,0.00017954,2,"2024-08-23T02:30:41.488",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609163,1724380241498,"fUST",-683.997365,0.00017954,2,"2024-08-23T02:30:41.498",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609164,1724380241507,"fUST",-683.997365,0.00017954,2,"2024-08-23T02:30:41.507",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609165,1724380241517,"fUST",-683.997365,0.00017954,2,"2024-08-23T02:30:41.517",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609166,1724380241526,"fUST",-2075.60576,0.00017954,2,"2024-08-23T02:30:41.526",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609167,1724380241536,"fUST",-2075.60576,0.00017954,2,"2024-08-23T02:30:41.536",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609168,1724380241545,"fUST",-688.769309,0.00017954,2,"2024-08-23T02:30:41.545",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609169,1724380241555,"fUST",-688.769309,0.00017954,2,"2024-08-23T02:30:41.555",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609170,1724380241565,"fUST",-688.769309,0.00017954,2,"2024-08-23T02:30:41.565",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609171,1724380241575,"fUST",-688.769309,0.00017954,2,"2024-08-23T02:30:41.575",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609172,1724380241585,"fUST",-384.67936,0.00017954,2,"2024-08-23T02:30:41.585",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609173,1724380241598,"fUST",-384.67936,0.00017954,2,"2024-08-23T02:30:41.598",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609174,1724380241607,"fUST",-151.420817,0.00017954,2,"2024-08-23T02:30:41.607",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609175,1724380241619,"fUST",-384.67936,0.00017954,2,"2024-08-23T02:30:41.619",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609176,1724380241630,"fUST",-384.67936,0.00017954,2,"2024-08-23T02:30:41.630",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609177,1724380241642,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.642",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609178,1724380241654,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.654",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609179,1724380241666,"fUST",-785.713192,0.00017954,2,"2024-08-23T02:30:41.666",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609180,1724380241677,"fUST",-785.713192,0.00017954,2,"2024-08-23T02:30:41.677",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609181,1724380241689,"fUST",-245.756549,0.00017954,2,"2024-08-23T02:30:41.689",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609182,1724380241700,"fUST",-785.713192,0.00017954,2,"2024-08-23T02:30:41.700",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609183,1724380241710,"fUST",-245.756549,0.00017954,2,"2024-08-23T02:30:41.710",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609184,1724380241721,"fUST",-785.713192,0.00017954,2,"2024-08-23T02:30:41.721",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609185,1724380241734,"fUST",-245.756549,0.00017954,2,"2024-08-23T02:30:41.734",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609186,1724380241746,"fUST",-245.756549,0.00017954,2,"2024-08-23T02:30:41.746",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609187,1724380241755,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.755",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609188,1724380241767,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.767",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609189,1724380241779,"fUST",-947.710886,0.00017954,2,"2024-08-23T02:30:41.779",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609190,1724380241789,"fUST",-947.710886,0.00017954,2,"2024-08-23T02:30:41.789",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609191,1724380241801,"fUST",-947.710886,0.00017954,2,"2024-08-23T02:30:41.801",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609192,1724380241810,"fUST",-947.710886,0.00017954,2,"2024-08-23T02:30:41.810",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609193,1724380241820,"fUST",-904.16185,0.00017954,2,"2024-08-23T02:30:41.820",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609194,1724380241832,"fUST",-904.16185,0.00017954,2,"2024-08-23T02:30:41.832",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609195,1724380241842,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.842",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609196,1724380241854,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.854",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609197,1724380241863,"fUST",-904.16185,0.00017954,2,"2024-08-23T02:30:41.863",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609198,1724380241875,"fUST",-904.16185,0.00017954,2,"2024-08-23T02:30:41.875",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609199,1724380241885,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.885",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609200,1724380241895,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.895",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609201,1724380241905,"fUST",-457.186556,0.00017954,2,"2024-08-23T02:30:41.905",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609202,1724380241915,"fUST",-457.186556,0.00017954,2,"2024-08-23T02:30:41.915",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609203,1724380241925,"fUST",-457.186556,0.00017954,2,"2024-08-23T02:30:41.925",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609204,1724380241937,"fUST",-152.698673,0.00017954,2,"2024-08-23T02:30:41.937",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609205,1724380241953,"fUST",-457.186556,0.00017954,2,"2024-08-23T02:30:41.953",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609206,1724380241962,"fUST",-457.186556,0.00017954,2,"2024-08-23T02:30:41.962",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609207,1724380241972,"fUST",-457.186556,0.00017954,2,"2024-08-23T02:30:41.972",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609208,1724380241983,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.983",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609209,1724380241993,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:41.993",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609210,1724380242005,"fUST",-291.637318,0.00017954,2,"2024-08-23T02:30:42.005",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609211,1724380242014,"fUST",-291.637318,0.00017954,2,"2024-08-23T02:30:42.014",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609212,1724380242025,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.025",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609213,1724380242035,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.035",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609214,1724380242045,"fUST",-291.637318,0.00017954,2,"2024-08-23T02:30:42.045",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609215,1724380242055,"fUST",-291.637318,0.00017954,2,"2024-08-23T02:30:42.055",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609216,1724380242065,"fUST",-249.163201,0.00017954,2,"2024-08-23T02:30:42.065",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609217,1724380242075,"fUST",-249.163201,0.00017954,2,"2024-08-23T02:30:42.075",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609218,1724380242087,"fUST",-151.516605,0.00017954,2,"2024-08-23T02:30:42.087",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609219,1724380242098,"fUST",-249.163201,0.00017954,2,"2024-08-23T02:30:42.098",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609220,1724380242109,"fUST",-249.163201,0.00017954,2,"2024-08-23T02:30:42.109",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609221,1724380242118,"fUST",-172.643132,0.00017954,2,"2024-08-23T02:30:42.118",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609222,1724380242129,"fUST",-172.643132,0.00017954,2,"2024-08-23T02:30:42.129",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609223,1724380242139,"fUST",-172.643132,0.00017954,2,"2024-08-23T02:30:42.139",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609224,1724380242150,"fUST",-172.643132,0.00017954,2,"2024-08-23T02:30:42.150",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609225,1724380242162,"fUST",-172.643132,0.00017954,2,"2024-08-23T02:30:42.162",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609226,1724380242174,"fUST",-172.643132,0.00017954,2,"2024-08-23T02:30:42.174",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609227,1724380242187,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.187",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609228,1724380242201,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.201",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609229,1724380242211,"fUST",-151.921887,0.00017954,2,"2024-08-23T02:30:42.211",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609230,1724380242223,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.223",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609231,1724380242234,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.234",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609232,1724380242244,"fUST",-210.01111,0.00017954,2,"2024-08-23T02:30:42.244",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609233,1724380242256,"fUST",-210.01111,0.00017954,2,"2024-08-23T02:30:42.256",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609234,1724380242267,"fUST",-194.105977,0.00017954,2,"2024-08-23T02:30:42.267",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609235,1724380242277,"fUST",-194.105977,0.00017954,2,"2024-08-23T02:30:42.277",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609236,1724380242288,"fUST",-210.01111,0.00017954,2,"2024-08-23T02:30:42.288",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609237,1724380242299,"fUST",-194.105977,0.00017954,2,"2024-08-23T02:30:42.299",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609238,1724380242309,"fUST",-210.01111,0.00017954,2,"2024-08-23T02:30:42.309",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609239,1724380242319,"fUST",-194.105977,0.00017954,2,"2024-08-23T02:30:42.319",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609240,1724380242330,"fUST",-194.105977,0.00017954,2,"2024-08-23T02:30:42.330",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609241,1724380242339,"fUST",-194.105977,0.00017954,2,"2024-08-23T02:30:42.339",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609242,1724380242349,"fUST",-949.221847,0.00017954,2,"2024-08-23T02:30:42.349",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609243,1724380242358,"fUST",-949.221847,0.00017954,2,"2024-08-23T02:30:42.358",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609244,1724380242368,"fUST",-949.221847,0.00017954,2,"2024-08-23T02:30:42.368",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609245,1724380242377,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.377",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609246,1724380242387,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.387",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609247,1724380242397,"fUST",-731.679545,0.00017954,2,"2024-08-23T02:30:42.397",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609248,1724380242407,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:42.407",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609249,1724380242416,"fUST",-731.679545,0.00017954,2,"2024-08-23T02:30:42.416",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609250,1724380242426,"fUST",-731.679545,0.00017954,2,"2024-08-23T02:30:42.426",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609251,1724380242436,"fUST",-949.221847,0.00017954,2,"2024-08-23T02:30:42.436",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609252,1724380242454,"fUST",-949.221847,0.00017954,2,"2024-08-23T02:30:42.454",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609253,1724380242463,"fUST",-949.221847,0.00017954,2,"2024-08-23T02:30:42.463",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609254,1724380242473,"fUST",-731.679545,0.00017954,2,"2024-08-23T02:30:42.473",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609255,1724380242483,"fUST",-731.679545,0.00017954,2,"2024-08-23T02:30:42.483",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609256,1724380242492,"fUST",-731.679545,0.00017954,2,"2024-08-23T02:30:42.492",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609257,1724380242502,"fUST",-500.0,0.00017954,2,"2024-08-23T02:30:42.502",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609258,1724380242512,"fUST",-461.332869,0.00017954,2,"2024-08-23T02:30:42.512",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609259,1724380242521,"fUST",-461.332869,0.00017954,2,"2024-08-23T02:30:42.521",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609260,1724380242531,"fUST",-461.332869,0.00017954,2,"2024-08-23T02:30:42.531",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609261,1724380242541,"fUST",-40129.7757152,0.00017954,2,"2024-08-23T02:30:42.541",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609262,1724380242551,"fUST",-683.997365,0.00017955,2,"2024-08-23T02:30:42.551",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609263,1724380242560,"fUST",-683.997365,0.00017955,2,"2024-08-23T02:30:42.560",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609264,1724380242569,"fUST",-683.997365,0.00017955,2,"2024-08-23T02:30:42.569",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609265,1724380242579,"fUST",-683.997365,0.00017955,2,"2024-08-23T02:30:42.579",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609266,1724380242588,"fUST",-2075.60576,0.00017955,2,"2024-08-23T02:30:42.588",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609267,1724380242599,"fUST",-2075.60576,0.00017955,2,"2024-08-23T02:30:42.599",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609268,1724380242609,"fUST",-2075.60576,0.00017955,2,"2024-08-23T02:30:42.609",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609269,1724380242619,"fUST",-2075.60576,0.00017955,2,"2024-08-23T02:30:42.619",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609270,1724380242805,"fUST",-688.769309,0.00017955,2,"2024-08-23T02:30:42.805",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609271,1724380242815,"fUST",-688.769309,0.00017955,2,"2024-08-23T02:30:42.815",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609272,1724380242825,"fUST",-688.769309,0.00017955,2,"2024-08-23T02:30:42.825",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609273,1724380242835,"fUST",-688.769309,0.00017955,2,"2024-08-23T02:30:42.835",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609274,1724380242844,"fUST",-384.67936,0.00017955,2,"2024-08-23T02:30:42.844",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609275,1724380242854,"fUST",-384.67936,0.00017955,2,"2024-08-23T02:30:42.854",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609276,1724380242864,"fUST",-384.67936,0.00017955,2,"2024-08-23T02:30:42.864",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609277,1724380242874,"fUST",-384.67936,0.00017955,2,"2024-08-23T02:30:42.874",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609278,1724380242884,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:42.884",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609279,1724380242894,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:42.894",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609280,1724380242904,"fUST",-785.713192,0.00017955,2,"2024-08-23T02:30:42.904",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609281,1724380242913,"fUST",-785.713192,0.00017955,2,"2024-08-23T02:30:42.913",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609282,1724380242924,"fUST",-245.756549,0.00017955,2,"2024-08-23T02:30:42.924",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609283,1724380242934,"fUST",-785.713192,0.00017955,2,"2024-08-23T02:30:42.934",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609284,1724380242944,"fUST",-245.756549,0.00017955,2,"2024-08-23T02:30:42.944",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609285,1724380242953,"fUST",-785.713192,0.00017955,2,"2024-08-23T02:30:42.953",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609286,1724380242963,"fUST",-245.756549,0.00017955,2,"2024-08-23T02:30:42.963",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609287,1724380242972,"fUST",-245.756549,0.00017955,2,"2024-08-23T02:30:42.972",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609288,1724380242981,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:42.981",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609289,1724380242991,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:42.991",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609290,1724380243001,"fUST",-947.710886,0.00017955,2,"2024-08-23T02:30:43.001",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609291,1724380243011,"fUST",-947.710886,0.00017955,2,"2024-08-23T02:30:43.011",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609292,1724380243020,"fUST",-947.710886,0.00017955,2,"2024-08-23T02:30:43.020",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609293,1724380243030,"fUST",-947.710886,0.00017955,2,"2024-08-23T02:30:43.030",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609294,1724380243039,"fUST",-904.16185,0.00017955,2,"2024-08-23T02:30:43.039",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609295,1724380243049,"fUST",-904.16185,0.00017955,2,"2024-08-23T02:30:43.049",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609296,1724380243058,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.058",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609297,1724380243067,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.067",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609298,1724380243077,"fUST",-904.16185,0.00017955,2,"2024-08-23T02:30:43.077",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609299,1724380243087,"fUST",-904.16185,0.00017955,2,"2024-08-23T02:30:43.087",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609300,1724380243097,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.097",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609301,1724380243107,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.107",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609302,1724380243116,"fUST",-457.186556,0.00017955,2,"2024-08-23T02:30:43.116",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609303,1724380243126,"fUST",-457.186556,0.00017955,2,"2024-08-23T02:30:43.126",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609304,1724380243137,"fUST",-457.186556,0.00017955,2,"2024-08-23T02:30:43.137",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609305,1724380243148,"fUST",-457.186556,0.00017955,2,"2024-08-23T02:30:43.148",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609306,1724380243159,"fUST",-457.186556,0.00017955,2,"2024-08-23T02:30:43.159",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609307,1724380243171,"fUST",-457.186556,0.00017955,2,"2024-08-23T02:30:43.171",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609308,1724380243185,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.185",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609309,1724380243196,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.196",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609310,1724380243206,"fUST",-291.637318,0.00017955,2,"2024-08-23T02:30:43.206",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609311,1724380243216,"fUST",-291.637318,0.00017955,2,"2024-08-23T02:30:43.216",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609312,1724380243228,"fUST",-251.591771,0.00017955,2,"2024-08-23T02:30:43.228",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609313,1724380243238,"fUST",-291.637318,0.00017955,2,"2024-08-23T02:30:43.238",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609314,1724380243248,"fUST",-291.637318,0.00017955,2,"2024-08-23T02:30:43.248",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609315,1724380243259,"fUST",-249.163201,0.00017955,2,"2024-08-23T02:30:43.259",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609316,1724380243271,"fUST",-249.163201,0.00017955,2,"2024-08-23T02:30:43.271",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609317,1724380243280,"fUST",-249.163201,0.00017955,2,"2024-08-23T02:30:43.280",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609318,1724380243291,"fUST",-249.163201,0.00017955,2,"2024-08-23T02:30:43.291",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609319,1724380243301,"fUST",-172.643132,0.00017955,2,"2024-08-23T02:30:43.301",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609320,1724380243311,"fUST",-172.643132,0.00017955,2,"2024-08-23T02:30:43.311",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609321,1724380243320,"fUST",-172.643132,0.00017955,2,"2024-08-23T02:30:43.320",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609323,1724380243329,"fUST",-172.643132,0.00017955,2,"2024-08-23T02:30:43.329",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609324,1724380243338,"fUST",-172.643132,0.00017955,2,"2024-08-23T02:30:43.338",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609325,1724380243348,"fUST",-172.643132,0.00017955,2,"2024-08-23T02:30:43.348",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609326,1724380243357,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.357",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609327,1724380243367,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.367",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609328,1724380243376,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.376",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609329,1724380243386,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:43.386",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609330,1724380243395,"fUST",-210.01111,0.00017955,2,"2024-08-23T02:30:43.395",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609332,1724380243404,"fUST",-210.01111,0.00017955,2,"2024-08-23T02:30:43.404",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609333,1724380243414,"fUST",-194.105977,0.00017955,2,"2024-08-23T02:30:43.414",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609335,1724380243423,"fUST",-210.01111,0.00017955,2,"2024-08-23T02:30:43.423",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609336,1724380243432,"fUST",-194.105977,0.00017955,2,"2024-08-23T02:30:43.432",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609337,1724380243443,"fUST",-210.01111,0.00017955,2,"2024-08-23T02:30:43.443",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609338,1724380243452,"fUST",-194.105977,0.00017955,2,"2024-08-23T02:30:43.452",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609339,1724380243462,"fUST",-194.105977,0.00017955,2,"2024-08-23T02:30:43.462",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609340,1724380243471,"fUST",-194.105977,0.00017955,2,"2024-08-23T02:30:43.471",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609341,1724380243481,"fUST",-194.105977,0.00017955,2,"2024-08-23T02:30:43.481",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609342,1724380243490,"fUST",-949.221847,0.00017955,2,"2024-08-23T02:30:43.490",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609343,1724380243500,"fUST",-152.365004,0.00017955,2,"2024-08-23T02:30:43.500",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609344,1724380243510,"fUST",-731.679545,0.00017955,2,"2024-08-23T02:30:43.510",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609345,1724380243520,"fUST",-949.22184,0.00017955,2,"2024-08-23T02:30:43.520",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609346,1724380243530,"fUST",-410.69827446,0.00017955,2,"2024-08-23T02:30:43.530",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609347,1724380243539,"fUST",-172.92898732,0.00017955,2,"2024-08-23T02:30:43.539",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609348,1724380243548,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.548",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609349,1724380243559,"fUST",-187.09209494,0.00017955,2,"2024-08-23T02:30:43.559",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609350,1724380243568,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.568",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609351,1724380243577,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.577",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609352,1724380243586,"fUST",-225.86562948,0.00017955,2,"2024-08-23T02:30:43.586",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609353,1724380243596,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.596",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609354,1724380243606,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.606",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609355,1724380243616,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.616",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609357,1724380243626,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.626",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609358,1724380243635,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.635",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609359,1724380243645,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.645",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609360,1724380243655,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.655",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609361,1724380243664,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.664",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609362,1724380243674,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.674",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609363,1724380243683,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.683",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609364,1724380243693,"fUST",-731.67954903,0.00017955,2,"2024-08-23T02:30:43.693",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609365,1724380243702,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.702",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609366,1724380243722,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.722",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609367,1724380243733,"fUST",-500.0,0.00017955,2,"2024-08-23T02:30:43.733",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609368,1724380243743,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.743",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609369,1724380243753,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.753",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609370,1724380243764,"fUST",-2008.1,0.00017956,2,"2024-08-23T02:30:43.764",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609371,1724380243774,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.774",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609372,1724380243784,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.784",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609373,1724380243794,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.794",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609374,1724380243803,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.803",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609375,1724380243814,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.814",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609376,1724380243823,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.823",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609377,1724380243833,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.833",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609378,1724380243843,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.843",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609379,1724380243854,"fUST",-501.25,0.00017956,2,"2024-08-23T02:30:43.854",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609380,1724380243864,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.864",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609381,1724380243874,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.874",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609383,1724380243885,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.885",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609385,1724380243895,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.895",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609387,1724380243905,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.905",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609389,1724380243915,"fUST",-501.08087636,0.00017956,2,"2024-08-23T02:30:43.915",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609390,1724380243925,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.925",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609391,1724380243935,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:43.935",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609392,1724380243946,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.946",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609393,1724380243957,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.957",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609394,1724380243967,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:43.967",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609396,1724380243977,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.977",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609397,1724380243987,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:43.987",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609399,1724380243996,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:43.996",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609401,1724380244006,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.006",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609404,1724380244015,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.015",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609406,1724380244025,"fUST",-529.4,0.00017956,2,"2024-08-23T02:30:44.025",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609408,1724380244034,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.034",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609410,1724380244044,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.044",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609411,1724380244053,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.053",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609412,1724380244063,"fUST",-533.17,0.00017956,2,"2024-08-23T02:30:44.063",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609413,1724380244074,"fUST",-1200.0,0.00017956,2,"2024-08-23T02:30:44.074",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609414,1724380244085,"fUST",-1200.0,0.00017956,2,"2024-08-23T02:30:44.085",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609415,1724380244095,"fUST",-1200.0,0.00017956,2,"2024-08-23T02:30:44.095",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609416,1724380244104,"fUST",-1200.0,0.00017956,2,"2024-08-23T02:30:44.104",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609417,1724380244114,"fUST",-1200.0,0.00017956,2,"2024-08-23T02:30:44.114",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609418,1724380244124,"fUST",-576.569857,0.00017956,2,"2024-08-23T02:30:44.124",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609419,1724380244134,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.134",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609420,1724380244144,"fUST",-683.997365,0.00017956,2,"2024-08-23T02:30:44.144",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609421,1724380244153,"fUST",-683.997365,0.00017956,2,"2024-08-23T02:30:44.153",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609422,1724380244163,"fUST",-921.35,0.00017956,2,"2024-08-23T02:30:44.163",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609423,1724380244174,"fUST",-683.997365,0.00017956,2,"2024-08-23T02:30:44.174",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609424,1724380244185,"fUST",-683.997365,0.00017956,2,"2024-08-23T02:30:44.185",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609425,1724380244196,"fUST",-2075.60576,0.00017956,2,"2024-08-23T02:30:44.196",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609426,1724380244205,"fUST",-2075.60576,0.00017956,2,"2024-08-23T02:30:44.205",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609427,1724380244215,"fUST",-2075.60576,0.00017956,2,"2024-08-23T02:30:44.215",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609428,1724380244224,"fUST",-541.34,0.00017956,2,"2024-08-23T02:30:44.224",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609429,1724380244235,"fUST",-2075.60576,0.00017956,2,"2024-08-23T02:30:44.235",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609430,1724380244246,"fUST",-688.769309,0.00017956,2,"2024-08-23T02:30:44.246",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609431,1724380244257,"fUST",-688.769309,0.00017956,2,"2024-08-23T02:30:44.257",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609432,1724380244266,"fUST",-688.769309,0.00017956,2,"2024-08-23T02:30:44.266",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609433,1724380244276,"fUST",-688.769309,0.00017956,2,"2024-08-23T02:30:44.276",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609434,1724380244285,"fUST",-384.67936,0.00017956,2,"2024-08-23T02:30:44.285",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609435,1724380244295,"fUST",-384.67936,0.00017956,2,"2024-08-23T02:30:44.295",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609436,1724380244306,"fUST",-1590.65,0.00017956,2,"2024-08-23T02:30:44.306",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609437,1724380244315,"fUST",-384.67936,0.00017956,2,"2024-08-23T02:30:44.315",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609438,1724380244325,"fUST",-384.67936,0.00017956,2,"2024-08-23T02:30:44.325",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609439,1724380244340,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.340",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609440,1724380244351,"fUST",-152.989976,0.00017956,2,"2024-08-23T02:30:44.351",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609441,1724380244360,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.360",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609442,1724380244371,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.371",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609443,1724380244381,"fUST",-785.713192,0.00017956,2,"2024-08-23T02:30:44.381",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609444,1724380244391,"fUST",-785.713192,0.00017956,2,"2024-08-23T02:30:44.391",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609445,1724380244401,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.401",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609446,1724380244412,"fUST",-785.713192,0.00017956,2,"2024-08-23T02:30:44.412",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609447,1724380244422,"fUST",-245.756549,0.00017956,2,"2024-08-23T02:30:44.422",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609448,1724380244432,"fUST",-785.713192,0.00017956,2,"2024-08-23T02:30:44.432",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609449,1724380244443,"fUST",-245.756549,0.00017956,2,"2024-08-23T02:30:44.443",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609450,1724380244454,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.454",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609451,1724380244464,"fUST",-245.756549,0.00017956,2,"2024-08-23T02:30:44.464",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609452,1724380244474,"fUST",-245.756549,0.00017956,2,"2024-08-23T02:30:44.474",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609453,1724380244484,"fUST",-245.756549,0.00017956,2,"2024-08-23T02:30:44.484",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609454,1724380244494,"fUST",-245.756545,0.00017956,2,"2024-08-23T02:30:44.494",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609455,1724380244504,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.504",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609456,1724380244514,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.514",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609457,1724380244524,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.524",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609458,1724380244534,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.534",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609459,1724380244545,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.545",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609460,1724380244555,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.555",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609461,1724380244566,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.566",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609462,1724380244576,"fUST",-538.25,0.00017956,2,"2024-08-23T02:30:44.576",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609463,1724380244586,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.586",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609464,1724380244596,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.596",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609465,1724380244606,"fUST",-947.710886,0.00017956,2,"2024-08-23T02:30:44.606",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609466,1724380244616,"fUST",-947.710886,0.00017956,2,"2024-08-23T02:30:44.616",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609467,1724380244626,"fUST",-947.710886,0.00017956,2,"2024-08-23T02:30:44.626",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609468,1724380244636,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.636",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609469,1724380244646,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.646",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609470,1724380244655,"fUST",-947.710886,0.00017956,2,"2024-08-23T02:30:44.655",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609471,1724380244664,"fUST",-947.710886,0.00017956,2,"2024-08-23T02:30:44.664",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609472,1724380244674,"fUST",-947.710892,0.00017956,2,"2024-08-23T02:30:44.674",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609473,1724380244683,"fUST",-904.16185,0.00017956,2,"2024-08-23T02:30:44.683",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609474,1724380244693,"fUST",-904.16185,0.00017956,2,"2024-08-23T02:30:44.693",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609475,1724380244703,"fUST",-904.16185,0.00017956,2,"2024-08-23T02:30:44.703",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609476,1724380244713,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.713",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609477,1724380244722,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.722",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609478,1724380244732,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.732",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609479,1724380244742,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.742",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609480,1724380244751,"fUST",-904.16185,0.00017956,2,"2024-08-23T02:30:44.751",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609481,1724380244760,"fUST",-904.16185,0.00017956,2,"2024-08-23T02:30:44.760",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609482,1724380244770,"fUST",-904.161843,0.00017956,2,"2024-08-23T02:30:44.770",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609483,1724380244783,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.783",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609484,1724380244793,"fUST",-151.496266,0.00017956,2,"2024-08-23T02:30:44.793",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609485,1724380244803,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.803",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609486,1724380244813,"fUST",-457.186556,0.00017956,2,"2024-08-23T02:30:44.813",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609487,1724380244823,"fUST",-3519.74,0.00017956,2,"2024-08-23T02:30:44.823",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609488,1724380244832,"fUST",-457.186554,0.00017956,2,"2024-08-23T02:30:44.832",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609489,1724380244842,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.842",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609490,1724380244852,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.852",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609491,1724380244862,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:44.862",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609492,1724380244872,"fUST",-291.637318,0.00017956,2,"2024-08-23T02:30:44.872",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609493,1724380244882,"fUST",-291.637318,0.00017956,2,"2024-08-23T02:30:44.882",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609494,1724380244892,"fUST",-291.637318,0.00017956,2,"2024-08-23T02:30:44.892",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609495,1724380244901,"fUST",-2022.41,0.00017956,2,"2024-08-23T02:30:44.901",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609496,1724380244911,"fUST",-291.637318,0.00017956,2,"2024-08-23T02:30:44.911",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609497,1724380244921,"fUST",-291.637318,0.00017956,2,"2024-08-23T02:30:44.921",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609498,1724380244930,"fUST",-291.637325,0.00017956,2,"2024-08-23T02:30:44.930",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609499,1724380244940,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.940",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609500,1724380244951,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:44.951",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609501,1724380244960,"fUST",-249.163201,0.00017956,2,"2024-08-23T02:30:44.960",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609502,1724380244970,"fUST",-249.163201,0.00017956,2,"2024-08-23T02:30:44.970",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609503,1724380244980,"fUST",-249.163201,0.00017956,2,"2024-08-23T02:30:44.980",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609504,1724380244991,"fUST",-249.163201,0.00017956,2,"2024-08-23T02:30:44.991",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609505,1724380245000,"fUST",-249.163201,0.00017956,2,"2024-08-23T02:30:45.000",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609506,1724380245011,"fUST",-249.163198,0.00017956,2,"2024-08-23T02:30:45.011",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609507,1724380245021,"fUST",-541.68,0.00017956,2,"2024-08-23T02:30:45.021",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609508,1724380245030,"fUST",-172.643132,0.00017956,2,"2024-08-23T02:30:45.030",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609509,1724380245040,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.040",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609510,1724380245050,"fUST",-172.643123,0.00017956,2,"2024-08-23T02:30:45.050",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609511,1724380245059,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.059",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609512,1724380245070,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:45.070",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609513,1724380245082,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:45.082",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609514,1724380245091,"fUST",-293.53574,0.00017956,2,"2024-08-23T02:30:45.091",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609515,1724380245101,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.101",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609516,1724380245110,"fUST",-151.0,0.00017956,2,"2024-08-23T02:30:45.110",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609517,1724380245120,"fUST",-207.365547,0.00017956,2,"2024-08-23T02:30:45.120",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609518,1724380245130,"fUST",-1450.2,0.00017956,2,"2024-08-23T02:30:45.130",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609519,1724380245140,"fUST",-598.62,0.00017956,2,"2024-08-23T02:30:45.140",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609520,1724380245149,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.149",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609521,1724380245159,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.159",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609522,1724380245169,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.169",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609523,1724380245182,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.182",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609524,1724380245192,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.192",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609525,1724380245207,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.207",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609526,1724380245221,"fUST",-194.105977,0.00017956,2,"2024-08-23T02:30:45.221",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609527,1724380245232,"fUST",-504.92075308,0.00017956,2,"2024-08-23T02:30:45.232",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609528,1724380245337,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.337",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609529,1724380245348,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.348",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609530,1724380245358,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.358",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609531,1724380245367,"fUST",-210.01111,0.00017956,2,"2024-08-23T02:30:45.367",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609532,1724380245377,"fUST",-194.105982,0.00017956,2,"2024-08-23T02:30:45.377",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609533,1724380245386,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.386",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609534,1724380245396,"fUST",-2446.78,0.00017956,2,"2024-08-23T02:30:45.396",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609535,1724380245405,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.405",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609536,1724380245414,"fUST",-710.43,0.00017956,2,"2024-08-23T02:30:45.414",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609537,1724380245424,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.424",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609538,1724380245433,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.433",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609539,1724380245443,"fUST",-898.24,0.00017956,2,"2024-08-23T02:30:45.443",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609540,1724380245453,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.453",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609541,1724380245463,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.463",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609542,1724380245472,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.472",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609543,1724380245481,"fUST",-563.46,0.00017956,2,"2024-08-23T02:30:45.481",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609544,1724380245490,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.490",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609545,1724380245500,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.500",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609546,1724380245510,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.510",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609547,1724380245519,"fUST",-500.0,0.00017956,2,"2024-08-23T02:30:45.519",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609548,1724380245528,"fUST",-151.0,0.00017957,2,"2024-08-23T02:30:45.528",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609549,1724380245538,"fUST",-166.678457,0.00017957,2,"2024-08-23T02:30:45.538",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609550,1724380245548,"fUST",-151.0,0.00017957,2,"2024-08-23T02:30:45.548",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609551,1724380245557,"fUST",-151.0,0.00017957,2,"2024-08-23T02:30:45.557",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609552,1724380245566,"fUST",-151.0,0.00017957,2,"2024-08-23T02:30:45.566",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609553,1724380245576,"fUST",-262.708448,0.00017957,2,"2024-08-23T02:30:45.576",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609554,1724380245585,"fUST",-683.997365,0.00017957,2,"2024-08-23T02:30:45.585",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609555,1724380245594,"fUST",-683.997365,0.00017957,2,"2024-08-23T02:30:45.594",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609556,1724380245604,"fUST",-2075.60576,0.00017957,2,"2024-08-23T02:30:45.604",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609557,1724380245613,"fUST",-2075.60576,0.00017957,2,"2024-08-23T02:30:45.613",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609558,1724380245622,"fUST",-688.769309,0.00017957,2,"2024-08-23T02:30:45.622",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609559,1724380245632,"fUST",-688.769309,0.00017957,2,"2024-08-23T02:30:45.632",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609560,1724380245641,"fUST",-384.67936,0.00017957,2,"2024-08-23T02:30:45.641",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609561,1724380245650,"fUST",-384.67936,0.00017957,2,"2024-08-23T02:30:45.650",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609562,1724380245668,"fUST",-785.713192,0.00017957,2,"2024-08-23T02:30:45.668",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609563,1724380245679,"fUST",-785.713192,0.00017957,2,"2024-08-23T02:30:45.679",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609564,1724380245689,"fUST",-151.0,0.00017957,2,"2024-08-23T02:30:45.689",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609565,1724380245698,"fUST",-210.01111,0.00017957,2,"2024-08-23T02:30:45.698",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609566,1724380245708,"fUST",-210.011102,0.00017957,2,"2024-08-23T02:30:45.708",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609567,1724380245717,"fUST",-500.0,0.00017962,2,"2024-08-23T02:30:45.717",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609568,1724380245726,"fUST",-683.997365,0.00017963,2,"2024-08-23T02:30:45.726",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609569,1724380245735,"fUST",-683.997365,0.00017963,2,"2024-08-23T02:30:45.735",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609570,1724380245746,"fUST",-2075.60576,0.00017963,2,"2024-08-23T02:30:45.746",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609571,1724380245755,"fUST",-2075.60576,0.00017963,2,"2024-08-23T02:30:45.755",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609572,1724380245765,"fUST",-688.769309,0.00017963,2,"2024-08-23T02:30:45.765",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609573,1724380245774,"fUST",-688.769309,0.00017963,2,"2024-08-23T02:30:45.774",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609574,1724380245784,"fUST",-384.67936,0.00017963,2,"2024-08-23T02:30:45.784",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609575,1724380245794,"fUST",-384.67936253,0.00017963,2,"2024-08-23T02:30:45.794",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609576,1724380245803,"fUST",-785.713192,0.00017963,2,"2024-08-23T02:30:45.803",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609577,1724380245813,"fUST",-785.713196,0.00017963,2,"2024-08-23T02:30:45.813",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609578,1724380245823,"fUST",-152.625663,0.00017963,2,"2024-08-23T02:30:45.823",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609579,1724380245832,"fUST",-500.0,0.00017963,2,"2024-08-23T02:30:45.832",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609580,1724380245842,"fUST",-193.17,0.00017963,2,"2024-08-23T02:30:45.842",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609581,1724380245851,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.851",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609582,1724380245861,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.861",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609583,1724380245871,"fUST",-501.79674318,0.00017964,2,"2024-08-23T02:30:45.871",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609584,1724380245880,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.880",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609585,1724380245890,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.890",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609586,1724380245899,"fUST",-748.5,0.00017964,2,"2024-08-23T02:30:45.899",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609587,1724380245910,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.910",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609588,1724380245923,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.923",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609589,1724380245934,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.934",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609590,1724380245945,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.945",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609591,1724380245956,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.956",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609592,1724380245967,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:45.967",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609593,1724380245978,"fUST",-203.57970749,0.00017964,2,"2024-08-23T02:30:45.978",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609594,1724380245989,"fUST",-515.45,0.00017964,2,"2024-08-23T02:30:45.989",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609595,1724380246000,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.000",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609596,1724380246009,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.009",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609597,1724380246020,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.020",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609598,1724380246031,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.031",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609599,1724380246042,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.042",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609600,1724380246053,"fUST",-200.0,0.00017964,2,"2024-08-23T02:30:46.053",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609601,1724380246062,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.062",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609602,1724380246073,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.073",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609603,1724380246083,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.083",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609604,1724380246094,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.094",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609605,1724380246105,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.105",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609606,1724380246115,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.115",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609607,1724380246125,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.125",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609608,1724380246135,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.135",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609609,1724380246145,"fUST",-518.12396184,0.00017964,2,"2024-08-23T02:30:46.145",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609610,1724380246156,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.156",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609612,1724380246167,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.167",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609613,1724380246179,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.179",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609615,1724380246189,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.189",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609618,1724380246201,"fUST",-510.48,0.00017964,2,"2024-08-23T02:30:46.201",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609620,1724380246212,"fUST",-755.25,0.00017964,2,"2024-08-23T02:30:46.212",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609622,1724380246222,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.222",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609623,1724380246233,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.233",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609624,1724380246244,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.244",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609625,1724380246256,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.256",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609626,1724380246267,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.267",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609627,1724380246279,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.279",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609628,1724380246289,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.289",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609629,1724380246300,"fUST",-919.31,0.00017964,2,"2024-08-23T02:30:46.300",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609630,1724380246311,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.311",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609631,1724380246323,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.323",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609632,1724380246334,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.334",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609633,1724380246345,"fUST",-190.1906689,0.00017964,2,"2024-08-23T02:30:46.345",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609634,1724380246354,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.354",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609635,1724380246364,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.364",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609636,1724380246374,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.374",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609637,1724380246383,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.383",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609638,1724380246393,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.393",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609639,1724380246402,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.402",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609640,1724380246412,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.412",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609641,1724380246421,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.421",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609642,1724380246430,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.430",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609643,1724380246440,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.440",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609644,1724380246453,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.453",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609646,1724380246462,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.462",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609648,1724380246472,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.472",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609649,1724380246481,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.481",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609650,1724380246491,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.491",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609651,1724380246500,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.500",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609652,1724380246510,"fUST",-684.83,0.00017964,2,"2024-08-23T02:30:46.510",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609653,1724380246520,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.520",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609654,1724380246529,"fUST",-686.94,0.00017964,2,"2024-08-23T02:30:46.529",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609655,1724380246538,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.538",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609656,1724380246547,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.547",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609657,1724380246557,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.557",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609658,1724380246566,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.566",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609659,1724380246576,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.576",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609661,1724380246585,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.585",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609662,1724380246594,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.594",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609663,1724380246603,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.603",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609664,1724380246612,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.612",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609665,1724380246622,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.622",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609666,1724380246632,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.632",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609667,1724380246641,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.641",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609668,1724380246650,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.650",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609669,1724380246660,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.660",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609670,1724380246669,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.669",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609671,1724380246678,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.678",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609672,1724380246688,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.688",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609673,1724380246699,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.699",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609674,1724380246709,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:46.709",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609675,1724380246719,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.719",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609676,1724380246729,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.729",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609677,1724380246738,"fUST",-212.725995,0.00017964,2,"2024-08-23T02:30:46.738",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609678,1724380246748,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.748",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609679,1724380246757,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.757",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609680,1724380246767,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.767",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609681,1724380246777,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:46.777",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609682,1724380246787,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.787",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609683,1724380246797,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.797",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609684,1724380246807,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.807",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609685,1724380246817,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.817",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609686,1724380246827,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.827",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609687,1724380246838,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.838",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609688,1724380246847,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.847",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609689,1724380246857,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.857",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609690,1724380246868,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.868",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609691,1724380246878,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.878",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609692,1724380246887,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.887",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609693,1724380246897,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.897",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609694,1724380246906,"fUST",-176.27516391,0.00017964,2,"2024-08-23T02:30:46.906",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609695,1724380246916,"fUST",-522.87651549,0.00017964,2,"2024-08-23T02:30:46.916",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609696,1724380246926,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.926",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609697,1724380246936,"fUST",-598.23440688,0.00017964,2,"2024-08-23T02:30:46.936",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609698,1724380246948,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.948",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609699,1724380246958,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.958",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609700,1724380246967,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.967",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609701,1724380246977,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.977",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609702,1724380246986,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.986",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609703,1724380246995,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:46.995",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609704,1724380247005,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.005",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609705,1724380247014,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.014",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609706,1724380247023,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.023",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609707,1724380247032,"fUST",-372.46490361,0.00017964,2,"2024-08-23T02:30:47.032",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609708,1724380247042,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.042",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609709,1724380247052,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.052",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609710,1724380247061,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.061",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609711,1724380247071,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.071",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609712,1724380247080,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.080",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609713,1724380247090,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.090",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609714,1724380247099,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.099",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609715,1724380247108,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.108",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609716,1724380247117,"fUST",-501.82316621,0.00017964,2,"2024-08-23T02:30:47.117",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609717,1724380247127,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.127",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609718,1724380247136,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.136",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609719,1724380247146,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.146",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609720,1724380247156,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.156",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609721,1724380247166,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.166",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609722,1724380247176,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.176",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609723,1724380247188,"fUST",-511.55909388,0.00017964,2,"2024-08-23T02:30:47.188",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609724,1724380247199,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.199",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609725,1724380247209,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.209",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609726,1724380247218,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.218",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609727,1724380247227,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.227",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609728,1724380247237,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.237",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609729,1724380247247,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.247",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609730,1724380247257,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.257",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609731,1724380247266,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.266",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609732,1724380247275,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.275",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609733,1724380247285,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.285",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609734,1724380247295,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.295",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609735,1724380247304,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.304",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609736,1724380247314,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.314",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609737,1724380247323,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.323",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609738,1724380247333,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.333",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609739,1724380247343,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.343",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609740,1724380247353,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.353",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609741,1724380247362,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.362",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609742,1724380247371,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.371",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609743,1724380247381,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.381",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609744,1724380247390,"fUST",-336.234569,0.00017964,2,"2024-08-23T02:30:47.390",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609745,1724380247399,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.399",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609746,1724380247409,"fUST",-969.55,0.00017964,2,"2024-08-23T02:30:47.409",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609747,1724380247418,"fUST",-151.426342,0.00017964,2,"2024-08-23T02:30:47.418",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609748,1724380247428,"fUST",-539.28,0.00017964,2,"2024-08-23T02:30:47.428",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609749,1724380247437,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.437",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609750,1724380247447,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.447",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609751,1724380247457,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.457",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609752,1724380247466,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.466",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609753,1724380247476,"fUST",-205.562348,0.00017964,2,"2024-08-23T02:30:47.476",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609754,1724380247485,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.485",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609755,1724380247495,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.495",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609756,1724380247505,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.505",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609757,1724380247515,"fUST",-637.72,0.00017964,2,"2024-08-23T02:30:47.515",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609758,1724380247524,"fUST",-551.89605431,0.00017964,2,"2024-08-23T02:30:47.524",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609759,1724380247534,"fUST",-522.34866599,0.00017964,2,"2024-08-23T02:30:47.534",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609760,1724380247544,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.544",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609761,1724380247553,"fUST",-547.62,0.00017964,2,"2024-08-23T02:30:47.553",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609762,1724380247563,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.563",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609763,1724380247573,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.573",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609764,1724380247582,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.582",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609765,1724380247592,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.592",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609766,1724380247602,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.602",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609767,1724380247612,"fUST",-409.99527106,0.00017964,2,"2024-08-23T02:30:47.612",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609768,1724380247621,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.621",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609769,1724380247631,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.631",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609770,1724380247640,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.640",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609771,1724380247650,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.650",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609772,1724380247660,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.660",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609773,1724380247670,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.670",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609774,1724380247681,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.681",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609775,1724380247690,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.690",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609776,1724380247702,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.702",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609777,1724380247711,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.711",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609778,1724380247721,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.721",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609779,1724380247731,"fUST",-520.7,0.00017964,2,"2024-08-23T02:30:47.731",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609780,1724380247740,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.740",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609781,1724380247750,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.750",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609782,1724380247759,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.759",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609783,1724380247769,"fUST",-156.001759,0.00017964,2,"2024-08-23T02:30:47.769",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609784,1724380247782,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.782",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609785,1724380247791,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.791",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609786,1724380247800,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.800",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609787,1724380247809,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.809",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609788,1724380247818,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.818",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609789,1724380247827,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.827",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609790,1724380247837,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.837",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609791,1724380247846,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.846",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609792,1724380247855,"fUST",-151.0,0.00017964,2,"2024-08-23T02:30:47.855",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609793,1724380247867,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.867",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609794,1724380247878,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.878",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609795,1724380247890,"fUST",-760.14,0.00017964,2,"2024-08-23T02:30:47.890",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609796,1724380247901,"fUST",-311.35422224,0.00017964,2,"2024-08-23T02:30:47.901",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609797,1724380247911,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.911",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609798,1724380247921,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.921",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609799,1724380247933,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.933",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609800,1724380247946,"fUST",-526.62,0.00017964,2,"2024-08-23T02:30:47.946",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609801,1724380247956,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.956",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609802,1724380247968,"fUST",-517.09094903,0.00017964,2,"2024-08-23T02:30:47.968",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609803,1724380247978,"fUST",-301.62571301,0.00017964,2,"2024-08-23T02:30:47.978",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609804,1724380247988,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.988",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609805,1724380247998,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:47.998",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609806,1724380248008,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.008",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609807,1724380248018,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.018",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609808,1724380248028,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.028",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609809,1724380248037,"fUST",-683.997365,0.00017964,2,"2024-08-23T02:30:48.037",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609811,1724380248048,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.048",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609812,1724380248058,"fUST",-683.997373,0.00017964,2,"2024-08-23T02:30:48.058",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609813,1724380248068,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.068",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609814,1724380248079,"fUST",-2075.60576,0.00017964,2,"2024-08-23T02:30:48.079",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609815,1724380248090,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.090",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609816,1724380248101,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.101",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609817,1724380248113,"fUST",-2075.60575,0.00017964,2,"2024-08-23T02:30:48.113",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609818,1724380248122,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.122",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609819,1724380248133,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.133",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609820,1724380248142,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.142",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609821,1724380248152,"fUST",-688.769309,0.00017964,2,"2024-08-23T02:30:48.152",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609822,1724380248163,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.163",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609823,1724380248173,"fUST",-688.769318,0.00017964,2,"2024-08-23T02:30:48.173",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609824,1724380248184,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.184",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609825,1724380248194,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.194",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609826,1724380248203,"fUST",-520.25915572,0.00017964,2,"2024-08-23T02:30:48.203",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609827,1724380248213,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.213",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609828,1724380248225,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.225",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609829,1724380248236,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.236",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609830,1724380248247,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.247",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609831,1724380248258,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.258",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609832,1724380248269,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.269",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609833,1724380248279,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.279",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609834,1724380248289,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.289",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609835,1724380248299,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.299",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609836,1724380248310,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.310",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609837,1724380248323,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.323",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609838,1724380248332,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.332",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609839,1724380248344,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.344",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609840,1724380248357,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.357",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609841,1724380248368,"fUST",-171.7108767,0.00017964,2,"2024-08-23T02:30:48.368",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609842,1724380248379,"fUST",-525.95013454,0.00017964,2,"2024-08-23T02:30:48.379",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609843,1724380248389,"fUST",-283.85471778,0.00017964,2,"2024-08-23T02:30:48.389",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609844,1724380248399,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.399",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609845,1724380248410,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.410",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609846,1724380248420,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.420",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609847,1724380248431,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.431",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609848,1724380248445,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.445",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609849,1724380248457,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.457",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609850,1724380248467,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.467",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609851,1724380248477,"fUST",-415.78811435,0.00017964,2,"2024-08-23T02:30:48.477",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609852,1724380248487,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.487",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609853,1724380248497,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.497",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609854,1724380248507,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.507",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609855,1724380248517,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.517",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609856,1724380248526,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.526",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609857,1724380248536,"fUST",-430.47621036,0.00017964,2,"2024-08-23T02:30:48.536",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609858,1724380248546,"fUST",-533.44618054,0.00017964,2,"2024-08-23T02:30:48.546",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609859,1724380248832,"fUST",-7.1084552,0.00017964,2,"2024-08-23T02:30:48.832",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609860,1724380248844,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.844",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609861,1724380248855,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.855",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609862,1724380248866,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.866",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609863,1724380248877,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.877",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609864,1724380248887,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.887",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609865,1724380248898,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.898",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609866,1724380248908,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.908",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609867,1724380248918,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.918",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609868,1724380248928,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.928",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609869,1724380248939,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.939",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609870,1724380248949,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.949",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609871,1724380248959,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.959",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609872,1724380248969,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.969",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609873,1724380248978,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.978",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609874,1724380248988,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.988",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609875,1724380248998,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:48.998",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609876,1724380249007,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.007",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609877,1724380249017,"fUST",-510.96966104,0.00017964,2,"2024-08-23T02:30:49.017",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609878,1724380249026,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.026",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609879,1724380249036,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.036",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609880,1724380249046,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.046",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609881,1724380249055,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.055",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609882,1724380249065,"fUST",-509.42247493,0.00017964,2,"2024-08-23T02:30:49.065",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609883,1724380249074,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.074",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609884,1724380249085,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.085",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609885,1724380249094,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.094",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609886,1724380249104,"fUST",-752.7,0.00017964,2,"2024-08-23T02:30:49.104",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609887,1724380249114,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.114",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609888,1724380249124,"fUST",-503.81300367,0.00017964,2,"2024-08-23T02:30:49.124",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609889,1724380249133,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.133",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609890,1724380249144,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.144",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609891,1724380249154,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.154",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609892,1724380249164,"fUST",-515.72568917,0.00017964,2,"2024-08-23T02:30:49.164",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609893,1724380249175,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.175",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609894,1724380249190,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.190",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609895,1724380249201,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.201",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609896,1724380249211,"fUST",-448.71915772,0.00017964,2,"2024-08-23T02:30:49.211",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609897,1724380249222,"fUST",-505.29949264,0.00017964,2,"2024-08-23T02:30:49.222",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609898,1724380249232,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.232",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609899,1724380249242,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.242",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609900,1724380249253,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.253",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609901,1724380249265,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.265",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609902,1724380249275,"fUST",-161.46451536,0.00017964,2,"2024-08-23T02:30:49.275",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609903,1724380249286,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.286",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609904,1724380249298,"fUST",-278.53150124,0.00017964,2,"2024-08-23T02:30:49.298",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609905,1724380249308,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.308",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609906,1724380249318,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.318",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609907,1724380249329,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.329",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609908,1724380249341,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.341",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609909,1724380249352,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.352",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609910,1724380249363,"fUST",-500.62,0.00017964,2,"2024-08-23T02:30:49.363",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609911,1724380249373,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.373",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609912,1724380249384,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.384",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609913,1724380249395,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.395",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609914,1724380249405,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.405",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609915,1724380249415,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.415",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609916,1724380249426,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.426",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609917,1724380249438,"fUST",-255.32350275,0.00017964,2,"2024-08-23T02:30:49.438",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609918,1724380249449,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.449",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609919,1724380249460,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.460",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609920,1724380249471,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.471",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609921,1724380249482,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.482",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609922,1724380249493,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.493",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609923,1724380249504,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.504",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609924,1724380249514,"fUST",-614.64,0.00017964,2,"2024-08-23T02:30:49.514",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609925,1724380249524,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.524",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609926,1724380249534,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.534",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609927,1724380249544,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.544",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609928,1724380249553,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:49.553",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609929,1724380249564,"fUST",-347.49941143,0.00017964,2,"2024-08-23T02:30:49.564",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609930,1724380251658,"fUST",-751.53941528,0.00014519,2,"2024-08-23T02:30:51.658",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609931,1724380251667,"fUST",-183.30308028,0.00017885,9,"2024-08-23T02:30:51.667",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609932,1724380251677,"fUST",-500.0,0.00017885,2,"2024-08-23T02:30:51.677",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609933,1724380251687,"fUST",-461.332869,0.00017886,2,"2024-08-23T02:30:51.687",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609934,1724380251698,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:51.698",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609935,1724380251712,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:51.712",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609936,1724380251722,"fUST",-151.0,0.00017886,2,"2024-08-23T02:30:51.722",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609937,1724380251733,"fUST",-461.332869,0.00017937,2,"2024-08-23T02:30:51.733",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609938,1724380251743,"fUST",-151.0,0.00017937,2,"2024-08-23T02:30:51.743",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609939,1724380251753,"fUST",-151.0,0.00017937,2,"2024-08-23T02:30:51.753",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609940,1724380251765,"fUST",-151.0,0.00017937,2,"2024-08-23T02:30:51.765",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609941,1724380251774,"fUST",-461.332869,0.00017944,2,"2024-08-23T02:30:51.774",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609942,1724380251783,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:51.783",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609943,1724380251793,"fUST",-151.0,0.00017944,2,"2024-08-23T02:30:51.793",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609944,1724380251803,"fUST",-461.332869,0.00017945,2,"2024-08-23T02:30:51.803",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609945,1724380251812,"fUST",-151.0,0.00017945,2,"2024-08-23T02:30:51.812",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609946,1724380251822,"fUST",-151.0,0.00017945,2,"2024-08-23T02:30:51.822",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609947,1724380251831,"fUST",-461.332869,0.00017946,2,"2024-08-23T02:30:51.831",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609948,1724380251841,"fUST",-151.0,0.00017946,2,"2024-08-23T02:30:51.841",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609949,1724380251851,"fUST",-151.0,0.00017946,2,"2024-08-23T02:30:51.851",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609950,1724380251861,"fUST",-461.332869,0.00017947,2,"2024-08-23T02:30:51.861",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609951,1724380251871,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:51.871",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609952,1724380251880,"fUST",-151.0,0.00017947,2,"2024-08-23T02:30:51.880",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609953,1724380251891,"fUST",-461.332869,0.00017954,2,"2024-08-23T02:30:51.891",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609954,1724380251901,"fUST",-461.332869,0.00017954,2,"2024-08-23T02:30:51.901",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609955,1724380251911,"fUST",-461.332869,0.00017954,2,"2024-08-23T02:30:51.911",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609956,1724380251921,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:51.921",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609957,1724380251931,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:51.931",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609958,1724380251941,"fUST",-151.0,0.00017954,2,"2024-08-23T02:30:51.941",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609959,1724380251951,"fUST",-461.332869,0.00017955,2,"2024-08-23T02:30:51.951",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609960,1724380251962,"fUST",-461.33286,0.00017955,2,"2024-08-23T02:30:51.962",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609961,1724380251972,"fUST",-151.0,0.00017955,2,"2024-08-23T02:30:51.972",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609962,1724380251983,"fUST",-152.50058857,0.00017964,2,"2024-08-23T02:30:51.983",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609963,1724380251994,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:51.994",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609964,1724380252003,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:52.003",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609965,1724380252014,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:52.014",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609966,1724380252023,"fUST",-207.12393168,0.00017964,2,"2024-08-23T02:30:52.023",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609967,1724380252033,"fUST",-500.0,0.00017964,2,"2024-08-23T02:30:52.033",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609968,1724380252043,"fUST",-151.0,0.00017965,2,"2024-08-23T02:30:52.043",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335609969,1724380252053,"fUST",-135.17818895,0.00017965,2,"2024-08-23T02:30:52.053",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610012,1724381248161,"fUST",-249.58603,0.00014247,2,"2024-08-23T02:47:28.161",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610013,1724381248186,"fUST",-282.862869,0.00016641,2,"2024-08-23T02:47:28.186",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610014,1724381248214,"fUST",-4301.8754032,0.00016821,2,"2024-08-23T02:47:28.214",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610015,1724381248238,"fUST",-574.55075023,0.00017199,2,"2024-08-23T02:47:28.238",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610016,1724381248261,"fUST",-153.0,0.000173,2,"2024-08-23T02:47:28.261",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610017,1724381248286,"fUST",-307.434659,0.00017478,2,"2024-08-23T02:47:28.286",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610018,1724381248309,"fUST",-604.4785807,0.00017478,2,"2024-08-23T02:47:28.309",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610019,1724381248333,"fUST",-210.9142123,0.00017478,2,"2024-08-23T02:47:28.333",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610020,1724381248356,"fUST",-306.0,0.000177,2,"2024-08-23T02:47:28.356",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610021,1724381248381,"fUST",-155.1237061,0.000177,2,"2024-08-23T02:47:28.381",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610022,1724381248404,"fUST",-5190.56248497,0.00017743,2,"2024-08-23T02:47:28.404",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610023,1724381248427,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.427",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610024,1724381248450,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.450",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610025,1724381248474,"fUST",-511.1,0.00017873,2,"2024-08-23T02:47:28.474",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610026,1724381248500,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.500",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610027,1724381248528,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.528",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610028,1724381248554,"fUST",-1345.84,0.00017873,2,"2024-08-23T02:47:28.554",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610029,1724381248579,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.579",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610030,1724381248603,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.603",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610031,1724381248627,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.627",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610032,1724381248651,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.651",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610033,1724381248675,"fUST",-556.63,0.00017873,2,"2024-08-23T02:47:28.675",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610034,1724381248698,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.698",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610035,1724381248722,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.722",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610036,1724381248747,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.747",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610037,1724381248771,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.771",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610038,1724381248795,"fUST",-501.79674318,0.00017873,2,"2024-08-23T02:47:28.795",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610039,1724381248818,"fUST",-500.0,0.00017873,2,"2024-08-23T02:47:28.818",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610040,1724381248843,"fUST",-4106.05187772,0.00017873,2,"2024-08-23T02:47:28.843",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610051,1724381438975,"fUST",-282.8628704,0.00016871,2,"2024-08-23T02:50:38.975",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610052,1724381438984,"fUST",-2641.23736674,0.0001708,2,"2024-08-23T02:50:38.984",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610054,1724381438994,"fUST",-75.89976286,0.00017864,2,"2024-08-23T02:50:38.994",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610071,1724381441103,"fUST",-9986.36936712,0.00017864,2,"2024-08-23T02:50:41.103",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610074,1724381443997,"fUST",-8556.21950195,0.00017864,2,"2024-08-23T02:50:43.997",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610156,1724381447320,"fUST",-1870.50142282,0.00017773,2,"2024-08-23T02:50:47.320",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610157,1724381447329,"fUST",-1002.588279,0.00017864,2,"2024-08-23T02:50:47.329",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610162,1724381539625,"fUST",154.89918441,0.00014519,2,"2024-08-23T02:52:19.625",0.0003358,36.91,0.9576023119656429,442726915.7738434]
[335610175,1724382330150,"fUST",-172.32085381,0.00014247,2,"2024-08-23T03:05:30.150",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610176,1724382334093,"fUST",-64.78587419,0.00014247,2,"2024-08-23T03:05:34.093",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610177,1724382334117,"fUST",-107.45978889,0.00016756,2,"2024-08-23T03:05:34.117",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610247,1724382638124,"fUST",-170.24762034,0.00016756,2,"2024-08-23T03:10:38.124",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610249,1724382638134,"fUST",-1052.35109131,0.00016756,2,"2024-08-23T03:10:38.134",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610251,1724382638143,"fUST",-1000.0,0.000168,2,"2024-08-23T03:10:38.143",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610254,1724382638153,"fUST",-1111.52616931,0.00017199,2,"2024-08-23T03:10:38.153",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610256,1724382638162,"fUST",-1111.52616931,0.00017199,2,"2024-08-23T03:10:38.162",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610257,1724382638172,"fUST",-2117.51813325,0.00017199,2,"2024-08-23T03:10:38.172",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610259,1724382638182,"fUST",-1636.68874495,0.00017673,2,"2024-08-23T03:10:38.182",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610261,1724382638191,"fUST",-3118.38945432,0.000177,2,"2024-08-23T03:10:38.191",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610263,1724382638201,"fUST",-1621.40624082,0.00017772,2,"2024-08-23T03:10:38.201",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610266,1724382638210,"fUST",-3173.52,0.00017773,2,"2024-08-23T03:10:38.210",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610268,1724382638219,"fUST",-701.97,0.00017773,2,"2024-08-23T03:10:38.219",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610270,1724382638229,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.229",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610272,1724382638238,"fUST",-2163.27,0.00017773,2,"2024-08-23T03:10:38.238",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610274,1724382638247,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.247",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610276,1724382638256,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.256",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610278,1724382638265,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.265",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610280,1724382638274,"fUST",-2561.19,0.00017773,2,"2024-08-23T03:10:38.274",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610282,1724382638283,"fUST",-721.69,0.00017773,2,"2024-08-23T03:10:38.283",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610284,1724382638293,"fUST",-1068.21,0.00017773,2,"2024-08-23T03:10:38.293",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610286,1724382638302,"fUST",-1919.92,0.00017773,2,"2024-08-23T03:10:38.302",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610288,1724382638311,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.311",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610290,1724382638321,"fUST",-3463.7,0.00017773,2,"2024-08-23T03:10:38.321",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610292,1724382638331,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.331",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610294,1724382638340,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.340",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610296,1724382638349,"fUST",-1647.9,0.00017773,2,"2024-08-23T03:10:38.349",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610298,1724382638358,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.358",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610300,1724382638367,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.367",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610302,1724382638376,"fUST",-516.59,0.00017773,2,"2024-08-23T03:10:38.376",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610304,1724382638385,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.385",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610306,1724382638394,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.394",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610308,1724382638404,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.404",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610310,1724382638413,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.413",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610312,1724382638422,"fUST",-1257.37,0.00017773,2,"2024-08-23T03:10:38.422",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610314,1724382638431,"fUST",-1390.16,0.00017773,2,"2024-08-23T03:10:38.431",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610316,1724382638441,"fUST",-1289.77,0.00017773,2,"2024-08-23T03:10:38.441",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610318,1724382638450,"fUST",-501.39276532,0.00017773,2,"2024-08-23T03:10:38.450",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610320,1724382638461,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.461",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610322,1724382638471,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.471",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610324,1724382638482,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.482",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610327,1724382638492,"fUST",-710.72,0.00017773,2,"2024-08-23T03:10:38.492",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610329,1724382638503,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.503",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610331,1724382638512,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.512",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610333,1724382638523,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.523",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610358,1724382638746,"fUST",-535.43,0.00017773,2,"2024-08-23T03:10:38.746",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610360,1724382638758,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.758",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610362,1724382638768,"fUST",-1155.95,0.00017773,2,"2024-08-23T03:10:38.768",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610365,1724382638783,"fUST",-509.52293211,0.00017773,2,"2024-08-23T03:10:38.783",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610367,1724382638793,"fUST",-1638.89,0.00017773,2,"2024-08-23T03:10:38.793",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610369,1724382638802,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.802",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610371,1724382638814,"fUST",-543.6,0.00017773,2,"2024-08-23T03:10:38.814",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610373,1724382638824,"fUST",-719.96,0.00017773,2,"2024-08-23T03:10:38.824",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610375,1724382638834,"fUST",-4153.47,0.00017773,2,"2024-08-23T03:10:38.834",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610377,1724382638843,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.843",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610379,1724382638852,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.852",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610381,1724382638863,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.863",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610383,1724382638872,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.872",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610385,1724382638882,"fUST",-568.42,0.00017773,2,"2024-08-23T03:10:38.882",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610387,1724382638891,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.891",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610389,1724382638900,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.900",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610391,1724382638912,"fUST",-502.52295025,0.00017773,2,"2024-08-23T03:10:38.912",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610393,1724382638921,"fUST",-640.03,0.00017773,2,"2024-08-23T03:10:38.921",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610395,1724382638931,"fUST",-1481.34,0.00017773,2,"2024-08-23T03:10:38.931",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610398,1724382638943,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.943",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610400,1724382638953,"fUST",-515.93887805,0.00017773,2,"2024-08-23T03:10:38.953",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610402,1724382638962,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.962",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610404,1724382638971,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.971",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610406,1724382638982,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.982",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610408,1724382638991,"fUST",-500.0,0.00017773,2,"2024-08-23T03:10:38.991",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610410,1724382639001,"fUST",-35240.38768849,0.00017774,2,"2024-08-23T03:10:39.001",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610412,1724382639010,"fUST",-39794.8685082,0.00017779,2,"2024-08-23T03:10:39.010",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610414,1724382639019,"fUST",-512.91293532,0.00017789,2,"2024-08-23T03:10:39.019",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610416,1724382639029,"fUST",-545.14901493,0.00017789,2,"2024-08-23T03:10:39.029",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610418,1724382639038,"fUST",-319.57698704,0.00017789,2,"2024-08-23T03:10:39.038",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610420,1724382639047,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.047",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610422,1724382639057,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.057",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610424,1724382639068,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.068",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610426,1724382639077,"fUST",-203.57970749,0.00017789,2,"2024-08-23T03:10:39.077",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610428,1724382639087,"fUST",-617.54714737,0.00017789,2,"2024-08-23T03:10:39.087",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610430,1724382639096,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.096",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610432,1724382639106,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.106",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610434,1724382639115,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.115",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610435,1724382639124,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.124",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610437,1724382639134,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.134",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610439,1724382639143,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.143",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610441,1724382639153,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.153",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610443,1724382639162,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.162",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610445,1724382639171,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.171",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610447,1724382639181,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.181",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610449,1724382639190,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.190",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610451,1724382639199,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.199",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610453,1724382639208,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.208",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610455,1724382639217,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.217",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610457,1724382639227,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.227",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610459,1724382639237,"fUST",-176.27516391,0.00017789,2,"2024-08-23T03:10:39.237",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610461,1724382639246,"fUST",-1590.65,0.00017789,2,"2024-08-23T03:10:39.246",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610463,1724382639255,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.255",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610465,1724382639264,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.264",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610467,1724382639274,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.274",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610469,1724382639283,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.283",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610471,1724382639293,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.293",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610473,1724382639302,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.302",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610475,1724382639313,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.313",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610477,1724382639322,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.322",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610479,1724382639331,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.331",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610481,1724382639340,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.340",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610483,1724382639350,"fUST",-3519.74,0.00017789,2,"2024-08-23T03:10:39.350",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610485,1724382639359,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.359",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610487,1724382639368,"fUST",-2022.41,0.00017789,2,"2024-08-23T03:10:39.368",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610489,1724382639377,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.377",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610491,1724382639387,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.387",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610493,1724382639398,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.398",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610495,1724382639408,"fUST",-541.68,0.00017789,2,"2024-08-23T03:10:39.408",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610497,1724382639419,"fUST",-637.72,0.00017789,2,"2024-08-23T03:10:39.419",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610499,1724382639430,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.430",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610502,1724382639440,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.440",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610504,1724382639450,"fUST",-409.99527106,0.00017789,2,"2024-08-23T03:10:39.450",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610506,1724382639460,"fUST",-1450.2,0.00017789,2,"2024-08-23T03:10:39.460",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610508,1724382639472,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.472",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610510,1724382639482,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.482",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610512,1724382639493,"fUST",-520.7,0.00017789,2,"2024-08-23T03:10:39.493",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610515,1724382639504,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.504",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610517,1724382639515,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.515",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610519,1724382639526,"fUST",-311.35422224,0.00017789,2,"2024-08-23T03:10:39.526",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610521,1724382639537,"fUST",-500.0,0.00017789,2,"2024-08-23T03:10:39.537",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610524,1724382639546,"fUST",-207.6636928,0.000178,2,"2024-08-23T03:10:39.546",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610526,1724382639556,"fUST",-207.6636928,0.000178,2,"2024-08-23T03:10:39.556",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610528,1724382639567,"fUST",-153.0,0.000178,2,"2024-08-23T03:10:39.567",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610530,1724382639577,"fUST",-500.0,0.00017813,2,"2024-08-23T03:10:39.577",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610532,1724382639587,"fUST",-500.0,0.00017813,2,"2024-08-23T03:10:39.587",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610535,1724382639599,"fUST",-500.0,0.00017813,2,"2024-08-23T03:10:39.599",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610537,1724382639611,"fUST",-500.0,0.00017813,2,"2024-08-23T03:10:39.611",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610539,1724382639620,"fUST",-309.17326541,0.00017813,2,"2024-08-23T03:10:39.620",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610541,1724382639632,"fUST",-79589.7370164,0.00017814,2,"2024-08-23T03:10:39.632",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610543,1724382639642,"fUST",-500.0,0.00017823,2,"2024-08-23T03:10:39.642",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610545,1724382639652,"fUST",-500.0,0.00017823,2,"2024-08-23T03:10:39.652",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610547,1724382639662,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.662",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610550,1724382639673,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.673",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610552,1724382639683,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.683",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610554,1724382639694,"fUST",-383.21263275,0.00017824,2,"2024-08-23T03:10:39.694",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610556,1724382639703,"fUST",-506.7965123,0.00017824,2,"2024-08-23T03:10:39.703",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610558,1724382639713,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.713",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610560,1724382639722,"fUST",-2008.1,0.00017824,2,"2024-08-23T03:10:39.722",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610562,1724382639732,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.732",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610564,1724382639741,"fUST",-490.41488901,0.00017824,2,"2024-08-23T03:10:39.741",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610566,1724382639750,"fUST",-748.5,0.00017824,2,"2024-08-23T03:10:39.750",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610568,1724382639760,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.760",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610570,1724382639769,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.769",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610572,1724382639779,"fUST",-297.12522781,0.00017824,2,"2024-08-23T03:10:39.779",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610575,1724382639792,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.792",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610577,1724382639802,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.802",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610579,1724382639814,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.814",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610581,1724382639824,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.824",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610583,1724382639833,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.833",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610585,1724382639842,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.842",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610587,1724382639853,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.853",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610589,1724382639864,"fUST",-515.45,0.00017824,2,"2024-08-23T03:10:39.864",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610592,1724382639875,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.875",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610594,1724382639885,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.885",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610596,1724382639897,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.897",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610599,1724382639909,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.909",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610601,1724382639919,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.919",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610603,1724382639929,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.929",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610605,1724382639940,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.940",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610607,1724382639950,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.950",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610609,1724382639960,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.960",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610611,1724382639969,"fUST",-200.0,0.00017824,2,"2024-08-23T03:10:39.969",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610613,1724382639978,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.978",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610615,1724382639988,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.988",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610617,1724382639998,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:39.998",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610619,1724382640007,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.007",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610621,1724382640017,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.017",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610623,1724382640026,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.026",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610625,1724382640036,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.036",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610627,1724382640046,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.046",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610629,1724382640056,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.056",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610631,1724382640067,"fUST",-1048.09,0.00017824,2,"2024-08-23T03:10:40.067",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610633,1724382640076,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.076",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610635,1724382640086,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.086",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610637,1724382640095,"fUST",-518.12396184,0.00017824,2,"2024-08-23T03:10:40.095",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610639,1724382640105,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.105",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610641,1724382640115,"fUST",-501.25,0.00017824,2,"2024-08-23T03:10:40.115",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610643,1724382640124,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.124",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610645,1724382640133,"fUST",-755.25,0.00017824,2,"2024-08-23T03:10:40.133",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610647,1724382640142,"fUST",-570.6,0.00017824,2,"2024-08-23T03:10:40.142",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610649,1724382640151,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.151",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610651,1724382640161,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.161",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610654,1724382640170,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.170",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610656,1724382640180,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.180",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610658,1724382640189,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.189",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610660,1724382640199,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.199",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610662,1724382640208,"fUST",-510.48,0.00017824,2,"2024-08-23T03:10:40.208",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610664,1724382640218,"fUST",-578.83,0.00017824,2,"2024-08-23T03:10:40.218",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610665,1724382640227,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.227",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610666,1724382640236,"fUST",-802.34,0.00017824,2,"2024-08-23T03:10:40.236",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610667,1724382640245,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.245",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610668,1724382640254,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.254",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610669,1724382640264,"fUST",-501.08087636,0.00017824,2,"2024-08-23T03:10:40.264",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610671,1724382640273,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.273",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610673,1724382640282,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.282",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610675,1724382640292,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.292",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610677,1724382640301,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.301",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610679,1724382640310,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.310",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610681,1724382640329,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.329",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610683,1724382640339,"fUST",-880.42,0.00017824,2,"2024-08-23T03:10:40.339",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610685,1724382640348,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.348",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610687,1724382640357,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.357",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610689,1724382640367,"fUST",-543.98,0.00017824,2,"2024-08-23T03:10:40.367",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610691,1724382640376,"fUST",-919.31,0.00017824,2,"2024-08-23T03:10:40.376",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610693,1724382640385,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.385",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610695,1724382640395,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.395",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610697,1724382640404,"fUST",-678.93,0.00017824,2,"2024-08-23T03:10:40.404",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610699,1724382640413,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.413",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610701,1724382640423,"fUST",-190.1906689,0.00017824,2,"2024-08-23T03:10:40.423",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610703,1724382640433,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.433",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610705,1724382640443,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.443",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610707,1724382640452,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.452",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610709,1724382640462,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.462",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610711,1724382640470,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.470",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610713,1724382640481,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.481",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610715,1724382640490,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.490",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610717,1724382640499,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.499",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610718,1724382640509,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.509",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610720,1724382640518,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.518",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610722,1724382640527,"fUST",-684.83,0.00017824,2,"2024-08-23T03:10:40.527",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610724,1724382640536,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.536",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610726,1724382640545,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.545",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610728,1724382640554,"fUST",-529.4,0.00017824,2,"2024-08-23T03:10:40.554",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610730,1724382640569,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.569",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610732,1724382640579,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.579",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610733,1724382640588,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.588",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610735,1724382640597,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.597",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610737,1724382640606,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.606",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610739,1724382640615,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.615",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610741,1724382640625,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.625",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610744,1724382640637,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.637",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610746,1724382640648,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.648",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610748,1724382640658,"fUST",-686.94,0.00017824,2,"2024-08-23T03:10:40.658",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610750,1724382640670,"fUST",-533.17,0.00017824,2,"2024-08-23T03:10:40.670",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610752,1724382640680,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.680",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610754,1724382640689,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.689",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610756,1724382640699,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.699",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610758,1724382640710,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.710",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610760,1724382640723,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.723",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610762,1724382640732,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.732",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610764,1724382640743,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.743",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610765,1724382640754,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.754",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610766,1724382640764,"fUST",-743.4,0.00017824,2,"2024-08-23T03:10:40.764",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610767,1724382640773,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.773",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610768,1724382640783,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.783",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610769,1724382640793,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.793",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610770,1724382640803,"fUST",-1000.0,0.00017824,2,"2024-08-23T03:10:40.803",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610771,1724382640817,"fUST",-921.35,0.00017824,2,"2024-08-23T03:10:40.817",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610772,1724382640828,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.828",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610773,1724382640837,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.837",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610774,1724382640848,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.848",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610775,1724382640859,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.859",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610776,1724382640870,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.870",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610777,1724382640882,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.882",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610778,1724382640891,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.891",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610779,1724382640902,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.902",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610780,1724382640911,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.911",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610782,1724382640921,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.921",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610784,1724382640932,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.932",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610786,1724382640945,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.945",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610788,1724382640956,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.956",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610790,1724382640966,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.966",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610792,1724382640976,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.976",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610794,1724382640986,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.986",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610796,1724382640996,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:40.996",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610798,1724382641006,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.006",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610800,1724382641018,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.018",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610802,1724382641028,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.028",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610804,1724382641039,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.039",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610806,1724382641049,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.049",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610807,1724382641059,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.059",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610808,1724382641069,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.069",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610809,1724382641079,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.079",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610810,1724382641089,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.089",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610811,1724382641100,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.100",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610812,1724382641110,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.110",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610813,1724382641120,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.120",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610814,1724382641131,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.131",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610815,1724382641141,"fUST",-598.23440688,0.00017824,2,"2024-08-23T03:10:41.141",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610816,1724382641152,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.152",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610817,1724382641162,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.162",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610818,1724382641173,"fUST",-522.87651549,0.00017824,2,"2024-08-23T03:10:41.173",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610819,1724382641184,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.184",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610820,1724382641194,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.194",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610821,1724382641204,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.204",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610822,1724382641214,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.214",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610823,1724382641223,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.223",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610824,1724382641233,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.233",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610825,1724382641243,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.243",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610826,1724382641252,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.252",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610827,1724382641261,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.261",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610828,1724382641271,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.271",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610829,1724382641281,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.281",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610830,1724382641293,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.293",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610831,1724382641303,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.303",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610832,1724382641315,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.315",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610833,1724382641326,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.326",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610834,1724382641336,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.336",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610835,1724382641347,"fUST",-372.46490361,0.00017824,2,"2024-08-23T03:10:41.347",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610836,1724382641357,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.357",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610837,1724382641368,"fUST",-501.82316621,0.00017824,2,"2024-08-23T03:10:41.368",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610838,1724382641377,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.377",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610839,1724382641388,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.388",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610840,1724382641400,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.400",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610841,1724382641410,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.410",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610842,1724382641421,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.421",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610843,1724382641431,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.431",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610844,1724382641443,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.443",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610845,1724382641454,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.454",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610846,1724382641465,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.465",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610847,1724382641474,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.474",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610848,1724382641485,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.485",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610849,1724382641496,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.496",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610850,1724382641508,"fUST",-511.55909388,0.00017824,2,"2024-08-23T03:10:41.508",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610851,1724382641518,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.518",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610852,1724382641528,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.528",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610853,1724382641539,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.539",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610854,1724382641548,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.548",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610855,1724382641558,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.558",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610856,1724382641569,"fUST",-714.12,0.00017824,2,"2024-08-23T03:10:41.569",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610857,1724382641579,"fUST",-969.55,0.00017824,2,"2024-08-23T03:10:41.579",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610858,1724382641588,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.588",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610859,1724382641598,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.598",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610860,1724382641608,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.608",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610861,1724382641618,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.618",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610862,1724382641630,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.630",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610863,1724382641641,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.641",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610864,1724382641652,"fUST",-598.62,0.00017824,2,"2024-08-23T03:10:41.652",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610865,1724382641663,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.663",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610866,1724382641672,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.672",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610867,1724382641682,"fUST",-551.89605431,0.00017824,2,"2024-08-23T03:10:41.682",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610868,1724382641692,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.692",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610869,1724382641701,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.701",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610870,1724382641713,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.713",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610871,1724382641723,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.723",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610872,1724382641732,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.732",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610873,1724382641743,"fUST",-504.92075308,0.00017824,2,"2024-08-23T03:10:41.743",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610874,1724382641753,"fUST",-539.28,0.00017824,2,"2024-08-23T03:10:41.753",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610875,1724382641762,"fUST",-522.34866599,0.00017824,2,"2024-08-23T03:10:41.762",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610876,1724382641772,"fUST",-5275.89,0.00017824,2,"2024-08-23T03:10:41.772",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610877,1724382641781,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.781",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610878,1724382641791,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.791",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610879,1724382641801,"fUST",-2446.78,0.00017824,2,"2024-08-23T03:10:41.801",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610880,1724382641811,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.811",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610881,1724382641821,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.821",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610882,1724382641831,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.831",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610883,1724382641841,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.841",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610884,1724382641851,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.851",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610885,1724382641862,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.862",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610886,1724382641872,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.872",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610887,1724382641881,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.881",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610888,1724382641892,"fUST",-774.62,0.00017824,2,"2024-08-23T03:10:41.892",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610889,1724382641901,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.901",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610890,1724382641911,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.911",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610891,1724382641921,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.921",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610892,1724382641932,"fUST",-547.62,0.00017824,2,"2024-08-23T03:10:41.932",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610893,1724382641945,"fUST",-898.24,0.00017824,2,"2024-08-23T03:10:41.945",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610894,1724382641955,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.955",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610895,1724382641965,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.965",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610896,1724382641974,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.974",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610897,1724382641985,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.985",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610898,1724382641994,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:41.994",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610899,1724382642003,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.003",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610900,1724382642015,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.015",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610901,1724382642025,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.025",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610902,1724382642034,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.034",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610903,1724382642044,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.044",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610904,1724382642054,"fUST",-151.0,0.00017824,2,"2024-08-23T03:10:42.054",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610905,1724382642064,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.064",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610906,1724382642073,"fUST",-151.0,0.00017824,2,"2024-08-23T03:10:42.073",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610907,1724382642083,"fUST",-563.46,0.00017824,2,"2024-08-23T03:10:42.083",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610908,1724382642092,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.092",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610909,1724382642102,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.102",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610910,1724382642111,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.111",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610911,1724382642120,"fUST",-760.14,0.00017824,2,"2024-08-23T03:10:42.120",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610912,1724382642130,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.130",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610913,1724382642139,"fUST",-1780.01,0.00017824,2,"2024-08-23T03:10:42.139",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610914,1724382642149,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.149",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610915,1724382642158,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.158",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610916,1724382642167,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.167",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610917,1724382642177,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.177",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610918,1724382642186,"fUST",-245.756549,0.00017824,2,"2024-08-23T03:10:42.186",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610919,1724382642195,"fUST",-245.756549,0.00017824,2,"2024-08-23T03:10:42.195",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610920,1724382642204,"fUST",-245.756549,0.00017824,2,"2024-08-23T03:10:42.204",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610921,1724382642214,"fUST",-245.756549,0.00017824,2,"2024-08-23T03:10:42.214",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610922,1724382642224,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.224",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610923,1724382642233,"fUST",-517.09094903,0.00017824,2,"2024-08-23T03:10:42.233",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610924,1724382642243,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.243",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610925,1724382642253,"fUST",-151.0,0.00017824,2,"2024-08-23T03:10:42.253",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610926,1724382642262,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.262",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610927,1724382642272,"fUST",-159.721233,0.00017824,2,"2024-08-23T03:10:42.272",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610928,1724382642281,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.281",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610929,1724382642293,"fUST",-3074.95,0.00017824,2,"2024-08-23T03:10:42.293",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610930,1724382642305,"fUST",-151.0,0.00017824,2,"2024-08-23T03:10:42.305",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610931,1724382642318,"fUST",-151.0,0.00017824,2,"2024-08-23T03:10:42.318",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610932,1724382642328,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.328",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610933,1724382642340,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.340",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610934,1724382642351,"fUST",-526.62,0.00017824,2,"2024-08-23T03:10:42.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610935,1724382642362,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.362",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610936,1724382642373,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:42.373",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610937,1724382642383,"fUST",-500.0,0.00017851,2,"2024-08-23T03:10:42.383",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610938,1724382642394,"fUST",-39794.8685082,0.00017852,2,"2024-08-23T03:10:42.394",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610939,1724382642406,"fUST",-151.0,0.00017852,2,"2024-08-23T03:10:42.406",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610940,1724382642417,"fUST",-785.713192,0.00017852,2,"2024-08-23T03:10:42.417",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610941,1724382642428,"fUST",-785.713192,0.00017852,2,"2024-08-23T03:10:42.428",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610942,1724382642440,"fUST",-904.16185,0.00017852,2,"2024-08-23T03:10:42.440",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610943,1724382642450,"fUST",-904.16185,0.00017852,2,"2024-08-23T03:10:42.450",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610944,1724382642462,"fUST",-207.599791,0.00017852,2,"2024-08-23T03:10:42.462",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610945,1724382642472,"fUST",-207.599791,0.00017852,2,"2024-08-23T03:10:42.472",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610946,1724382642483,"fUST",-683.997365,0.00017852,2,"2024-08-23T03:10:42.483",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610947,1724382642494,"fUST",-683.997365,0.00017852,2,"2024-08-23T03:10:42.494",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610948,1724382642503,"fUST",-336.234569,0.00017852,2,"2024-08-23T03:10:42.503",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610949,1724382642512,"fUST",-336.234569,0.00017852,2,"2024-08-23T03:10:42.512",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610950,1724382642522,"fUST",-152.17437,0.00017852,2,"2024-08-23T03:10:42.522",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610951,1724382642532,"fUST",-152.17437,0.00017852,2,"2024-08-23T03:10:42.532",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610952,1724382642541,"fUST",-151.0,0.00017852,2,"2024-08-23T03:10:42.541",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610953,1724382642551,"fUST",-151.0,0.00017852,2,"2024-08-23T03:10:42.551",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610954,1724382642561,"fUST",-151.0,0.00017852,2,"2024-08-23T03:10:42.561",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610955,1724382642572,"fUST",-245.756549,0.00017852,2,"2024-08-23T03:10:42.572",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610956,1724382642581,"fUST",-151.0,0.00017852,2,"2024-08-23T03:10:42.581",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610957,1724382642592,"fUST",-245.756549,0.00017852,2,"2024-08-23T03:10:42.592",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610958,1724382642601,"fUST",-151.0,0.00017852,2,"2024-08-23T03:10:42.601",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610959,1724382642611,"fUST",-151.0,0.00017852,2,"2024-08-23T03:10:42.611",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610960,1724382642621,"fUST",-500.0,0.00017861,2,"2024-08-23T03:10:42.621",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610961,1724382642631,"fUST",-500.0,0.00017861,2,"2024-08-23T03:10:42.631",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610962,1724382642641,"fUST",-500.0,0.00017861,2,"2024-08-23T03:10:42.641",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610963,1724382642650,"fUST",-13086.6127926,0.00017862,9,"2024-08-23T03:10:42.650",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610964,1724382642659,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.659",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610965,1724382642668,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.668",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610966,1724382642677,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.677",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610967,1724382642687,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.687",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610968,1724382642697,"fUST",-212.821636,0.00017862,2,"2024-08-23T03:10:42.697",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610969,1724382642706,"fUST",-212.821636,0.00017862,2,"2024-08-23T03:10:42.706",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610970,1724382642716,"fUST",-944.663299,0.00017862,2,"2024-08-23T03:10:42.716",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610971,1724382642726,"fUST",-944.663299,0.00017862,2,"2024-08-23T03:10:42.726",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610972,1724382642735,"fUST",-194.105977,0.00017862,2,"2024-08-23T03:10:42.735",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610973,1724382642744,"fUST",-194.105977,0.00017862,2,"2024-08-23T03:10:42.744",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610974,1724382642754,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.754",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610976,1724382642764,"fUST",-949.221847,0.00017862,2,"2024-08-23T03:10:42.764",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610978,1724382642773,"fUST",-949.221847,0.00017862,2,"2024-08-23T03:10:42.773",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610980,1724382642783,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.783",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610982,1724382642792,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.792",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610983,1724382642802,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.802",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610984,1724382642812,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:42.812",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610985,1724382642823,"fUST",-457.186556,0.00017862,2,"2024-08-23T03:10:42.823",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610986,1724382642833,"fUST",-457.186556,0.00017862,2,"2024-08-23T03:10:42.833",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610987,1724382642842,"fUST",-457.186556,0.00017862,2,"2024-08-23T03:10:42.842",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610988,1724382642852,"fUST",-457.186556,0.00017862,2,"2024-08-23T03:10:42.852",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610989,1724382642863,"fUST",-500.0,0.00017862,2,"2024-08-23T03:10:42.863",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610990,1724382642873,"fUST",-500.0,0.00017862,2,"2024-08-23T03:10:42.873",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610991,1724382642884,"fUST",-500.0,0.00017862,2,"2024-08-23T03:10:42.884",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610992,1724382642895,"fUST",-2075.60576,0.00017862,2,"2024-08-23T03:10:42.895",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610993,1724382642905,"fUST",-947.710886,0.00017862,2,"2024-08-23T03:10:42.905",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610994,1724382642914,"fUST",-2075.60576,0.00017862,2,"2024-08-23T03:10:42.914",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610995,1724382642924,"fUST",-947.710886,0.00017862,2,"2024-08-23T03:10:42.924",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610996,1724382642935,"fUST",-731.679545,0.00017862,2,"2024-08-23T03:10:42.935",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610997,1724382642949,"fUST",-731.679545,0.00017862,2,"2024-08-23T03:10:42.949",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610998,1724382643135,"fUST",-247.152689,0.00017862,2,"2024-08-23T03:10:43.135",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335610999,1724382643147,"fUST",-731.679545,0.00017862,2,"2024-08-23T03:10:43.147",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611000,1724382643156,"fUST",-731.679545,0.00017862,2,"2024-08-23T03:10:43.156",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611001,1724382643167,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:43.167",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611002,1724382643177,"fUST",-166.678457,0.00017862,2,"2024-08-23T03:10:43.177",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611003,1724382643187,"fUST",-172.643132,0.00017862,2,"2024-08-23T03:10:43.187",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611004,1724382643197,"fUST",-172.643132,0.00017862,2,"2024-08-23T03:10:43.197",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611005,1724382643207,"fUST",-172.643132,0.00017862,2,"2024-08-23T03:10:43.207",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611006,1724382643217,"fUST",-172.643132,0.00017862,2,"2024-08-23T03:10:43.217",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611007,1724382643227,"fUST",-164.883004,0.00017862,2,"2024-08-23T03:10:43.227",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611008,1724382643238,"fUST",-785.713192,0.00017862,2,"2024-08-23T03:10:43.238",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611009,1724382643248,"fUST",-785.713192,0.00017862,2,"2024-08-23T03:10:43.248",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611010,1724382643257,"fUST",-904.16185,0.00017862,2,"2024-08-23T03:10:43.257",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611011,1724382643267,"fUST",-904.16185,0.00017862,2,"2024-08-23T03:10:43.267",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611012,1724382643276,"fUST",-207.599791,0.00017862,2,"2024-08-23T03:10:43.276",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611013,1724382643287,"fUST",-207.599791,0.00017862,2,"2024-08-23T03:10:43.287",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611014,1724382643296,"fUST",-683.997365,0.00017862,2,"2024-08-23T03:10:43.296",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611015,1724382643306,"fUST",-683.997365,0.00017862,2,"2024-08-23T03:10:43.306",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611016,1724382643316,"fUST",-336.234569,0.00017862,2,"2024-08-23T03:10:43.316",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611017,1724382643326,"fUST",-336.234569,0.00017862,2,"2024-08-23T03:10:43.326",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611018,1724382643336,"fUST",-152.17437,0.00017862,2,"2024-08-23T03:10:43.336",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611019,1724382643346,"fUST",-152.17437,0.00017862,2,"2024-08-23T03:10:43.346",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611020,1724382643356,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:43.356",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611021,1724382643366,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:43.366",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611022,1724382643376,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:43.376",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611023,1724382643386,"fUST",-245.756549,0.00017862,2,"2024-08-23T03:10:43.386",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611024,1724382643396,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:43.396",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611025,1724382643406,"fUST",-245.756549,0.00017862,2,"2024-08-23T03:10:43.406",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611026,1724382643415,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:43.415",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611027,1724382643425,"fUST",-151.0,0.00017862,2,"2024-08-23T03:10:43.425",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611028,1724382643435,"fUST",-119384.605525,0.00017862,2,"2024-08-23T03:10:43.435",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611029,1724382643445,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.445",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611030,1724382643454,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.454",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611031,1724382643464,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.464",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611032,1724382643474,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.474",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611033,1724382643484,"fUST",-212.821636,0.00017863,2,"2024-08-23T03:10:43.484",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611034,1724382643493,"fUST",-212.821636,0.00017863,2,"2024-08-23T03:10:43.493",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611035,1724382643503,"fUST",-944.663299,0.00017863,2,"2024-08-23T03:10:43.503",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611036,1724382643513,"fUST",-944.663299,0.00017863,2,"2024-08-23T03:10:43.513",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611037,1724382643523,"fUST",-194.105977,0.00017863,2,"2024-08-23T03:10:43.523",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611038,1724382643533,"fUST",-194.105977,0.00017863,2,"2024-08-23T03:10:43.533",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611039,1724382643542,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.542",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611040,1724382643552,"fUST",-949.221847,0.00017863,2,"2024-08-23T03:10:43.552",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611041,1724382643561,"fUST",-949.221847,0.00017863,2,"2024-08-23T03:10:43.561",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611042,1724382643571,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.571",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611043,1724382643581,"fUST",-225.249023,0.00017863,2,"2024-08-23T03:10:43.581",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611044,1724382643591,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.591",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611045,1724382643601,"fUST",-457.186556,0.00017863,2,"2024-08-23T03:10:43.601",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611046,1724382643611,"fUST",-457.186556,0.00017863,2,"2024-08-23T03:10:43.611",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611047,1724382643621,"fUST",-2075.60576,0.00017863,2,"2024-08-23T03:10:43.621",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611048,1724382643631,"fUST",-947.710886,0.00017863,2,"2024-08-23T03:10:43.631",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611049,1724382643640,"fUST",-2075.60576,0.00017863,2,"2024-08-23T03:10:43.640",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611050,1724382643650,"fUST",-947.710886,0.00017863,2,"2024-08-23T03:10:43.650",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611051,1724382643660,"fUST",-731.679545,0.00017863,2,"2024-08-23T03:10:43.660",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611052,1724382643670,"fUST",-731.679545,0.00017863,2,"2024-08-23T03:10:43.670",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611053,1724382643679,"fUST",-172.643132,0.00017863,2,"2024-08-23T03:10:43.679",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611054,1724382643689,"fUST",-172.643132,0.00017863,2,"2024-08-23T03:10:43.689",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611055,1724382643699,"fUST",-785.713192,0.00017863,2,"2024-08-23T03:10:43.699",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611056,1724382643709,"fUST",-785.713192,0.00017863,2,"2024-08-23T03:10:43.709",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611057,1724382643719,"fUST",-904.16185,0.00017863,2,"2024-08-23T03:10:43.719",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611058,1724382643729,"fUST",-904.16185,0.00017863,2,"2024-08-23T03:10:43.729",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611061,1724382643739,"fUST",-207.599791,0.00017863,2,"2024-08-23T03:10:43.739",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611062,1724382643749,"fUST",-207.599791,0.00017863,2,"2024-08-23T03:10:43.749",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611064,1724382643759,"fUST",-683.997365,0.00017863,2,"2024-08-23T03:10:43.759",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611066,1724382643769,"fUST",-683.997365,0.00017863,2,"2024-08-23T03:10:43.769",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611067,1724382643779,"fUST",-336.234569,0.00017863,2,"2024-08-23T03:10:43.779",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611068,1724382643788,"fUST",-336.234569,0.00017863,2,"2024-08-23T03:10:43.788",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611069,1724382643798,"fUST",-152.17437,0.00017863,2,"2024-08-23T03:10:43.798",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611070,1724382643807,"fUST",-152.17437,0.00017863,2,"2024-08-23T03:10:43.807",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611071,1724382643817,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.817",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611072,1724382643827,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.827",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611073,1724382643837,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.837",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611074,1724382643847,"fUST",-151.0,0.00017863,2,"2024-08-23T03:10:43.847",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611075,1724382643857,"fUST",-500.0,0.00017864,2,"2024-08-23T03:10:43.857",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611076,1724382643867,"fUST",-151.516605,0.00017865,2,"2024-08-23T03:10:43.867",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611077,1724382643876,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.876",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611078,1724382643887,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.887",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611079,1724382643897,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.897",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611080,1724382643907,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.907",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611081,1724382643917,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.917",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611082,1724382643926,"fUST",-260.62289,0.00017865,2,"2024-08-23T03:10:43.926",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611083,1724382643937,"fUST",-260.62289,0.00017865,2,"2024-08-23T03:10:43.937",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611084,1724382643950,"fUST",-253.602859,0.00017865,2,"2024-08-23T03:10:43.950",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611085,1724382643960,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.960",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611086,1724382643969,"fUST",-210.433316,0.00017865,2,"2024-08-23T03:10:43.969",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611087,1724382643979,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.979",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611088,1724382643989,"fUST",-151.0,0.00017865,2,"2024-08-23T03:10:43.989",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611089,1724382643999,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:43.999",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611090,1724382644008,"fUST",-193.17,0.00017871,2,"2024-08-23T03:10:44.008",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611091,1724382644021,"fUST",-410.69827446,0.00017871,2,"2024-08-23T03:10:44.021",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611092,1724382644031,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.031",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611093,1724382644042,"fUST",-172.92898732,0.00017871,2,"2024-08-23T03:10:44.042",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611094,1724382644052,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.052",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611095,1724382644062,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.062",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611096,1724382644073,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.073",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611097,1724382644083,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.083",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611098,1724382644096,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.096",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611099,1724382644106,"fUST",-490.45772689,0.00017871,2,"2024-08-23T03:10:44.106",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611100,1724382644116,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.116",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611101,1724382644126,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.126",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611102,1724382644136,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:44.136",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611103,1724382644145,"fUST",-564.88,0.00017872,2,"2024-08-23T03:10:44.145",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611104,1724382644155,"fUST",-596.89,0.00017872,2,"2024-08-23T03:10:44.155",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611105,1724382644165,"fUST",-384.67936,0.00017872,2,"2024-08-23T03:10:44.165",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611106,1724382644175,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.175",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611107,1724382644184,"fUST",-151.921887,0.00017872,2,"2024-08-23T03:10:44.184",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611108,1724382644195,"fUST",-567.01,0.00017872,2,"2024-08-23T03:10:44.195",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611109,1724382644204,"fUST",-327.869358,0.00017872,2,"2024-08-23T03:10:44.204",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611110,1724382644214,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.214",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611111,1724382644223,"fUST",-327.869358,0.00017872,2,"2024-08-23T03:10:44.223",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611112,1724382644233,"fUST",-528.63971157,0.00017872,2,"2024-08-23T03:10:44.233",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611113,1724382644243,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.243",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611114,1724382644252,"fUST",-538.58740461,0.00017872,2,"2024-08-23T03:10:44.252",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611115,1724382644262,"fUST",-734.75,0.00017872,2,"2024-08-23T03:10:44.262",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611116,1724382644272,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.272",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611117,1724382644283,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.283",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611118,1724382644293,"fUST",-1681.84,0.00017872,2,"2024-08-23T03:10:44.293",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611119,1724382644303,"fUST",-956.97,0.00017872,2,"2024-08-23T03:10:44.303",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611120,1724382644313,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.313",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611121,1724382644322,"fUST",-291.637318,0.00017872,2,"2024-08-23T03:10:44.322",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611122,1724382644332,"fUST",-291.637318,0.00017872,2,"2024-08-23T03:10:44.332",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611123,1724382644342,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.342",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611124,1724382644351,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611125,1724382644361,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.361",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611126,1724382644371,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.371",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611127,1724382644381,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.381",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611128,1724382644390,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.390",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611129,1724382644400,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.400",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611130,1724382644410,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.410",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611131,1724382644419,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.419",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611132,1724382644429,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.429",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611133,1724382644438,"fUST",-787.82,0.00017872,2,"2024-08-23T03:10:44.438",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611134,1724382644447,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.447",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611135,1724382644456,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.456",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611136,1724382644466,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.466",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611137,1724382644476,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.476",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611138,1724382644485,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.485",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611139,1724382644494,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.494",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611140,1724382644504,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.504",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611141,1724382644515,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.515",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611142,1724382644525,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.525",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611143,1724382644535,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.535",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611144,1724382644544,"fUST",-540.64814878,0.00017872,2,"2024-08-23T03:10:44.544",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611145,1724382644554,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.554",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611146,1724382644564,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.564",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611147,1724382644574,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.574",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611148,1724382644584,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.584",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611149,1724382644594,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.594",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611150,1724382644603,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.603",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611151,1724382644613,"fUST",-720.26,0.00017872,2,"2024-08-23T03:10:44.613",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611152,1724382644623,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.623",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611153,1724382644632,"fUST",-681.23,0.00017872,2,"2024-08-23T03:10:44.632",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611154,1724382644642,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.642",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611155,1724382644652,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.652",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611156,1724382644661,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.661",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611157,1724382644671,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.671",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611158,1724382644681,"fUST",-512.97,0.00017872,2,"2024-08-23T03:10:44.681",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611159,1724382644691,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.691",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611160,1724382644700,"fUST",-152.127716,0.00017872,2,"2024-08-23T03:10:44.700",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611161,1724382644710,"fUST",-260.62289,0.00017872,2,"2024-08-23T03:10:44.710",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611162,1724382644720,"fUST",-260.62289,0.00017872,2,"2024-08-23T03:10:44.720",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611163,1724382644729,"fUST",-599.71,0.00017872,2,"2024-08-23T03:10:44.729",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611164,1724382644739,"fUST",-770.72,0.00017872,2,"2024-08-23T03:10:44.739",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611165,1724382644748,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.748",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611166,1724382644757,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.757",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611167,1724382644767,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.767",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611168,1724382644776,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.776",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611169,1724382644786,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.786",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611170,1724382644795,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.795",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611171,1724382644804,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:44.804",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611172,1724382644814,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.814",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611173,1724382644823,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.823",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611174,1724382644833,"fUST",-671.75,0.00017872,2,"2024-08-23T03:10:44.833",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611175,1724382644842,"fUST",-153.44928,0.00017872,2,"2024-08-23T03:10:44.842",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611176,1724382644852,"fUST",-529.5,0.00017872,2,"2024-08-23T03:10:44.852",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611177,1724382644863,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.863",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611178,1724382644873,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.873",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611179,1724382644882,"fUST",-426.65471764,0.00017872,2,"2024-08-23T03:10:44.882",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611180,1724382644893,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.893",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611181,1724382644903,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:44.903",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611182,1724382644912,"fUST",-275.351278,0.00017872,2,"2024-08-23T03:10:44.912",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611183,1724382644922,"fUST",-514.95,0.00017872,2,"2024-08-23T03:10:44.922",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611184,1724382644933,"fUST",-212.821636,0.00017872,2,"2024-08-23T03:10:44.933",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611185,1724382644947,"fUST",-212.821636,0.00017872,2,"2024-08-23T03:10:44.947",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611186,1724382644957,"fUST",-212.821636,0.00017872,2,"2024-08-23T03:10:44.957",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611187,1724382644967,"fUST",-212.821636,0.00017872,2,"2024-08-23T03:10:44.967",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611188,1724382644977,"fUST",-944.663299,0.00017872,2,"2024-08-23T03:10:44.977",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611189,1724382644988,"fUST",-944.663299,0.00017872,2,"2024-08-23T03:10:44.988",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611190,1724382644998,"fUST",-944.663299,0.00017872,2,"2024-08-23T03:10:44.998",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611191,1724382645009,"fUST",-944.663299,0.00017872,2,"2024-08-23T03:10:45.009",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611192,1724382645019,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:45.019",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611193,1724382645030,"fUST",-1175.86,0.00017872,2,"2024-08-23T03:10:45.030",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611194,1724382645039,"fUST",-194.105977,0.00017872,2,"2024-08-23T03:10:45.039",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611195,1724382645050,"fUST",-194.105977,0.00017872,2,"2024-08-23T03:10:45.050",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611196,1724382645060,"fUST",-686.45,0.00017872,2,"2024-08-23T03:10:45.060",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611197,1724382645071,"fUST",-194.105977,0.00017872,2,"2024-08-23T03:10:45.071",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611198,1724382645081,"fUST",-194.105977,0.00017872,2,"2024-08-23T03:10:45.081",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611199,1724382645091,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.091",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611200,1724382645101,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.101",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611201,1724382645110,"fUST",-949.221847,0.00017872,2,"2024-08-23T03:10:45.110",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611202,1724382645120,"fUST",-949.221847,0.00017872,2,"2024-08-23T03:10:45.120",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611203,1724382645130,"fUST",-949.221847,0.00017872,2,"2024-08-23T03:10:45.130",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611204,1724382645139,"fUST",-949.221847,0.00017872,2,"2024-08-23T03:10:45.139",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611205,1724382645148,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:45.148",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611206,1724382645158,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.158",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611207,1724382645167,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.167",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611208,1724382645177,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:45.177",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611209,1724382645187,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:45.187",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611210,1724382645196,"fUST",-500.0,0.00017872,2,"2024-08-23T03:10:45.196",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611211,1724382645206,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.206",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611212,1724382645215,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.215",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611213,1724382645225,"fUST",-958.55,0.00017872,2,"2024-08-23T03:10:45.225",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611214,1724382645235,"fUST",-457.186556,0.00017872,2,"2024-08-23T03:10:45.235",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611215,1724382645245,"fUST",-457.186556,0.00017872,2,"2024-08-23T03:10:45.245",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611216,1724382645255,"fUST",-2023.56,0.00017872,2,"2024-08-23T03:10:45.255",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611217,1724382645264,"fUST",-457.186556,0.00017872,2,"2024-08-23T03:10:45.264",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611218,1724382645273,"fUST",-457.186556,0.00017872,2,"2024-08-23T03:10:45.273",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611219,1724382645283,"fUST",-2075.60576,0.00017872,2,"2024-08-23T03:10:45.283",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611220,1724382645294,"fUST",-2075.60576,0.00017872,2,"2024-08-23T03:10:45.294",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611221,1724382645304,"fUST",-947.710886,0.00017872,2,"2024-08-23T03:10:45.304",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611222,1724382645313,"fUST",-947.710886,0.00017872,2,"2024-08-23T03:10:45.313",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611224,1724382645323,"fUST",-2075.60576,0.00017872,2,"2024-08-23T03:10:45.323",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611226,1724382645332,"fUST",-934.32,0.00017872,2,"2024-08-23T03:10:45.332",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611228,1724382645341,"fUST",-2075.60576,0.00017872,2,"2024-08-23T03:10:45.341",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611230,1724382645351,"fUST",-947.710886,0.00017872,2,"2024-08-23T03:10:45.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611232,1724382645361,"fUST",-947.710886,0.00017872,2,"2024-08-23T03:10:45.361",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611233,1724382645371,"fUST",-731.679545,0.00017872,2,"2024-08-23T03:10:45.371",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611234,1724382645380,"fUST",-731.679545,0.00017872,2,"2024-08-23T03:10:45.380",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611235,1724382645390,"fUST",-731.679545,0.00017872,2,"2024-08-23T03:10:45.390",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611236,1724382645399,"fUST",-731.679545,0.00017872,2,"2024-08-23T03:10:45.399",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611237,1724382645409,"fUST",-172.643132,0.00017872,2,"2024-08-23T03:10:45.409",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611238,1724382645419,"fUST",-172.643132,0.00017872,2,"2024-08-23T03:10:45.419",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611239,1724382645432,"fUST",-172.643132,0.00017872,2,"2024-08-23T03:10:45.432",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611240,1724382645446,"fUST",-172.643132,0.00017872,2,"2024-08-23T03:10:45.446",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611241,1724382645460,"fUST",-785.713192,0.00017872,2,"2024-08-23T03:10:45.460",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611242,1724382645474,"fUST",-785.713192,0.00017872,2,"2024-08-23T03:10:45.474",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611243,1724382645487,"fUST",-785.713192,0.00017872,2,"2024-08-23T03:10:45.487",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611244,1724382645498,"fUST",-785.713192,0.00017872,2,"2024-08-23T03:10:45.498",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611245,1724382645510,"fUST",-904.16185,0.00017872,2,"2024-08-23T03:10:45.510",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611246,1724382645522,"fUST",-904.16185,0.00017872,2,"2024-08-23T03:10:45.522",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611247,1724382645534,"fUST",-904.16185,0.00017872,2,"2024-08-23T03:10:45.534",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611248,1724382645547,"fUST",-904.16185,0.00017872,2,"2024-08-23T03:10:45.547",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611249,1724382645559,"fUST",-207.599791,0.00017872,2,"2024-08-23T03:10:45.559",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611250,1724382645574,"fUST",-207.599791,0.00017872,2,"2024-08-23T03:10:45.574",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611251,1724382645586,"fUST",-207.599791,0.00017872,2,"2024-08-23T03:10:45.586",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611252,1724382645599,"fUST",-207.599791,0.00017872,2,"2024-08-23T03:10:45.599",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611253,1724382645613,"fUST",-683.997365,0.00017872,2,"2024-08-23T03:10:45.613",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611254,1724382645627,"fUST",-683.997365,0.00017872,2,"2024-08-23T03:10:45.627",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611255,1724382645639,"fUST",-683.997365,0.00017872,2,"2024-08-23T03:10:45.639",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611256,1724382645652,"fUST",-683.997365,0.00017872,2,"2024-08-23T03:10:45.652",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611257,1724382645663,"fUST",-336.234569,0.00017872,2,"2024-08-23T03:10:45.663",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611258,1724382645675,"fUST",-336.234569,0.00017872,2,"2024-08-23T03:10:45.675",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611259,1724382645689,"fUST",-336.234569,0.00017872,2,"2024-08-23T03:10:45.689",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611260,1724382645701,"fUST",-336.234569,0.00017872,2,"2024-08-23T03:10:45.701",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611261,1724382645714,"fUST",-152.17437,0.00017872,2,"2024-08-23T03:10:45.714",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611262,1724382645727,"fUST",-152.17437,0.00017872,2,"2024-08-23T03:10:45.727",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611263,1724382645738,"fUST",-152.17437,0.00017872,2,"2024-08-23T03:10:45.738",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611264,1724382645749,"fUST",-152.17437,0.00017872,2,"2024-08-23T03:10:45.749",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611265,1724382645760,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.760",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611266,1724382645772,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.772",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611267,1724382645784,"fUST",-190.019845,0.00017872,2,"2024-08-23T03:10:45.784",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611268,1724382645797,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.797",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611269,1724382645809,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.809",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611271,1724382645822,"fUST",-245.756549,0.00017872,2,"2024-08-23T03:10:45.822",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611273,1724382645834,"fUST",-245.756549,0.00017872,2,"2024-08-23T03:10:45.834",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611275,1724382645848,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.848",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611277,1724382645860,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.860",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611279,1724382645873,"fUST",-245.756549,0.00017872,2,"2024-08-23T03:10:45.873",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611280,1724382645887,"fUST",-245.756549,0.00017872,2,"2024-08-23T03:10:45.887",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611281,1724382645898,"fUST",-220.119126,0.00017872,2,"2024-08-23T03:10:45.898",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611282,1724382645908,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.908",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611283,1724382645919,"fUST",-151.0,0.00017872,2,"2024-08-23T03:10:45.919",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611284,1724382645930,"fUST",-633.22648585,0.00017873,2,"2024-08-23T03:10:45.930",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611285,1724382645944,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:45.944",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611286,1724382645957,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:45.957",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611287,1724382645969,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:45.969",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611288,1724382645983,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:45.983",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611289,1724382645994,"fUST",-301.62571301,0.00017873,2,"2024-08-23T03:10:45.994",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611290,1724382646004,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.004",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611291,1724382646019,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.019",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611292,1724382646031,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.031",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611293,1724382646044,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.044",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611295,1724382646057,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.057",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611297,1724382646068,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.068",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611299,1724382646079,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.079",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611301,1724382646089,"fUST",-520.25915572,0.00017873,2,"2024-08-23T03:10:46.089",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611303,1724382646100,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.100",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611305,1724382646111,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.111",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611308,1724382646122,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.122",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611310,1724382646132,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.132",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611312,1724382646143,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.143",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611314,1724382646154,"fUST",-151.426342,0.00017873,2,"2024-08-23T03:10:46.154",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611316,1724382646165,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.165",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611318,1724382646176,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.176",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611321,1724382646187,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.187",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611323,1724382646198,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.198",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611325,1724382646209,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.209",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611327,1724382646220,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.220",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611329,1724382646231,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.231",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611332,1724382646242,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.242",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611334,1724382646253,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:46.253",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611336,1724382646263,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.263",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611338,1724382646274,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.274",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611340,1724382646284,"fUST",-171.7108767,0.00017873,2,"2024-08-23T03:10:46.284",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611343,1724382646296,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.296",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611345,1724382646306,"fUST",-525.95013454,0.00017873,2,"2024-08-23T03:10:46.306",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611347,1724382646318,"fUST",-283.85471778,0.00017873,2,"2024-08-23T03:10:46.318",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611349,1724382646329,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.329",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611351,1724382646340,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.340",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611353,1724382646351,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611354,1724382646362,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.362",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611355,1724382646372,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.372",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611356,1724382646383,"fUST",-286.55664773,0.00017873,2,"2024-08-23T03:10:46.383",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611357,1724382646394,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.394",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611358,1724382646405,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.405",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611359,1724382646415,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.415",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611360,1724382646426,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.426",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611361,1724382646437,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:46.437",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611362,1724382646450,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.450",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611363,1724382646461,"fUST",-415.78811435,0.00017873,2,"2024-08-23T03:10:46.461",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611364,1724382646472,"fUST",-511.51497359,0.00017873,2,"2024-08-23T03:10:46.472",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611365,1724382646483,"fUST",-533.44618054,0.00017873,2,"2024-08-23T03:10:46.483",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611366,1724382646493,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.493",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611367,1724382646504,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.504",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611368,1724382646515,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.515",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611369,1724382646526,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.526",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611370,1724382646536,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.536",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611371,1724382646548,"fUST",-430.47621036,0.00017873,2,"2024-08-23T03:10:46.548",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611372,1724382646558,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.558",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611373,1724382646570,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.570",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611374,1724382646581,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.581",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611375,1724382646592,"fUST",-508.1556924,0.00017873,2,"2024-08-23T03:10:46.592",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611376,1724382646603,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.603",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611377,1724382646614,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.614",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611378,1724382646625,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.625",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611379,1724382646636,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.636",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611380,1724382646647,"fUST",-623.34047263,0.00017873,2,"2024-08-23T03:10:46.647",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611381,1724382646658,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.658",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611382,1724382646669,"fUST",-265.89318957,0.00017873,2,"2024-08-23T03:10:46.669",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611383,1724382646679,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.679",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611384,1724382646692,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.692",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611385,1724382646703,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.703",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611386,1724382646714,"fUST",-172.1439037,0.00017873,2,"2024-08-23T03:10:46.714",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611387,1724382646725,"fUST",-561.19303532,0.00017873,2,"2024-08-23T03:10:46.725",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611388,1724382646736,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.736",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611389,1724382646747,"fUST",-275.51961178,0.00017873,2,"2024-08-23T03:10:46.747",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611390,1724382646758,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.758",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611391,1724382646769,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.769",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611392,1724382646780,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.780",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611393,1724382646791,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.791",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611394,1724382646802,"fUST",-721.33,0.00017873,2,"2024-08-23T03:10:46.802",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611395,1724382646814,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.814",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611396,1724382646826,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.826",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611397,1724382646837,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.837",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611398,1724382646848,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.848",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611399,1724382646859,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.859",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611400,1724382646871,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.871",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611401,1724382646882,"fUST",-577.55444353,0.00017873,2,"2024-08-23T03:10:46.882",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611402,1724382646893,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.893",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611403,1724382646904,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.904",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611404,1724382646915,"fUST",-501.26779545,0.00017873,2,"2024-08-23T03:10:46.915",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611405,1724382646928,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.928",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611406,1724382646943,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.943",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611407,1724382646955,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:46.955",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611408,1724382646966,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:46.966",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611409,1724382646979,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.979",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611410,1724382646992,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:46.992",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611411,1724382647004,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.004",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611412,1724382647016,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.016",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611413,1724382647029,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.029",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611414,1724382647042,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.042",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611415,1724382647052,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.052",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611416,1724382647064,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.064",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611417,1724382647086,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.086",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611418,1724382647096,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.096",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611419,1724382647107,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.107",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611420,1724382647117,"fUST",-462.42880836,0.00017873,2,"2024-08-23T03:10:47.117",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611421,1724382647127,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.127",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611422,1724382647138,"fUST",-544.70045129,0.00017873,2,"2024-08-23T03:10:47.138",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611423,1724382647148,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.148",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611424,1724382647159,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.159",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611425,1724382647170,"fUST",-565.81755319,0.00017873,2,"2024-08-23T03:10:47.170",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611426,1724382647181,"fUST",-589.03,0.00017873,2,"2024-08-23T03:10:47.181",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611427,1724382647191,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.191",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611428,1724382647203,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.203",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611429,1724382647214,"fUST",-501.06335091,0.00017873,2,"2024-08-23T03:10:47.214",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611430,1724382647226,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.226",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611431,1724382647236,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.236",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611432,1724382647248,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.248",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611433,1724382647259,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.259",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611434,1724382647270,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.270",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611435,1724382647281,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.281",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611436,1724382647293,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.293",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611437,1724382647304,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.304",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611438,1724382647315,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.315",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611439,1724382647327,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.327",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611440,1724382647338,"fUST",-384.67936,0.00017873,2,"2024-08-23T03:10:47.338",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611441,1724382647349,"fUST",-384.67936,0.00017873,2,"2024-08-23T03:10:47.349",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611442,1724382647361,"fUST",-384.67936,0.00017873,2,"2024-08-23T03:10:47.361",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611443,1724382647373,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.373",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611444,1724382647384,"fUST",-151.420817,0.00017873,2,"2024-08-23T03:10:47.384",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611445,1724382647396,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.396",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611446,1724382647407,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.407",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611447,1724382647420,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.420",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611448,1724382647432,"fUST",-558.13563919,0.00017873,2,"2024-08-23T03:10:47.432",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611449,1724382647444,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.444",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611450,1724382647455,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.455",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611451,1724382647467,"fUST",-543.67739556,0.00017873,2,"2024-08-23T03:10:47.467",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611452,1724382647479,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.479",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611453,1724382647490,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.490",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611454,1724382647503,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.503",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611455,1724382647516,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.516",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611456,1724382647529,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.529",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611457,1724382647540,"fUST",-327.869358,0.00017873,2,"2024-08-23T03:10:47.540",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611458,1724382647551,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.551",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611459,1724382647563,"fUST",-432.8340952,0.00017873,2,"2024-08-23T03:10:47.563",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611460,1724382647579,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.579",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611461,1724382647590,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.590",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611462,1724382647602,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.602",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611463,1724382647614,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.614",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611464,1724382647626,"fUST",-327.869358,0.00017873,2,"2024-08-23T03:10:47.626",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611465,1724382647637,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.637",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611466,1724382647648,"fUST",-508.42450944,0.00017873,2,"2024-08-23T03:10:47.648",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611467,1724382647661,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.661",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611468,1724382647673,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.673",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611469,1724382647686,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.686",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611470,1724382647698,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.698",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611471,1724382647711,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.711",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611472,1724382647724,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.724",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611473,1724382647736,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.736",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611474,1724382647751,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.751",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611475,1724382647763,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.763",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611476,1724382647774,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.774",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611477,1724382647787,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.787",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611478,1724382647800,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.800",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611479,1724382647812,"fUST",-291.637318,0.00017873,2,"2024-08-23T03:10:47.812",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611480,1724382647824,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.824",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611481,1724382647836,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.836",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611482,1724382647846,"fUST",-152.698673,0.00017873,2,"2024-08-23T03:10:47.846",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611483,1724382647859,"fUST",-500.65645906,0.00017873,2,"2024-08-23T03:10:47.859",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611484,1724382647870,"fUST",-291.637318,0.00017873,2,"2024-08-23T03:10:47.870",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611485,1724382647882,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.882",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611486,1724382647893,"fUST",-154.17126822,0.00017873,2,"2024-08-23T03:10:47.893",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611487,1724382647904,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.904",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611488,1724382647914,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.914",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611489,1724382647925,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:47.925",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611490,1724382647939,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.939",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611491,1724382647956,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.956",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611492,1724382647968,"fUST",-262.708448,0.00017873,2,"2024-08-23T03:10:47.968",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611493,1724382647978,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.978",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611494,1724382647989,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:47.989",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611495,1724382648000,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.000",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611496,1724382648010,"fUST",-531.49893874,0.00017873,2,"2024-08-23T03:10:48.010",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611497,1724382648021,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.021",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611498,1724382648031,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.031",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611499,1724382648374,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.374",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611500,1724382648394,"fUST",-541.17566691,0.00017873,2,"2024-08-23T03:10:48.394",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611501,1724382648412,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.412",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611502,1724382648421,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.421",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611503,1724382648431,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.431",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611504,1724382648441,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.441",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611505,1724382648450,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.450",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611506,1724382648459,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.459",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611507,1724382648469,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.469",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611508,1724382648478,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.478",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611509,1724382648489,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.489",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611510,1724382648500,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.500",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611511,1724382648510,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.510",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611512,1724382648520,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.520",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611513,1724382648531,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.531",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611514,1724382648541,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.541",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611515,1724382648551,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.551",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611516,1724382648560,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.560",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611517,1724382648570,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.570",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611518,1724382648579,"fUST",-730.51,0.00017873,2,"2024-08-23T03:10:48.579",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611519,1724382648589,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.589",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611520,1724382648599,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.599",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611521,1724382648608,"fUST",-522.3070316,0.00017873,2,"2024-08-23T03:10:48.608",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611522,1724382648618,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.618",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611523,1724382648627,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.627",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611524,1724382648637,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.637",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611525,1724382648647,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.647",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611526,1724382648658,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.658",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611527,1724382648668,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.668",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611528,1724382648679,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.679",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611529,1724382648688,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.688",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611530,1724382648698,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.698",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611531,1724382648707,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.707",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611532,1724382648717,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.717",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611533,1724382648726,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.726",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611534,1724382648736,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.736",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611535,1724382648746,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.746",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611536,1724382648756,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.756",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611537,1724382648767,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.767",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611538,1724382648778,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.778",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611539,1724382648789,"fUST",-501.3903129,0.00017873,2,"2024-08-23T03:10:48.789",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611540,1724382648800,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.800",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611541,1724382648810,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.810",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611542,1724382648820,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.820",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611543,1724382648830,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.830",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611544,1724382648840,"fUST",-251.591771,0.00017873,2,"2024-08-23T03:10:48.840",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611545,1724382648849,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.849",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611546,1724382648860,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.860",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611547,1724382648871,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:48.871",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611548,1724382648882,"fUST",-293.53574,0.00017873,2,"2024-08-23T03:10:48.882",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611549,1724382648893,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.893",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611550,1724382648902,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.902",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611551,1724382648912,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:48.912",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611552,1724382648923,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:48.923",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611553,1724382648934,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:48.934",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611554,1724382648948,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:48.948",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611555,1724382648958,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:48.958",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611556,1724382648968,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:48.968",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611557,1724382648979,"fUST",-1664.11,0.00017873,2,"2024-08-23T03:10:48.979",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611558,1724382648988,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:48.988",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611559,1724382648998,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:48.998",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611560,1724382649007,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:49.007",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611561,1724382649018,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.018",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611562,1724382649027,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:49.027",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611563,1724382649037,"fUST",-260.62289,0.00017873,2,"2024-08-23T03:10:49.037",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611564,1724382649046,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.046",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611565,1724382649056,"fUST",-505.30200064,0.00017873,2,"2024-08-23T03:10:49.056",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611566,1724382649065,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.065",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611567,1724382649075,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.075",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611568,1724382649084,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.084",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611569,1724382649093,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.093",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611570,1724382649104,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.104",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611571,1724382649114,"fUST",-761.0,0.00017873,2,"2024-08-23T03:10:49.114",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611572,1724382649124,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.124",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611573,1724382649133,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.133",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611574,1724382649143,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.143",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611575,1724382649153,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.153",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611576,1724382649163,"fUST",-526.04,0.00017873,2,"2024-08-23T03:10:49.163",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611577,1724382649173,"fUST",-468.71486593,0.00017873,2,"2024-08-23T03:10:49.173",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611578,1724382649183,"fUST",-177.05726729,0.00017873,2,"2024-08-23T03:10:49.183",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611579,1724382649758,"fUST",-368.28273271,0.00017873,2,"2024-08-23T03:10:49.758",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611580,1724382649768,"fUST",-184.9344055,0.00017873,2,"2024-08-23T03:10:49.768",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611581,1724382649781,"fUST",-315.0655945,0.00017873,2,"2024-08-23T03:10:49.781",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611582,1724382649793,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.793",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611583,1724382649804,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.804",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611584,1724382649815,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.815",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611585,1724382649826,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:49.826",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611586,1724382649836,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:49.836",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611587,1724382649846,"fUST",-121.39723469,0.00017873,2,"2024-08-23T03:10:49.846",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611588,1724382650232,"fUST",-500.0,0.00017824,2,"2024-08-23T03:10:50.232",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611589,1724382650241,"fUST",-259.345585,0.00017852,2,"2024-08-23T03:10:50.241",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611590,1724382650254,"fUST",-259.345585,0.00017862,2,"2024-08-23T03:10:50.254",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611591,1724382650265,"fUST",-259.345585,0.00017863,2,"2024-08-23T03:10:50.265",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611592,1724382650275,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:50.275",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611593,1724382650287,"fUST",-187.09209494,0.00017871,2,"2024-08-23T03:10:50.287",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611594,1724382650298,"fUST",-500.0,0.00017871,2,"2024-08-23T03:10:50.298",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611595,1724382650309,"fUST",-225.86562948,0.00017871,2,"2024-08-23T03:10:50.309",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611596,1724382650319,"fUST",-259.345585,0.00017872,2,"2024-08-23T03:10:50.319",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611597,1724382650329,"fUST",-29.60276531,0.00017873,2,"2024-08-23T03:10:50.329",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611598,1724382650339,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.339",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611599,1724382650349,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.349",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611600,1724382650359,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.359",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611601,1724382650370,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.370",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611602,1724382650379,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:50.379",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611603,1724382650389,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.389",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611604,1724382650398,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.398",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611605,1724382650407,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.407",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611606,1724382650416,"fUST",-248.849571,0.00017873,2,"2024-08-23T03:10:50.416",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611607,1724382650426,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:50.426",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611608,1724382650435,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:50.435",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611609,1724382650446,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.446",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611610,1724382650455,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.455",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611611,1724382650465,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.465",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611612,1724382650475,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.475",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611613,1724382650485,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.485",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611614,1724382650496,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:50.496",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611615,1724382650507,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.507",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611616,1724382650517,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.517",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611617,1724382650528,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.528",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611618,1724382650538,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.538",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611619,1724382650549,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.549",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611620,1724382650560,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:50.560",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611621,1724382650571,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.571",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611622,1724382650587,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.587",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611623,1724382650596,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.596",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611624,1724382650606,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.606",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611625,1724382650615,"fUST",-212.821636,0.00017873,2,"2024-08-23T03:10:50.615",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611626,1724382650626,"fUST",-500.0,0.00017873,2,"2024-08-23T03:10:50.626",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611627,1724382650635,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.635",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611628,1724382650645,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.645",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611629,1724382650655,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.655",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611630,1724382650665,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.665",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611631,1724382650674,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.674",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611632,1724382650684,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.684",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611633,1724382650694,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.694",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611634,1724382650703,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.703",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611635,1724382650712,"fUST",-944.663299,0.00017873,2,"2024-08-23T03:10:50.712",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611636,1724382650721,"fUST",-723.58154826,0.00017873,2,"2024-08-23T03:10:50.721",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611637,1724382650735,"fUST",-221.08175074,0.00017873,2,"2024-08-23T03:10:50.735",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611638,1724382650744,"fUST",-194.105977,0.00017873,2,"2024-08-23T03:10:50.744",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611639,1724382650754,"fUST",-40.38393919,0.00017873,2,"2024-08-23T03:10:50.754",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611640,1724382650767,"fUST",-153.72203781,0.00017873,2,"2024-08-23T03:10:50.767",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611641,1724382650777,"fUST",-194.105977,0.00017873,2,"2024-08-23T03:10:50.777",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611642,1724382650787,"fUST",-194.105977,0.00017873,2,"2024-08-23T03:10:50.787",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611643,1724382650798,"fUST",-194.105977,0.00017873,2,"2024-08-23T03:10:50.798",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611644,1724382650808,"fUST",-194.105977,0.00017873,2,"2024-08-23T03:10:50.808",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611645,1724382650818,"fUST",-194.105977,0.00017873,2,"2024-08-23T03:10:50.818",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611646,1724382650829,"fUST",-194.105977,0.00017873,2,"2024-08-23T03:10:50.829",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611647,1724382650839,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.839",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611648,1724382650849,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.849",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611649,1724382650861,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.861",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611650,1724382650871,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.871",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611651,1724382650881,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.881",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611652,1724382650892,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.892",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611653,1724382650903,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.903",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611654,1724382650913,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.913",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611655,1724382650923,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.923",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611656,1724382650936,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.936",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611657,1724382650948,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.948",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611658,1724382650958,"fUST",-949.221847,0.00017873,2,"2024-08-23T03:10:50.958",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611659,1724382650967,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.967",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611660,1724382650978,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.978",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611661,1724382650988,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:50.988",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611662,1724382651000,"fUST",-151.0,0.00017873,2,"2024-08-23T03:10:51.000",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611663,1724382651009,"fUST",-207.365547,0.00017873,2,"2024-08-23T03:10:51.009",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611664,1724382651021,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.021",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611665,1724382651032,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.032",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611666,1724382651043,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.043",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611667,1724382651053,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.053",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611668,1724382651062,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.062",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611669,1724382651076,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.076",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611670,1724382651092,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.092",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611671,1724382651102,"fUST",-457.186556,0.00017873,2,"2024-08-23T03:10:51.102",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611672,1724382651112,"fUST",-2075.60576,0.00017873,2,"2024-08-23T03:10:51.112",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611673,1724382651122,"fUST",-2075.60576,0.00017873,2,"2024-08-23T03:10:51.122",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611674,1724382651132,"fUST",-2075.60576,0.00017873,2,"2024-08-23T03:10:51.132",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611675,1724382651141,"fUST",-2075.60576,0.00017873,2,"2024-08-23T03:10:51.141",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611676,1724382651151,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.151",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611677,1724382651161,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.161",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611678,1724382651171,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.171",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611679,1724382651182,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.182",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611680,1724382651192,"fUST",-2075.60576,0.00017873,2,"2024-08-23T03:10:51.192",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611681,1724382651201,"fUST",-2075.60576,0.00017873,2,"2024-08-23T03:10:51.201",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611682,1724382651211,"fUST",-2075.60576,0.00017873,2,"2024-08-23T03:10:51.211",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611683,1724382651221,"fUST",-301.67252518,0.00017873,2,"2024-08-23T03:10:51.221",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611684,1724382651568,"fUST",-259.345585,0.00017872,2,"2024-08-23T03:10:51.568",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611685,1724382651583,"fUST",-1773.93323482,0.00017873,2,"2024-08-23T03:10:51.583",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611686,1724382651594,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.594",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611687,1724382651605,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.605",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611688,1724382651615,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.615",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611689,1724382651625,"fUST",-947.710886,0.00017873,2,"2024-08-23T03:10:51.625",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611690,1724382651634,"fUST",-731.679545,0.00017873,2,"2024-08-23T03:10:51.634",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611691,1724382651644,"fUST",-731.679545,0.00017873,2,"2024-08-23T03:10:51.644",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611692,1724382651655,"fUST",-620.01854617,0.00017873,2,"2024-08-23T03:10:51.655",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611699,1724383021832,"fUST",995.74431589,0.00013971,2,"2024-08-23T03:17:01.832",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611701,1724383045601,"fUST",356.51584299,0.00013971,2,"2024-08-23T03:17:25.601",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611703,1724383066485,"fUST",4214.3285819,0.00013971,2,"2024-08-23T03:17:46.485",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611704,1724383075148,"fUST",218.70921872,0.00013971,2,"2024-08-23T03:17:55.148",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611705,1724383075356,"fUST",344.77995634,0.00013971,2,"2024-08-23T03:17:55.356",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611706,1724383076460,"fUST",400.7736285,0.00013971,2,"2024-08-23T03:17:56.460",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611707,1724383104351,"fUST",245.46119299,0.00013971,2,"2024-08-23T03:18:24.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611710,1724383203089,"fUST",245.46119299,0.00013971,2,"2024-08-23T03:20:03.089",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611712,1724383212544,"fUST",500.0,0.00013968,2,"2024-08-23T03:20:12.544",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611713,1724383233882,"fUST",500.0,0.0001327,2,"2024-08-23T03:20:33.882",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611714,1724383254853,"fUST",500.0,0.00012606,2,"2024-08-23T03:20:54.853",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611715,1724383269361,"fUST",991.38842768,0.00013971,2,"2024-08-23T03:21:09.361",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611717,1724383276009,"fUST",500.0,0.0001211,2,"2024-08-23T03:21:16.009",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611718,1724383292811,"fUST",245.46119299,0.00012606,2,"2024-08-23T03:21:32.811",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611720,1724383297164,"fUST",500.0,0.0001211,2,"2024-08-23T03:21:37.164",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611721,1724383307826,"fUST",245.46119299,0.00012606,2,"2024-08-23T03:21:47.826",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611722,1724383318359,"fUST",500.0,0.0001211,2,"2024-08-23T03:21:58.359",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611723,1724383339620,"fUST",500.0,0.0001211,2,"2024-08-23T03:22:19.620",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611724,1724383409857,"fUST",245.46119299,0.0001211,2,"2024-08-23T03:23:29.857",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611725,1724383478354,"fUST",991.61536946,0.00013971,2,"2024-08-23T03:24:38.354",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611726,1724383526088,"fUST",245.49936019,0.00013971,2,"2024-08-23T03:25:26.088",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611727,1724383534209,"fUST",-153.12456631,0.00014247,2,"2024-08-23T03:25:34.209",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611728,1724383550121,"fUST",-89.14868569,0.00014247,2,"2024-08-23T03:25:50.121",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611729,1724383550143,"fUST",-96.53214089,0.00014703,2,"2024-08-23T03:25:50.143",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611734,1724383652108,"fUST",-991.61536946,0.00014245,2,"2024-08-23T03:27:32.108",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611735,1724383652138,"fUST",-270.05231826,0.00014703,2,"2024-08-23T03:27:32.138",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611742,1724383746111,"fUST",-133.41554085,0.00014703,2,"2024-08-23T03:29:06.111",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611743,1724383746136,"fUST",-500.0,0.00015477,2,"2024-08-23T03:29:06.136",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611744,1724383746161,"fUST",-500.0,0.00016292,2,"2024-08-23T03:29:06.161",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611745,1724383746860,"fUST",176.86832594,0.00014245,2,"2024-08-23T03:29:06.860",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611747,1724383760095,"fUST",-236.02595472,0.00014245,2,"2024-08-23T03:29:20.095",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611748,1724383760371,"fUST",252.7027491,0.00014519,2,"2024-08-23T03:29:20.371",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611749,1724383765102,"fUST",-738.23179502,0.00014519,2,"2024-08-23T03:29:25.102",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611886,1724383832662,"fUST",-414.5701151,0.00017078,2,"2024-08-23T03:30:32.662",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611888,1724383832672,"fUST",-306.0,0.00017078,2,"2024-08-23T03:30:32.672",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611890,1724383832682,"fUST",-153.0,0.00017078,2,"2024-08-23T03:30:32.682",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611892,1724383832691,"fUST",-153.0,0.000171,2,"2024-08-23T03:30:32.691",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611894,1724383832701,"fUST",-153.0,0.000171,2,"2024-08-23T03:30:32.701",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611896,1724383832711,"fUST",-500.0,0.00017149,2,"2024-08-23T03:30:32.711",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611898,1724383832723,"fUST",-152.43054974,0.00017278,2,"2024-08-23T03:30:32.723",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611990,1724383838358,"fUST",-0.56945026,0.00017278,2,"2024-08-23T03:30:38.358",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611991,1724383838368,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.368",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611992,1724383838381,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.381",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611993,1724383838391,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.391",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611994,1724383838402,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.402",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611995,1724383838411,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.411",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611996,1724383838421,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.421",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611997,1724383838432,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.432",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611998,1724383838443,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.443",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335611999,1724383838453,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.453",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612000,1724383838465,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.465",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612001,1724383838479,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.479",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612002,1724383838489,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.489",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612003,1724383838499,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.499",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612004,1724383838509,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.509",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612005,1724383838520,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.520",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612006,1724383838531,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.531",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612007,1724383838543,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.543",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612008,1724383838554,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.554",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612009,1724383838565,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.565",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612010,1724383838576,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.576",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612011,1724383838585,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.585",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612012,1724383838595,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.595",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612013,1724383838605,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.605",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612014,1724383838614,"fUST",-570.1,0.00017376,7,"2024-08-23T03:30:38.614",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612015,1724383838626,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.626",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612016,1724383838636,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.636",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612017,1724383838647,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.647",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612018,1724383838656,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.656",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612019,1724383838668,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.668",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612020,1724383838679,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.679",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612021,1724383838689,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.689",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612022,1724383838699,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.699",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612023,1724383838710,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.710",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612024,1724383838723,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.723",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612025,1724383838734,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.734",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612026,1724383838745,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.745",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612027,1724383838755,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.755",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612028,1724383838765,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.765",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612029,1724383838775,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.775",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612030,1724383838785,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.785",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612031,1724383838795,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.795",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612032,1724383838805,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.805",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612033,1724383838816,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.816",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612034,1724383838826,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.826",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612035,1724383838837,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.837",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612036,1724383838847,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.847",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612037,1724383838857,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.857",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612038,1724383838867,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.867",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612039,1724383838877,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.877",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612040,1724383838887,"fUST",-642.87,0.00017376,7,"2024-08-23T03:30:38.887",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612041,1724383838900,"fUST",-500.0,0.00017376,7,"2024-08-23T03:30:38.900",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612042,1724383838910,"fUST",-1847.85135221,0.00017652,2,"2024-08-23T03:30:38.910",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612043,1724383838921,"fUST",-2000.0,0.00017661,2,"2024-08-23T03:30:38.921",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612044,1724383838930,"fUST",-1459.26561672,0.00017723,2,"2024-08-23T03:30:38.930",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612045,1724383838940,"fUST",-506.08401523,0.00017751,2,"2024-08-23T03:30:38.940",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612046,1724383838950,"fUST",-503.3429822,0.00017751,2,"2024-08-23T03:30:38.950",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612047,1724383838961,"fUST",-500.0,0.00017751,2,"2024-08-23T03:30:38.961",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612048,1724383838972,"fUST",-519.90266019,0.00017751,2,"2024-08-23T03:30:38.972",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612049,1724383838982,"fUST",-41209.3663621,0.00017752,2,"2024-08-23T03:30:38.982",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612050,1724383838992,"fUST",-500.0,0.00017759,2,"2024-08-23T03:30:38.992",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612051,1724383839001,"fUST",-500.0,0.00017759,2,"2024-08-23T03:30:39.001",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612052,1724383839011,"fUST",-500.0,0.00017759,2,"2024-08-23T03:30:39.011",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612053,1724383839026,"fUST",-1236.02,0.00017759,2,"2024-08-23T03:30:39.026",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612054,1724383839036,"fUST",-500.0,0.00017759,2,"2024-08-23T03:30:39.036",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612055,1724383839046,"fUST",-500.0,0.00017759,2,"2024-08-23T03:30:39.046",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612056,1724383839056,"fUST",-533.44,0.00017759,2,"2024-08-23T03:30:39.056",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612057,1724383839068,"fUST",-3980.4,0.00017759,2,"2024-08-23T03:30:39.068",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612058,1724383839078,"fUST",-544.74,0.00017759,2,"2024-08-23T03:30:39.078",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612059,1724383839087,"fUST",-689.96,0.00017759,2,"2024-08-23T03:30:39.087",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612060,1724383839097,"fUST",-613.36,0.00017759,2,"2024-08-23T03:30:39.097",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612061,1724383839107,"fUST",-3041.29,0.00017759,2,"2024-08-23T03:30:39.107",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612062,1724383839117,"fUST",-256.57480727,0.0001776,2,"2024-08-23T03:30:39.117",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612063,1724383839126,"fUST",-672.72,0.0001776,2,"2024-08-23T03:30:39.126",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612064,1724383839140,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.140",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612065,1724383839151,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.151",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612066,1724383839161,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.161",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612067,1724383839172,"fUST",-691.62,0.0001776,2,"2024-08-23T03:30:39.172",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612068,1724383839182,"fUST",-1839.92,0.0001776,2,"2024-08-23T03:30:39.182",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612069,1724383839192,"fUST",-3319.38,0.0001776,2,"2024-08-23T03:30:39.192",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612070,1724383839202,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.202",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612071,1724383839212,"fUST",-503.27847493,0.0001776,2,"2024-08-23T03:30:39.212",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612072,1724383839228,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.228",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612073,1724383839490,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.490",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612074,1724383839504,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.504",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612075,1724383839514,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.514",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612076,1724383839526,"fUST",-189.89981536,0.0001776,2,"2024-08-23T03:30:39.526",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612077,1724383839536,"fUST",-1332.24,0.0001776,2,"2024-08-23T03:30:39.536",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612078,1724383839546,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.546",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612079,1724383839555,"fUST",-681.11,0.0001776,2,"2024-08-23T03:30:39.555",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612080,1724383839565,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.565",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612081,1724383839576,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.576",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612082,1724383839587,"fUST",-520.49623037,0.0001776,2,"2024-08-23T03:30:39.587",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612083,1724383839599,"fUST",-571.30959726,0.0001776,2,"2024-08-23T03:30:39.599",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612084,1724383839609,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.609",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612085,1724383839619,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.619",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612086,1724383839629,"fUST",-500.0,0.0001776,2,"2024-08-23T03:30:39.629",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612087,1724383839639,"fUST",-123628.099086,0.00017761,2,"2024-08-23T03:30:39.639",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612088,1724383839648,"fUST",-2073.13,0.00017761,2,"2024-08-23T03:30:39.648",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612089,1724383839659,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.659",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612090,1724383839670,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.670",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612091,1724383839680,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.680",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612092,1724383839690,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.690",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612093,1724383839699,"fUST",-2454.48,0.00017761,2,"2024-08-23T03:30:39.699",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612094,1724383839709,"fUST",-1023.7,0.00017761,2,"2024-08-23T03:30:39.709",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612095,1724383839720,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.720",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612096,1724383839730,"fUST",-1579.24,0.00017761,2,"2024-08-23T03:30:39.730",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612097,1724383839739,"fUST",-1204.98,0.00017761,2,"2024-08-23T03:30:39.739",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612098,1724383839749,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.749",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612099,1724383839758,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.758",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612100,1724383839768,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.768",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612101,1724383839778,"fUST",-1107.79,0.00017761,2,"2024-08-23T03:30:39.778",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612102,1724383839788,"fUST",-1570.6,0.00017761,2,"2024-08-23T03:30:39.788",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612104,1724383839797,"fUST",-520.95,0.00017761,2,"2024-08-23T03:30:39.797",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612106,1724383839806,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.806",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612108,1724383839815,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.815",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612109,1724383839826,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.826",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612110,1724383839837,"fUST",-1419.62,0.00017761,2,"2024-08-23T03:30:39.837",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612111,1724383839846,"fUST",-500.0,0.00017761,2,"2024-08-23T03:30:39.846",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612112,1724383839855,"fUST",-1524.37,0.00017761,2,"2024-08-23T03:30:39.855",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612113,1724383839865,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.865",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612114,1724383839877,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.877",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612115,1724383839886,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.886",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612116,1724383839897,"fUST",-2015.32,0.00017762,2,"2024-08-23T03:30:39.897",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612117,1724383839908,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.908",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612118,1724383839917,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.917",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612119,1724383839927,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.927",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612120,1724383839936,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.936",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612121,1724383839946,"fUST",-398.6534244,0.00017762,2,"2024-08-23T03:30:39.946",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612122,1724383839955,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.955",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612123,1724383839966,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.966",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612124,1724383839976,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.976",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612125,1724383839986,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.986",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612126,1724383839996,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:39.996",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612127,1724383840005,"fUST",-450.55309569,0.00017762,2,"2024-08-23T03:30:40.005",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612128,1724383840014,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.014",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612129,1724383840024,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.024",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612130,1724383840035,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.035",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612131,1724383840047,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.047",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612132,1724383840057,"fUST",-575.63845928,0.00017762,2,"2024-08-23T03:30:40.057",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612133,1724383840067,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.067",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612134,1724383840076,"fUST",-1502.96,0.00017762,2,"2024-08-23T03:30:40.076",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612135,1724383840086,"fUST",-502.1,0.00017762,2,"2024-08-23T03:30:40.086",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612136,1724383840095,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.095",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612137,1724383840106,"fUST",-572.47,0.00017762,2,"2024-08-23T03:30:40.106",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612138,1724383840116,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.116",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612139,1724383840127,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.127",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612140,1724383840138,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.138",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612141,1724383840147,"fUST",-580.89,0.00017762,2,"2024-08-23T03:30:40.147",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612142,1724383840157,"fUST",-434.24369983,0.00017762,2,"2024-08-23T03:30:40.157",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612143,1724383840167,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.167",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612144,1724383840178,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.178",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612145,1724383840188,"fUST",-803.68,0.00017762,2,"2024-08-23T03:30:40.188",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612146,1724383840198,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.198",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612147,1724383840209,"fUST",-503.22938622,0.00017762,2,"2024-08-23T03:30:40.209",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612148,1724383840221,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.221",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612149,1724383840232,"fUST",-561.82123242,0.00017762,2,"2024-08-23T03:30:40.232",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612150,1724383840241,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.241",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612151,1724383840252,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.252",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612152,1724383840264,"fUST",-881.92,0.00017762,2,"2024-08-23T03:30:40.264",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612153,1724383840276,"fUST",-545.06,0.00017762,2,"2024-08-23T03:30:40.276",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612154,1724383840288,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.288",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612155,1724383840299,"fUST",-680.05,0.00017762,2,"2024-08-23T03:30:40.299",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612156,1724383840313,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.313",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612157,1724383840323,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.323",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612158,1724383840333,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.333",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612159,1724383840344,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.344",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612160,1724383840354,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.354",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612161,1724383840364,"fUST",-528.18,0.00017762,2,"2024-08-23T03:30:40.364",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612162,1724383840374,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.374",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612163,1724383840386,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.386",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612164,1724383840396,"fUST",-533.07,0.00017762,2,"2024-08-23T03:30:40.396",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612165,1724383840406,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.406",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612166,1724383840418,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.418",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612167,1724383840430,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.430",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612168,1724383840441,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.441",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612169,1724383840450,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.450",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612170,1724383840460,"fUST",-744.65,0.00017762,2,"2024-08-23T03:30:40.460",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612171,1724383840473,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.473",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612172,1724383840482,"fUST",-922.93,0.00017762,2,"2024-08-23T03:30:40.482",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612173,1724383840493,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.493",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612174,1724383840503,"fUST",-588.35,0.00017762,2,"2024-08-23T03:30:40.503",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612175,1724383840512,"fUST",-537.34576519,0.00017762,2,"2024-08-23T03:30:40.512",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612176,1724383840521,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.521",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612177,1724383840530,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.530",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612178,1724383840539,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.539",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612179,1724383840549,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.549",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612180,1724383840558,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.558",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612181,1724383840567,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.567",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612182,1724383840578,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.578",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612183,1724383840588,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.588",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612184,1724383840597,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.597",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612186,1724383840606,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.606",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612187,1724383840615,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.615",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612188,1724383840625,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.625",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612189,1724383840634,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.634",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612190,1724383840643,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.643",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612191,1724383840653,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.653",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612192,1724383840662,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.662",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612193,1724383840671,"fUST",-539.88,0.00017762,2,"2024-08-23T03:30:40.671",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612194,1724383840681,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.681",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612195,1724383840691,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.691",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612196,1724383840701,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.701",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612197,1724383840712,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.712",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612198,1724383840724,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.724",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612199,1724383840734,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.734",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612200,1724383840744,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.744",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612201,1724383840755,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.755",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612202,1724383840765,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.765",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612203,1724383840774,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.774",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612204,1724383840783,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.783",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612205,1724383840793,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.793",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612206,1724383840805,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.805",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612207,1724383840816,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.816",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612208,1724383840827,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.827",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612209,1724383840836,"fUST",-3525.97,0.00017762,2,"2024-08-23T03:30:40.836",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612210,1724383840845,"fUST",-2025.68,0.00017762,2,"2024-08-23T03:30:40.845",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612211,1724383840854,"fUST",-713.7,0.00017762,2,"2024-08-23T03:30:40.854",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612212,1724383840863,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.863",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612213,1724383840874,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.874",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612214,1724383840883,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.883",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612215,1724383840895,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.895",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612216,1724383840904,"fUST",-464.04485381,0.00017762,2,"2024-08-23T03:30:40.904",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612217,1724383840914,"fUST",-5278.64,0.00017762,2,"2024-08-23T03:30:40.914",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612218,1724383840923,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.923",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612219,1724383840932,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.932",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612220,1724383840942,"fUST",-1452.77,0.00017762,2,"2024-08-23T03:30:40.942",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612221,1724383840951,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.951",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612222,1724383840960,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.960",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612223,1724383840969,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.969",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612224,1724383840978,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.978",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612225,1724383840988,"fUST",-776.01,0.00017762,2,"2024-08-23T03:30:40.988",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612226,1724383840999,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:40.999",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612227,1724383841008,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.008",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612228,1724383841018,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.018",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612229,1724383841027,"fUST",-599.68,0.00017762,2,"2024-08-23T03:30:41.027",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612230,1724383841036,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.036",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612231,1724383841047,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.047",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612232,1724383841056,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.056",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612233,1724383841066,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.066",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612234,1724383841076,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.076",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612235,1724383841086,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.086",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612236,1724383841097,"fUST",-2451.17,0.00017762,2,"2024-08-23T03:30:41.097",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612237,1724383841108,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.108",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612238,1724383841119,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.119",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612239,1724383841130,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.130",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612240,1724383841138,"fUST",-741.29,0.00017762,2,"2024-08-23T03:30:41.138",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612241,1724383841147,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.147",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612242,1724383841157,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.157",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612243,1724383841169,"fUST",-899.82,0.00017762,2,"2024-08-23T03:30:41.169",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612244,1724383841178,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.178",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612245,1724383841188,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.188",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612246,1724383841196,"fUST",-1779.82,0.00017762,2,"2024-08-23T03:30:41.196",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612247,1724383841206,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.206",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612248,1724383841218,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.218",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612249,1724383841234,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.234",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612250,1724383841244,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:41.244",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612251,1724383841253,"fUST",-11838.86837231,0.00017763,2,"2024-08-23T03:30:41.253",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612263,1724383843283,"fUST",-500.0,0.00017762,2,"2024-08-23T03:30:43.283",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612264,1724383843294,"fUST",-29370.49798979,0.00017763,2,"2024-08-23T03:30:43.294",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612265,1724383843305,"fUST",-500.0,0.0001777,2,"2024-08-23T03:30:43.305",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612266,1724383843316,"fUST",-500.0,0.0001777,2,"2024-08-23T03:30:43.316",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612267,1724383843325,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.325",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612268,1724383843338,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.338",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612269,1724383843349,"fUST",-717.31,0.00017771,2,"2024-08-23T03:30:43.349",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612270,1724383843359,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.359",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612271,1724383843370,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.370",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612272,1724383843380,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.380",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612273,1724383843390,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.390",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612274,1724383843399,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.399",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612275,1724383843408,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.408",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612276,1724383843418,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.418",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612277,1724383843427,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.427",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612278,1724383843437,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.437",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612279,1724383843446,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.446",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612280,1724383843455,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.455",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612281,1724383843465,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.465",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612282,1724383843475,"fUST",-223.42168171,0.00017771,2,"2024-08-23T03:30:43.475",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612283,1724383843484,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.484",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612284,1724383843493,"fUST",-500.0,0.00017771,2,"2024-08-23T03:30:43.493",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612286,1724383843503,"fUST",-40.72635466,0.00017771,2,"2024-08-23T03:30:43.503",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612318,1724383866820,"fUST",183.42196264,0.00014247,2,"2024-08-23T03:31:06.820",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612319,1724383866846,"fUST",46.73762636,0.00014247,2,"2024-08-23T03:31:06.846",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612328,1724384241920,"fUST",991.38842768,0.00013971,2,"2024-08-23T03:37:21.920",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612329,1724384277618,"fUST",154.98328215,0.00013971,2,"2024-08-23T03:37:57.618",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612331,1724384347358,"fUST",11634.59190696,0.00013971,2,"2024-08-23T03:39:07.358",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612332,1724384350486,"fUST",8874.57660348,0.00013971,2,"2024-08-23T03:39:10.486",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612333,1724384371508,"fUST",7038.79162674,0.00013971,2,"2024-08-23T03:39:31.508",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612334,1724384394525,"fUST",621.64098961,0.00013971,2,"2024-08-23T03:39:54.525",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612335,1724384424537,"fUST",603.07534612,0.00013971,2,"2024-08-23T03:40:24.537",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612336,1724384434661,"fUST",383.26522664,0.00013971,2,"2024-08-23T03:40:34.661",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612337,1724384459995,"fUST",405.95700987,0.00013971,2,"2024-08-23T03:40:59.995",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612338,1724384460810,"fUST",571.7814677,0.00013971,2,"2024-08-23T03:41:00.810",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612339,1724384461378,"fUST",224.40164693,0.00013971,2,"2024-08-23T03:41:01.378",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612340,1724384461725,"fUST",478.19559195,0.00013971,2,"2024-08-23T03:41:01.725",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612341,1724384466958,"fUST",903.52529689,0.00013971,2,"2024-08-23T03:41:06.958",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612342,1724384470973,"fUST",731.54700735,0.00013971,2,"2024-08-23T03:41:10.973",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612343,1724384475669,"fUST",1619.25834297,0.00013971,2,"2024-08-23T03:41:15.669",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612344,1724384479612,"fUST",157.69334944,0.00013971,2,"2024-08-23T03:41:19.612",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612345,1724384490107,"fUST",900.64727493,0.00013971,2,"2024-08-23T03:41:30.107",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612346,1724384496429,"fUST",2717.84233848,0.00013971,2,"2024-08-23T03:41:36.429",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612351,1724384592511,"fUST",908.5552508,0.00013971,2,"2024-08-23T03:43:12.511",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612354,1724384730181,"fUST",-211.67057517,0.0001631,2,"2024-08-23T03:45:30.181",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612355,1724384751097,"fUST",-238.38561379,0.0001631,2,"2024-08-23T03:45:51.097",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612356,1724384825101,"fUST",-1280.11816632,0.00016273,2,"2024-08-23T03:47:05.101",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612357,1724384825124,"fUST",-9930.29839306,0.00016373,2,"2024-08-23T03:47:05.124",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612358,1724384841102,"fUST",-1940.61325474,0.00016373,2,"2024-08-23T03:47:21.102",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612359,1724384841124,"fUST",-1321.26428452,0.00016932,2,"2024-08-23T03:47:21.124",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612360,1724384841149,"fUST",-1847.85135221,0.00017275,2,"2024-08-23T03:47:21.149",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612361,1724384841171,"fUST",-500.0,0.00017375,2,"2024-08-23T03:47:21.171",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612362,1724384841194,"fUST",-500.0,0.00017375,2,"2024-08-23T03:47:21.194",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612363,1724384841218,"fUST",-500.0,0.00017375,2,"2024-08-23T03:47:21.218",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612364,1724384841241,"fUST",-500.0,0.00017375,2,"2024-08-23T03:47:21.241",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612365,1724384841267,"fUST",-500.0,0.00017375,2,"2024-08-23T03:47:21.267",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612366,1724384841290,"fUST",-121.95582545,0.00017375,2,"2024-08-23T03:47:21.290",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612367,1724384846483,"fUST",267.9462724,0.00014,2,"2024-08-23T03:47:26.483",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612368,1724384853138,"fUST",-188.34174384,0.00017375,2,"2024-08-23T03:47:33.138",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612381,1724384949106,"fUST",-218.651609,0.00014247,2,"2024-08-23T03:49:09.106",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612444,1724385038259,"fUST",-154.89918441,0.00017269,2,"2024-08-23T03:50:38.259",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612446,1724385038277,"fUST",-1616.86993321,0.00017275,2,"2024-08-23T03:50:38.277",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612447,1724385038291,"fUST",-277.76886237,0.00017299,2,"2024-08-23T03:50:38.291",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612448,1724385038305,"fUST",-500.0,0.00017374,2,"2024-08-23T03:50:38.305",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612449,1724385038317,"fUST",-500.0,0.00017374,2,"2024-08-23T03:50:38.317",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612450,1724385038329,"fUST",-500.0,0.00017374,2,"2024-08-23T03:50:38.329",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612451,1724385038339,"fUST",-1297.61,0.00017374,2,"2024-08-23T03:50:38.339",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612452,1724385038351,"fUST",-500.0,0.00017374,2,"2024-08-23T03:50:38.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612453,1724385038363,"fUST",-500.0,0.00017374,2,"2024-08-23T03:50:38.363",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612454,1724385038372,"fUST",-533.44,0.00017374,2,"2024-08-23T03:50:38.372",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612455,1724385038382,"fUST",-3980.4,0.00017374,2,"2024-08-23T03:50:38.382",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612456,1724385038391,"fUST",-544.74,0.00017374,2,"2024-08-23T03:50:38.391",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612457,1724385038401,"fUST",-613.36,0.00017374,2,"2024-08-23T03:50:38.401",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612458,1724385038414,"fUST",-689.96,0.00017374,2,"2024-08-23T03:50:38.414",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612459,1724385038425,"fUST",-3041.29,0.00017374,2,"2024-08-23T03:50:38.425",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612460,1724385038435,"fUST",-672.72,0.00017374,2,"2024-08-23T03:50:38.435",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612461,1724385038447,"fUST",-500.0,0.00017374,2,"2024-08-23T03:50:38.447",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612462,1724385038458,"fUST",-519.90266019,0.00017374,2,"2024-08-23T03:50:38.458",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612463,1724385038469,"fUST",-595.92,0.00017374,2,"2024-08-23T03:50:38.469",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612464,1724385038482,"fUST",-189.70243071,0.00017375,2,"2024-08-23T03:50:38.482",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612465,1724385038493,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.493",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612466,1724385038504,"fUST",-1502.96,0.00017375,2,"2024-08-23T03:50:38.504",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612467,1724385038516,"fUST",-572.47,0.00017375,2,"2024-08-23T03:50:38.516",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612468,1724385038526,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.526",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612469,1724385038538,"fUST",-580.89,0.00017375,2,"2024-08-23T03:50:38.538",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612470,1724385038550,"fUST",-803.68,0.00017375,2,"2024-08-23T03:50:38.550",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612471,1724385038561,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.561",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612472,1724385038572,"fUST",-881.92,0.00017375,2,"2024-08-23T03:50:38.572",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612473,1724385038584,"fUST",-545.06,0.00017375,2,"2024-08-23T03:50:38.584",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612474,1724385038594,"fUST",-680.05,0.00017375,2,"2024-08-23T03:50:38.594",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612475,1724385038604,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.604",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612476,1724385038614,"fUST",-506.08401523,0.00017375,2,"2024-08-23T03:50:38.614",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612477,1724385038623,"fUST",-503.3429822,0.00017375,2,"2024-08-23T03:50:38.623",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612478,1724385038634,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.634",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612479,1724385038644,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.644",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612480,1724385038654,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.654",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612481,1724385038664,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.664",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612482,1724385038674,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.674",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612483,1724385038688,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.688",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612484,1724385038698,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.698",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612485,1724385038708,"fUST",-744.65,0.00017375,2,"2024-08-23T03:50:38.708",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612486,1724385038718,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.718",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612487,1724385038728,"fUST",-1000.0,0.00017375,2,"2024-08-23T03:50:38.728",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612488,1724385038738,"fUST",-717.31,0.00017375,2,"2024-08-23T03:50:38.738",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612489,1724385038747,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.747",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612490,1724385038757,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.757",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612491,1724385038767,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.767",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612492,1724385038779,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.779",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612493,1724385038789,"fUST",-537.34576519,0.00017375,2,"2024-08-23T03:50:38.789",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612494,1724385038798,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.798",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612495,1724385038810,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.810",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612496,1724385038821,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.821",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612497,1724385038831,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.831",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612498,1724385038844,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:38.844",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612499,1724385039156,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.156",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612500,1724385039169,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.169",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612501,1724385039180,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.180",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612502,1724385039191,"fUST",-2073.13,0.00017375,2,"2024-08-23T03:50:39.191",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612503,1724385039201,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.201",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612504,1724385039212,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.212",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612505,1724385039222,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.222",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612506,1724385039233,"fUST",-223.42168171,0.00017375,2,"2024-08-23T03:50:39.233",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612507,1724385039243,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.243",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612508,1724385039254,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.254",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612509,1724385039265,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.265",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612510,1724385039278,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.278",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612511,1724385039289,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.289",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612512,1724385039300,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.300",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612513,1724385039312,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.312",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612514,1724385039321,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.321",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612515,1724385039334,"fUST",-2454.48,0.00017375,2,"2024-08-23T03:50:39.334",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612516,1724385039344,"fUST",-691.62,0.00017375,2,"2024-08-23T03:50:39.344",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612517,1724385039355,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.355",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612518,1724385039364,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.364",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612519,1724385039375,"fUST",-1023.7,0.00017375,2,"2024-08-23T03:50:39.375",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612520,1724385039386,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.386",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612521,1724385039396,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.396",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612522,1724385039406,"fUST",-1839.92,0.00017375,2,"2024-08-23T03:50:39.406",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612523,1724385039416,"fUST",-199.88572622,0.00017375,2,"2024-08-23T03:50:39.416",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612524,1724385039427,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.427",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612525,1724385039438,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.438",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612526,1724385039449,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.449",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612527,1724385039459,"fUST",-200.0,0.00017375,2,"2024-08-23T03:50:39.459",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612528,1724385039472,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.472",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612529,1724385039483,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.483",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612530,1724385039496,"fUST",-3319.38,0.00017375,2,"2024-08-23T03:50:39.496",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612531,1724385039507,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.507",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612532,1724385039518,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.518",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612533,1724385039529,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.529",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612534,1724385039540,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.540",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612535,1724385039551,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.551",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612536,1724385039561,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.561",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612537,1724385039573,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.573",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612538,1724385039584,"fUST",-1579.24,0.00017375,2,"2024-08-23T03:50:39.584",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612539,1724385039597,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.597",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612540,1724385039609,"fUST",-503.27847493,0.00017375,2,"2024-08-23T03:50:39.609",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612541,1724385039620,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.620",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612542,1724385039631,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.631",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612543,1724385039642,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.642",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612544,1724385039653,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.653",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612545,1724385039665,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.665",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612546,1724385039676,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.676",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612547,1724385039691,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.691",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612548,1724385039701,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.701",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612549,1724385039715,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.715",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612550,1724385039727,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.727",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612551,1724385039739,"fUST",-189.89981536,0.00017375,2,"2024-08-23T03:50:39.739",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612552,1724385039749,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.749",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612553,1724385039759,"fUST",-1204.98,0.00017375,2,"2024-08-23T03:50:39.759",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612554,1724385039769,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.769",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612555,1724385039780,"fUST",-1332.24,0.00017375,2,"2024-08-23T03:50:39.780",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612556,1724385039791,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.791",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612557,1724385039802,"fUST",-881.0,0.00017375,2,"2024-08-23T03:50:39.802",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612558,1724385039813,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.813",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612559,1724385039824,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.824",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612560,1724385039834,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.834",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612561,1724385039845,"fUST",-681.11,0.00017375,2,"2024-08-23T03:50:39.845",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612562,1724385039857,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.857",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612563,1724385039868,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.868",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612564,1724385039878,"fUST",-254.44397614,0.00017375,2,"2024-08-23T03:50:39.878",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612565,1724385039891,"fUST",-348.48489803,0.00017375,2,"2024-08-23T03:50:39.891",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612567,1724385039900,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.900",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612569,1724385039910,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.910",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612570,1724385039919,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.919",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612571,1724385039930,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.930",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612572,1724385039940,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.940",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612573,1724385039950,"fUST",-513.12,0.00017375,2,"2024-08-23T03:50:39.950",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612574,1724385039961,"fUST",-1107.79,0.00017375,2,"2024-08-23T03:50:39.961",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612575,1724385039972,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.972",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612576,1724385039983,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.983",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612577,1724385039993,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:39.993",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612578,1724385040004,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.004",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612579,1724385040012,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.012",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612580,1724385040022,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.022",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612581,1724385040031,"fUST",-656.29,0.00017375,2,"2024-08-23T03:50:40.031",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612582,1724385040041,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.041",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612583,1724385040051,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.051",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612584,1724385040060,"fUST",-1570.6,0.00017375,2,"2024-08-23T03:50:40.060",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612586,1724385040070,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.070",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612587,1724385040079,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.079",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612588,1724385040089,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.089",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612589,1724385040098,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.098",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612590,1724385040108,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.108",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612591,1724385040118,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.118",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612592,1724385040128,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.128",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612593,1724385040138,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.138",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612594,1724385040147,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.147",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612595,1724385040157,"fUST",-686.94,0.00017375,2,"2024-08-23T03:50:40.157",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612596,1724385040167,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.167",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612597,1724385040176,"fUST",-520.49623037,0.00017375,2,"2024-08-23T03:50:40.176",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612598,1724385040187,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.187",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612599,1724385040197,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.197",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612600,1724385040207,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.207",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612601,1724385040216,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.216",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612602,1724385040225,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.225",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612603,1724385040234,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.234",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612604,1724385040244,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.244",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612605,1724385040254,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.254",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612606,1724385040264,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.264",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612607,1724385040273,"fUST",-1419.62,0.00017375,2,"2024-08-23T03:50:40.273",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612608,1724385040283,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.283",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612610,1724385040292,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.292",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612611,1724385040302,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.302",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612612,1724385040311,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.311",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612613,1724385040320,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.320",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612614,1724385040328,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.328",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612615,1724385040337,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.337",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612616,1724385040346,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.346",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612617,1724385040355,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.355",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612618,1724385040365,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.365",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612619,1724385040375,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.375",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612620,1724385040384,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.384",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612621,1724385040393,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.393",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612622,1724385040402,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.402",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612623,1724385040411,"fUST",-1779.82,0.00017375,2,"2024-08-23T03:50:40.411",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612624,1724385040420,"fUST",-1524.37,0.00017375,2,"2024-08-23T03:50:40.420",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612625,1724385040429,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.429",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612626,1724385040438,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.438",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612627,1724385040447,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.447",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612628,1724385040457,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.457",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612629,1724385040467,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.467",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612630,1724385040476,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.476",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612631,1724385040485,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:40.485",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612632,1724385040495,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.495",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612633,1724385040504,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.504",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612634,1724385040513,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.513",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612635,1724385040523,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.523",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612636,1724385040532,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.532",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612637,1724385040541,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.541",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612638,1724385040551,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.551",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612639,1724385040562,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.562",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612640,1724385040572,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.572",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612641,1724385040581,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.581",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612642,1724385040591,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.591",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612643,1724385040601,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.601",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612644,1724385040611,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.611",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612645,1724385040621,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.621",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612646,1724385040630,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.630",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612647,1724385040639,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.639",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612648,1724385040649,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.649",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612649,1724385040659,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.659",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612650,1724385040668,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.668",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612651,1724385040678,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.678",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612652,1724385040690,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.690",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612653,1724385040699,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.699",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612654,1724385040708,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.708",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612655,1724385040717,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.717",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612656,1724385040728,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.728",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612657,1724385040737,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.737",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612658,1724385040747,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.747",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612659,1724385040759,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.759",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612660,1724385040768,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.768",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612661,1724385040777,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.777",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612662,1724385040786,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.786",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612663,1724385040796,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.796",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612664,1724385040805,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.805",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612665,1724385040814,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.814",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612666,1724385040823,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.823",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612667,1724385040832,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.832",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612668,1724385040841,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.841",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612669,1724385040850,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.850",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612670,1724385040864,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.864",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612671,1724385040877,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.877",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612672,1724385040887,"fUST",-642.87,0.00017376,7,"2024-08-23T03:50:40.887",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612673,1724385040896,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.896",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612674,1724385040906,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.906",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612675,1724385040915,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.915",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612676,1724385040924,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.924",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612677,1724385040933,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.933",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612678,1724385040942,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.942",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612679,1724385040951,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.951",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612680,1724385040960,"fUST",-570.1,0.00017376,7,"2024-08-23T03:50:40.960",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612681,1724385040970,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.970",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612682,1724385040979,"fUST",-500.0,0.00017376,7,"2024-08-23T03:50:40.979",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612683,1724385040989,"fUST",-5506.11285715,0.00017451,2,"2024-08-23T03:50:40.989",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612684,1724385040999,"fUST",-595.92,0.00017464,2,"2024-08-23T03:50:40.999",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612685,1724385041008,"fUST",-500.0,0.00017534,2,"2024-08-23T03:50:41.008",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612686,1724385041016,"fUST",-2000.0,0.0001756,2,"2024-08-23T03:50:41.016",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612687,1724385041026,"fUST",-550.78283292,0.00017638,2,"2024-08-23T03:50:41.026",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612688,1724385041035,"fUST",-82418.7327241,0.00017639,2,"2024-08-23T03:50:41.035",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612689,1724385041044,"fUST",-500.0,0.00017648,2,"2024-08-23T03:50:41.044",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612690,1724385041053,"fUST",-500.0,0.00017648,2,"2024-08-23T03:50:41.053",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612691,1724385041063,"fUST",-500.0,0.00017648,2,"2024-08-23T03:50:41.063",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612692,1724385041072,"fUST",-1297.61,0.00017648,2,"2024-08-23T03:50:41.072",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612693,1724385041081,"fUST",-500.0,0.00017648,2,"2024-08-23T03:50:41.081",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612694,1724385041090,"fUST",-500.0,0.00017648,2,"2024-08-23T03:50:41.090",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612695,1724385041099,"fUST",-533.44,0.00017648,2,"2024-08-23T03:50:41.099",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612696,1724385041117,"fUST",-3980.4,0.00017648,2,"2024-08-23T03:50:41.117",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612697,1724385041126,"fUST",-544.74,0.00017648,2,"2024-08-23T03:50:41.126",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612698,1724385041136,"fUST",-613.36,0.00017648,2,"2024-08-23T03:50:41.136",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612699,1724385041145,"fUST",-689.96,0.00017648,2,"2024-08-23T03:50:41.145",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612700,1724385041154,"fUST",-3041.29,0.00017648,2,"2024-08-23T03:50:41.154",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612701,1724385041163,"fUST",-672.72,0.00017648,2,"2024-08-23T03:50:41.163",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612702,1724385041173,"fUST",-500.0,0.00017648,2,"2024-08-23T03:50:41.173",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612703,1724385041182,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.182",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612704,1724385041191,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.191",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612705,1724385041200,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.200",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612706,1724385041210,"fUST",-512.37677178,0.00017649,2,"2024-08-23T03:50:41.210",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612707,1724385041219,"fUST",-1502.96,0.00017649,2,"2024-08-23T03:50:41.219",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612708,1724385041228,"fUST",-572.47,0.00017649,2,"2024-08-23T03:50:41.228",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612709,1724385041238,"fUST",-580.89,0.00017649,2,"2024-08-23T03:50:41.238",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612710,1724385041247,"fUST",-803.68,0.00017649,2,"2024-08-23T03:50:41.247",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612711,1724385041256,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.256",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612712,1724385041265,"fUST",-881.92,0.00017649,2,"2024-08-23T03:50:41.265",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612713,1724385041274,"fUST",-545.06,0.00017649,2,"2024-08-23T03:50:41.274",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612714,1724385041284,"fUST",-680.05,0.00017649,2,"2024-08-23T03:50:41.284",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612715,1724385041293,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.293",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612716,1724385041303,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.303",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612717,1724385041313,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.313",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612718,1724385041322,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.322",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612719,1724385041331,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.331",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612720,1724385041341,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.341",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612721,1724385041351,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612722,1724385041365,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.365",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612723,1724385041375,"fUST",-744.65,0.00017649,2,"2024-08-23T03:50:41.375",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612724,1724385041385,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.385",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612725,1724385041395,"fUST",-1000.0,0.00017649,2,"2024-08-23T03:50:41.395",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612726,1724385041404,"fUST",-717.31,0.00017649,2,"2024-08-23T03:50:41.404",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612727,1724385041413,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.413",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612728,1724385041422,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.422",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612729,1724385041433,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.433",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612730,1724385041443,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.443",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612731,1724385041454,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.454",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612732,1724385041463,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.463",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612733,1724385041473,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.473",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612734,1724385041483,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.483",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612735,1724385041492,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.492",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612736,1724385041503,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.503",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612737,1724385041514,"fUST",-2073.13,0.00017649,2,"2024-08-23T03:50:41.514",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612738,1724385041524,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.524",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612739,1724385041534,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.534",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612740,1724385041544,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.544",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612741,1724385041554,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.554",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612742,1724385041563,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.563",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612743,1724385041573,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.573",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612744,1724385041583,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.583",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612745,1724385041592,"fUST",-159.1826021,0.00017649,2,"2024-08-23T03:50:41.592",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612746,1724385041602,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.602",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612747,1724385041615,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.615",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612748,1724385041625,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.625",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612749,1724385041634,"fUST",-2454.48,0.00017649,2,"2024-08-23T03:50:41.634",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612750,1724385041645,"fUST",-691.62,0.00017649,2,"2024-08-23T03:50:41.645",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612751,1724385041655,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.655",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612752,1724385041664,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.664",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612753,1724385041675,"fUST",-1023.7,0.00017649,2,"2024-08-23T03:50:41.675",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612754,1724385041688,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.688",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612755,1724385041698,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.698",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612756,1724385041707,"fUST",-1839.92,0.00017649,2,"2024-08-23T03:50:41.707",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612757,1724385041717,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.717",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612758,1724385041728,"fUST",-235.37292246,0.00017649,2,"2024-08-23T03:50:41.728",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612759,1724385041737,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.737",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612760,1724385041747,"fUST",-200.0,0.00017649,2,"2024-08-23T03:50:41.747",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612761,1724385041758,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.758",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612762,1724385041768,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.768",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612763,1724385041777,"fUST",-3319.38,0.00017649,2,"2024-08-23T03:50:41.777",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612764,1724385041787,"fUST",-458.94978657,0.00017649,2,"2024-08-23T03:50:41.787",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612765,1724385041797,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.797",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612766,1724385041807,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.807",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612767,1724385041817,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.817",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612768,1724385041827,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.827",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612769,1724385041837,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.837",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612770,1724385041846,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.846",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612771,1724385041855,"fUST",-1579.24,0.00017649,2,"2024-08-23T03:50:41.855",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612772,1724385041868,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.868",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612773,1724385041879,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.879",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612774,1724385041889,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.889",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612775,1724385041899,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.899",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612776,1724385041909,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.909",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612777,1724385041919,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.919",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612778,1724385041929,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.929",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612779,1724385041939,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.939",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612780,1724385041949,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.949",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612781,1724385041959,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.959",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612782,1724385041970,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.970",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612783,1724385041980,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:41.980",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612784,1724385041991,"fUST",-1204.98,0.00017649,2,"2024-08-23T03:50:41.991",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612785,1724385042001,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.001",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612786,1724385042011,"fUST",-1332.24,0.00017649,2,"2024-08-23T03:50:42.011",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612787,1724385042022,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.022",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612788,1724385042033,"fUST",-881.0,0.00017649,2,"2024-08-23T03:50:42.033",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612789,1724385042044,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.044",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612790,1724385042057,"fUST",-518.62668404,0.00017649,2,"2024-08-23T03:50:42.057",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612791,1724385042068,"fUST",-511.42370926,0.00017649,2,"2024-08-23T03:50:42.068",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612792,1724385042079,"fUST",-681.11,0.00017649,2,"2024-08-23T03:50:42.079",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612793,1724385042090,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.090",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612794,1724385042100,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.100",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612795,1724385042112,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.112",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612796,1724385042122,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.122",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612797,1724385042132,"fUST",-503.16743376,0.00017649,2,"2024-08-23T03:50:42.132",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612798,1724385042142,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.142",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612799,1724385042152,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.152",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612800,1724385042163,"fUST",-513.12,0.00017649,2,"2024-08-23T03:50:42.163",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612801,1724385042173,"fUST",-1107.79,0.00017649,2,"2024-08-23T03:50:42.173",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612802,1724385042186,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.186",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612803,1724385042198,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.198",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612804,1724385042209,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.209",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612805,1724385042220,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.220",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612806,1724385042231,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.231",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612807,1724385042241,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.241",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612808,1724385042252,"fUST",-656.29,0.00017649,2,"2024-08-23T03:50:42.252",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612809,1724385042263,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.263",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612810,1724385042274,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.274",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612811,1724385042285,"fUST",-1570.6,0.00017649,2,"2024-08-23T03:50:42.285",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612812,1724385042295,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.295",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612813,1724385042306,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.306",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612814,1724385042318,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.318",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612815,1724385042329,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.329",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612816,1724385042341,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.341",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612817,1724385042351,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.351",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612818,1724385042361,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.361",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612819,1724385042371,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.371",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612820,1724385042380,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.380",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612821,1724385042390,"fUST",-686.94,0.00017649,2,"2024-08-23T03:50:42.390",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612822,1724385042400,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.400",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612823,1724385042410,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.410",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612824,1724385042419,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.419",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612825,1724385042429,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.429",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612826,1724385042438,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.438",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612827,1724385042447,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.447",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612828,1724385042456,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.456",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612829,1724385042465,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.465",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612830,1724385042475,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.475",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612831,1724385042485,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.485",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612832,1724385042495,"fUST",-1419.62,0.00017649,2,"2024-08-23T03:50:42.495",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612833,1724385042504,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.504",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612834,1724385042514,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.514",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612835,1724385042523,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.523",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612836,1724385042533,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.533",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612837,1724385042543,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.543",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612838,1724385042552,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.552",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612839,1724385042562,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.562",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612840,1724385042571,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.571",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612841,1724385042581,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.581",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612842,1724385042591,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.591",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612843,1724385042601,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.601",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612844,1724385042611,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.611",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612845,1724385042620,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.620",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612846,1724385042631,"fUST",-1779.82,0.00017649,2,"2024-08-23T03:50:42.631",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612847,1724385042640,"fUST",-1524.37,0.00017649,2,"2024-08-23T03:50:42.640",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612848,1724385042650,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.650",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612849,1724385042660,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.660",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612850,1724385042671,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.671",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612851,1724385042682,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.682",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612852,1724385042693,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.693",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612853,1724385042703,"fUST",-500.0,0.00017649,2,"2024-08-23T03:50:42.703",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612854,1724385042712,"fUST",-41209.3663621,0.0001765,2,"2024-08-23T03:50:42.712",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612855,1724385042723,"fUST",-1510.42519641,0.00017651,2,"2024-08-23T03:50:42.723",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612856,1724385042736,"fUST",-595.92,0.00017659,2,"2024-08-23T03:50:42.736",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612857,1724385042746,"fUST",-595.92,0.00017659,2,"2024-08-23T03:50:42.746",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612858,1724385042756,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.756",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612859,1724385042766,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.766",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612860,1724385042775,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.775",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612861,1724385042785,"fUST",-2015.32,0.0001766,2,"2024-08-23T03:50:42.785",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612863,1724385042794,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.794",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612866,1724385042804,"fUST",-398.6534244,0.0001766,2,"2024-08-23T03:50:42.804",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612869,1724385042814,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.814",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612870,1724385042824,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.824",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612871,1724385042833,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.833",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612872,1724385042843,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.843",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612873,1724385042852,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.852",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612874,1724385042862,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.862",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612875,1724385042872,"fUST",-575.63845928,0.0001766,2,"2024-08-23T03:50:42.872",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612876,1724385042881,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.881",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612877,1724385042891,"fUST",-450.55309569,0.0001766,2,"2024-08-23T03:50:42.891",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612878,1724385042900,"fUST",-502.1,0.0001766,2,"2024-08-23T03:50:42.900",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612879,1724385042909,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.909",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612880,1724385042919,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.919",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612881,1724385042929,"fUST",-434.24369983,0.0001766,2,"2024-08-23T03:50:42.929",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612883,1724385042938,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.938",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612884,1724385042948,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.948",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612885,1724385042958,"fUST",-561.82123242,0.0001766,2,"2024-08-23T03:50:42.958",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612886,1724385042968,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.968",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612887,1724385042977,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.977",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612888,1724385042987,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.987",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612889,1724385042996,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:42.996",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612890,1724385043006,"fUST",-503.22938622,0.0001766,2,"2024-08-23T03:50:43.006",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612891,1724385043015,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.015",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612892,1724385043024,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.024",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612893,1724385043034,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.034",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612894,1724385043043,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.043",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612895,1724385043052,"fUST",-528.18,0.0001766,2,"2024-08-23T03:50:43.052",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612896,1724385043062,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.062",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612897,1724385043071,"fUST",-533.07,0.0001766,2,"2024-08-23T03:50:43.071",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612898,1724385043081,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.081",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612899,1724385043090,"fUST",-922.93,0.0001766,2,"2024-08-23T03:50:43.090",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612900,1724385043099,"fUST",-588.35,0.0001766,2,"2024-08-23T03:50:43.099",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612901,1724385043110,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.110",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612902,1724385043119,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.119",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612903,1724385043129,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.129",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612904,1724385043138,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.138",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612905,1724385043147,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.147",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612906,1724385043157,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.157",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612907,1724385043166,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.166",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612908,1724385043175,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.175",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612909,1724385043185,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.185",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612910,1724385043194,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.194",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612911,1724385043204,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.204",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612912,1724385043213,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.213",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612913,1724385043222,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.222",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612914,1724385043232,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.232",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612915,1724385043242,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.242",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612916,1724385043252,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.252",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612917,1724385043261,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.261",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612918,1724385043271,"fUST",-539.88,0.0001766,2,"2024-08-23T03:50:43.271",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612919,1724385043280,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.280",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612920,1724385043289,"fUST",-713.7,0.0001766,2,"2024-08-23T03:50:43.289",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612921,1724385043299,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.299",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612922,1724385043309,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.309",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612923,1724385043319,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.319",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612924,1724385043329,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.329",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612925,1724385043338,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.338",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612926,1724385043520,"fUST",-464.04485381,0.0001766,2,"2024-08-23T03:50:43.520",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612927,1724385043533,"fUST",-5278.64,0.0001766,2,"2024-08-23T03:50:43.533",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612928,1724385043543,"fUST",-3525.97,0.0001766,2,"2024-08-23T03:50:43.543",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612929,1724385043553,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.553",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612930,1724385043563,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.563",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612931,1724385043572,"fUST",-2025.68,0.0001766,2,"2024-08-23T03:50:43.572",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612932,1724385043582,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.582",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612933,1724385043592,"fUST",-776.01,0.0001766,2,"2024-08-23T03:50:43.592",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612934,1724385043603,"fUST",-599.68,0.0001766,2,"2024-08-23T03:50:43.603",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612935,1724385043613,"fUST",-542.62,0.0001766,2,"2024-08-23T03:50:43.613",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612936,1724385043622,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.622",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612937,1724385043632,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.632",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612938,1724385043641,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.641",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612939,1724385043651,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.651",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612941,1724385043661,"fUST",-2451.17,0.0001766,2,"2024-08-23T03:50:43.661",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612942,1724385043671,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.671",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612943,1724385043684,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.684",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612944,1724385043697,"fUST",-741.29,0.0001766,2,"2024-08-23T03:50:43.697",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612945,1724385043708,"fUST",-1452.77,0.0001766,2,"2024-08-23T03:50:43.708",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612946,1724385043719,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.719",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612947,1724385043731,"fUST",-937.25,0.0001766,2,"2024-08-23T03:50:43.731",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612948,1724385043742,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.742",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612949,1724385043754,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.754",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612950,1724385043765,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.765",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612951,1724385043776,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.776",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612952,1724385043788,"fUST",-564.46,0.0001766,2,"2024-08-23T03:50:43.788",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612953,1724385043799,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.799",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612954,1724385043809,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.809",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612955,1724385043821,"fUST",-151.0,0.0001766,2,"2024-08-23T03:50:43.821",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612956,1724385043831,"fUST",-151.0,0.0001766,2,"2024-08-23T03:50:43.831",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612957,1724385043850,"fUST",-776.268439,0.0001766,2,"2024-08-23T03:50:43.850",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612958,1724385043861,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.861",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612959,1724385043872,"fUST",-776.268439,0.0001766,2,"2024-08-23T03:50:43.872",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612960,1724385043883,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.883",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612961,1724385043895,"fUST",-151.0,0.0001766,2,"2024-08-23T03:50:43.895",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612962,1724385043905,"fUST",-500.0,0.0001766,2,"2024-08-23T03:50:43.905",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612963,1724385043916,"fUST",-600.0,0.00017673,2,"2024-08-23T03:50:43.916",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612964,1724385043926,"fUST",-207.6636928,0.000177,2,"2024-08-23T03:50:43.926",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612965,1724385043938,"fUST",-150.112233,0.000177,2,"2024-08-23T03:50:43.938",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612966,1724385043949,"fUST",-150.112242,0.000177,2,"2024-08-23T03:50:43.949",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612967,1724385043961,"fUST",-14657.98141414,0.00017741,9,"2024-08-23T03:50:43.961",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612968,1724385043971,"fUST",-6832.48554395,0.00017741,2,"2024-08-23T03:50:43.971",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612969,1724385044714,"fUST",-517.97960805,0.00017375,2,"2024-08-23T03:50:44.714",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612970,1724385044725,"fUST",-595.92,0.0001774,2,"2024-08-23T03:50:44.725",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612971,1724385044735,"fUST",-595.92,0.0001774,2,"2024-08-23T03:50:44.735",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612972,1724385044745,"fUST",-595.92,0.0001774,2,"2024-08-23T03:50:44.745",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612973,1724385044756,"fUST",-595.92,0.0001774,2,"2024-08-23T03:50:44.756",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612974,1724385044767,"fUST",-595.92,0.0001774,2,"2024-08-23T03:50:44.767",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612975,1724385044776,"fUST",-1183.4621179,0.00017741,2,"2024-08-23T03:50:44.776",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612976,1724385045108,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:45.108",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612977,1724385045118,"fUST",-500.0,0.00017375,2,"2024-08-23T03:50:45.118",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612978,1724385045127,"fUST",-646.82109151,0.000177,9,"2024-08-23T03:50:45.127",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612979,1724385045139,"fUST",-2943.21724418,0.000177,9,"2024-08-23T03:50:45.139",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612980,1724385045149,"fUST",-33193.41870025,0.00017741,2,"2024-08-23T03:50:45.149",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612981,1724385045158,"fUST",-30027.22001355,0.00017741,2,"2024-08-23T03:50:45.158",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612982,1724385045169,"fUST",-580.09146081,0.00017741,2,"2024-08-23T03:50:45.169",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335612983,1724385045181,"fUST",-262.31192084,0.00017741,2,"2024-08-23T03:50:45.181",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613003,1724385046250,"fUST",-20.92686043,0.00017374,2,"2024-08-23T03:50:46.250",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613006,1724385183152,"fUST",194.65948041,0.00014,2,"2024-08-23T03:53:03.152",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613010,1724385404192,"fUST",240.67072067,0.00014,2,"2024-08-23T03:56:44.192",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613011,1724385425027,"fUST",155.20107124,0.00014,2,"2024-08-23T03:57:05.027",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613012,1724385461385,"fUST",154.86938481,0.00013971,2,"2024-08-23T03:57:41.385",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613013,1724385489039,"fUST",1675.73433664,0.00013971,2,"2024-08-23T03:58:09.039",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613015,1724385571953,"fUST",158.47243003,0.00013971,2,"2024-08-23T03:59:31.953",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613016,1724385582930,"fUST",1671.80534877,0.00013971,2,"2024-08-23T03:59:42.930",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613017,1724385594282,"fUST",414.56476615,0.00013971,2,"2024-08-23T03:59:54.282",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613019,1724385608294,"fUST",862.83835129,0.00013971,2,"2024-08-23T04:00:08.294",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613020,1724385638530,"fUST",495.526907,0.00013971,2,"2024-08-23T04:00:38.530",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613021,1724385718371,"fUST",288.40254199,0.00013971,2,"2024-08-23T04:01:58.371",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613022,1724385739567,"fUST",150.68814879,0.00027,120,"2024-08-23T04:02:19.567",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613023,1724385762938,"fUST",1119.94028819,0.00013971,2,"2024-08-23T04:02:42.938",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613024,1724385789619,"fUST",862.83835129,0.00013971,2,"2024-08-23T04:03:09.619",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613026,1724385831284,"fUST",411.26639769,0.00013971,2,"2024-08-23T04:03:51.284",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613027,1724385845963,"fUST",158.35596546,0.00013971,2,"2024-08-23T04:04:05.963",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613029,1724385898886,"fUST",288.40254199,0.00013971,2,"2024-08-23T04:04:58.886",0.0003358,37.13,0.9575068916659569,441822769.2597061]
[335613030,1724385934141,"fUST",-331.57880595,0.00014245,2,"2024-08-23T04:05:34.141",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613032,1724385949104,"fUST",-401.76181045,0.00014245,2,"2024-08-23T04:05:49.104",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613033,1724385967813,"fUST",862.83835129,0.00013971,2,"2024-08-23T04:06:07.813",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613037,1724386048114,"fUST",-219.574366,0.00014247,2,"2024-08-23T04:07:28.114",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613038,1724386048137,"fUST",-288.79616723,0.00014519,2,"2024-08-23T04:07:28.137",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613039,1724386048159,"fUST",-277.76886237,0.00016968,2,"2024-08-23T04:07:28.159",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613040,1724386048180,"fUST",-862.83835129,0.00017266,2,"2024-08-23T04:07:28.180",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613041,1724386048201,"fUST",-1672.56582042,0.00017274,2,"2024-08-23T04:07:28.201",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613042,1724386048222,"fUST",-153.0,0.000173,2,"2024-08-23T04:07:28.222",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613043,1724386048248,"fUST",-153.0,0.000173,2,"2024-08-23T04:07:28.248",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613044,1724386048268,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.268",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613045,1724386048290,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.290",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613046,1724386048311,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.311",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613047,1724386048333,"fUST",-1243.22,0.00017353,2,"2024-08-23T04:07:28.333",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613048,1724386048609,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.609",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613049,1724386048631,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.631",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613050,1724386048652,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.652",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613051,1724386048674,"fUST",-3821.77,0.00017353,2,"2024-08-23T04:07:28.674",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613052,1724386048695,"fUST",-523.03,0.00017353,2,"2024-08-23T04:07:28.695",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613053,1724386048714,"fUST",-588.91,0.00017353,2,"2024-08-23T04:07:28.714",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613054,1724386048734,"fUST",-662.47,0.00017353,2,"2024-08-23T04:07:28.734",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613055,1724386048754,"fUST",-2920.08,0.00017353,2,"2024-08-23T04:07:28.754",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613056,1724386048775,"fUST",-645.91,0.00017353,2,"2024-08-23T04:07:28.775",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613057,1724386048797,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.797",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613058,1724386048818,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:28.818",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613059,1724386048839,"fUST",-1623.2940553,0.00017353,2,"2024-08-23T04:07:28.839",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613060,1724386053110,"fUST",-367.2159447,0.00017353,2,"2024-08-23T04:07:33.110",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613061,1724386053143,"fUST",-500.0,0.00017353,2,"2024-08-23T04:07:33.143",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613062,1724386053164,"fUST",-285.24638453,0.00017353,2,"2024-08-23T04:07:33.164",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613073,1724386154141,"fUST",-236.13276088,0.00014519,2,"2024-08-23T04:09:14.141",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613095,1724386232590,"fUST",-332.33395188,0.00016915,2,"2024-08-23T04:10:32.590",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613096,1724386232601,"fUST",-322.82419852,0.00017255,2,"2024-08-23T04:10:32.601",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613097,1724386232615,"fUST",-1082.86438411,0.00017255,2,"2024-08-23T04:10:32.615",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613119,1724386238442,"fUST",-213.65870203,0.00017255,2,"2024-08-23T04:10:38.442",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613121,1724386238452,"fUST",-378.80361547,0.00017353,2,"2024-08-23T04:10:38.452",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613123,1724386238462,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.462",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613125,1724386238471,"fUST",-2356.65,0.00017353,2,"2024-08-23T04:10:38.471",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613127,1724386238481,"fUST",-1766.59,0.00017353,2,"2024-08-23T04:10:38.481",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613129,1724386238490,"fUST",-982.9,0.00017353,2,"2024-08-23T04:10:38.490",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613131,1724386238499,"fUST",-3187.08,0.00017353,2,"2024-08-23T04:10:38.499",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613133,1724386238508,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.508",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613135,1724386238518,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.518",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613137,1724386238528,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.528",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613139,1724386238537,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.537",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613141,1724386238546,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.546",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613143,1724386238556,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.556",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613145,1724386238565,"fUST",-1516.3,0.00017353,2,"2024-08-23T04:10:38.565",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613147,1724386238575,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.575",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613149,1724386238585,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.585",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613151,1724386238594,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.594",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613153,1724386238604,"fUST",-1279.14,0.00017353,2,"2024-08-23T04:10:38.604",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613155,1724386238613,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.613",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613157,1724386238623,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.623",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613160,1724386238633,"fUST",-1156.95,0.00017353,2,"2024-08-23T04:10:38.633",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613162,1724386238643,"fUST",-653.96,0.00017353,2,"2024-08-23T04:10:38.643",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613164,1724386238652,"fUST",-1191.42,0.00017353,2,"2024-08-23T04:10:38.652",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613166,1724386238662,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.662",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613168,1724386238672,"fUST",-501.39276532,0.00017353,2,"2024-08-23T04:10:38.672",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613170,1724386238681,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.681",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613172,1724386238691,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.691",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613174,1724386238701,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.701",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613176,1724386238711,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.711",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613178,1724386238720,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.720",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613180,1724386238729,"fUST",-509.52293211,0.00017353,2,"2024-08-23T04:10:38.729",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613182,1724386238739,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.739",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613184,1724386238749,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.749",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613186,1724386238759,"fUST",-1274.24,0.00017353,2,"2024-08-23T04:10:38.759",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613188,1724386238769,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.769",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613190,1724386238779,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.779",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613192,1724386238789,"fUST",-1508.0,0.00017353,2,"2024-08-23T04:10:38.789",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613194,1724386238799,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.799",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613196,1724386238808,"fUST",-2070.12,0.00017353,2,"2024-08-23T04:10:38.808",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613198,1724386238818,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.818",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613200,1724386238827,"fUST",-543.6,0.00017353,2,"2024-08-23T04:10:38.827",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613203,1724386238837,"fUST",-634.86,0.00017353,2,"2024-08-23T04:10:38.837",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613205,1724386238847,"fUST",-501.23,0.00017353,2,"2024-08-23T04:10:38.847",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613207,1724386238857,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.857",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613209,1724386238866,"fUST",-564.38,0.00017353,2,"2024-08-23T04:10:38.866",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613211,1724386238876,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.876",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613213,1724386238886,"fUST",-631.47731312,0.00017353,2,"2024-08-23T04:10:38.886",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613215,1724386238895,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.895",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613217,1724386238905,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.905",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613219,1724386238915,"fUST",-1422.19,0.00017353,2,"2024-08-23T04:10:38.915",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613221,1724386238925,"fUST",-2798.41,0.00017353,2,"2024-08-23T04:10:38.925",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613223,1724386238935,"fUST",-500.0,0.00017353,2,"2024-08-23T04:10:38.935",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613225,1724386238944,"fUST",-618.99,0.00017353,2,"2024-08-23T04:10:38.944",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613227,1724386238954,"fUST",-1527.13,0.00017353,2,"2024-08-23T04:10:38.954",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613229,1724386238964,"fUST",-89892.220305,0.00017353,2,"2024-08-23T04:10:38.964",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613231,1724386238974,"fUST",-500.0,0.00017355,2,"2024-08-23T04:10:38.974",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613233,1724386238984,"fUST",-500.0,0.00017355,2,"2024-08-23T04:10:38.984",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613235,1724386238994,"fUST",-500.0,0.0001736,2,"2024-08-23T04:10:38.994",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613237,1724386239003,"fUST",-500.0,0.00017361,2,"2024-08-23T04:10:39.003",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613239,1724386239014,"fUST",-500.0,0.00017361,2,"2024-08-23T04:10:39.014",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613241,1724386239024,"fUST",-500.0,0.00017361,2,"2024-08-23T04:10:39.024",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613243,1724386239034,"fUST",-500.0,0.00017361,2,"2024-08-23T04:10:39.034",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613245,1724386239043,"fUST",-500.0,0.00017361,2,"2024-08-23T04:10:39.043",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613247,1724386239053,"fUST",-309.17326541,0.00017361,2,"2024-08-23T04:10:39.053",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613250,1724386239064,"fUST",-44946.1101525,0.00017362,2,"2024-08-23T04:10:39.064",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613252,1724386239073,"fUST",-500.0,0.00017362,2,"2024-08-23T04:10:39.073",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613253,1724386239083,"fUST",-500.0,0.00017362,2,"2024-08-23T04:10:39.083",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613256,1724386239095,"fUST",-44946.1101525,0.00017362,2,"2024-08-23T04:10:39.095",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613258,1724386239105,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.105",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613260,1724386239115,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.115",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613262,1724386239125,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.125",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613264,1724386239136,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.136",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613266,1724386239145,"fUST",-502.52295025,0.00017363,2,"2024-08-23T04:10:39.145",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613268,1724386239155,"fUST",-512.91293532,0.00017363,2,"2024-08-23T04:10:39.155",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613270,1724386239167,"fUST",-506.7965123,0.00017363,2,"2024-08-23T04:10:39.167",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613272,1724386239176,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.176",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613274,1724386239186,"fUST",-383.21263275,0.00017363,2,"2024-08-23T04:10:39.186",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613276,1724386239197,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.197",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613278,1724386239207,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.207",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613280,1724386239217,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.217",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613282,1724386239226,"fUST",-545.14901493,0.00017363,2,"2024-08-23T04:10:39.226",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613285,1724386239236,"fUST",-688.72,0.00017363,2,"2024-08-23T04:10:39.236",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613287,1724386239245,"fUST",-2015.02,0.00017363,2,"2024-08-23T04:10:39.245",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613289,1724386239256,"fUST",-319.57698704,0.00017363,2,"2024-08-23T04:10:39.256",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613290,1724386239266,"fUST",-490.41488901,0.00017363,2,"2024-08-23T04:10:39.266",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613292,1724386239275,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.275",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613293,1724386239285,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.285",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613294,1724386239294,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.294",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613295,1724386239303,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.303",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613296,1724386239313,"fUST",-297.12522781,0.00017363,2,"2024-08-23T04:10:39.313",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613297,1724386239323,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.323",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613298,1724386239332,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.332",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613299,1724386239342,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.342",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613300,1724386239353,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.353",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613301,1724386239363,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.363",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613302,1724386239373,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.373",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613303,1724386239382,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.382",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613304,1724386239392,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.392",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613305,1724386239402,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.402",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613306,1724386239411,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.411",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613307,1724386239425,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.425",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613308,1724386239435,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.435",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613309,1724386239444,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.444",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613310,1724386239454,"fUST",-203.57970749,0.00017363,2,"2024-08-23T04:10:39.454",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613311,1724386239463,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.463",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613312,1724386239474,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.474",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613313,1724386239484,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.484",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613314,1724386239493,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.493",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613315,1724386239503,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.503",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613316,1724386239513,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.513",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613317,1724386239523,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.523",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613318,1724386239533,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.533",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613319,1724386239543,"fUST",-200.0,0.00017363,2,"2024-08-23T04:10:39.543",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613320,1724386239556,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.556",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613321,1724386239565,"fUST",-450.55309569,0.00017363,2,"2024-08-23T04:10:39.565",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613322,1724386239577,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.577",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613323,1724386239587,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.587",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613324,1724386239597,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.597",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613325,1724386239608,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.608",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613326,1724386239618,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.618",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613327,1724386239628,"fUST",-1421.38,0.00017363,2,"2024-08-23T04:10:39.628",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613328,1724386239639,"fUST",-575.63845928,0.00017363,2,"2024-08-23T04:10:39.639",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613329,1724386239649,"fUST",-518.12396184,0.00017363,2,"2024-08-23T04:10:39.649",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613330,1724386239658,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.658",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613331,1724386239667,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.667",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613332,1724386239677,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.677",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613333,1724386239686,"fUST",-742.75,0.00017363,2,"2024-08-23T04:10:39.686",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613334,1724386239695,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.695",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613336,1724386239910,"fUST",-548.54,0.00017363,2,"2024-08-23T04:10:39.910",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613337,1724386239921,"fUST",-522.99,0.00017363,2,"2024-08-23T04:10:39.921",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613338,1724386239930,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.930",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613339,1724386239941,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.941",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613340,1724386239951,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.951",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613341,1724386239962,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.962",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613342,1724386239971,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.971",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613343,1724386239981,"fUST",-556.6,0.00017363,2,"2024-08-23T04:10:39.981",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613344,1724386239990,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:39.990",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613345,1724386240000,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.000",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613346,1724386240009,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.009",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613347,1724386240018,"fUST",-770.13,0.00017363,2,"2024-08-23T04:10:40.018",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613348,1724386240027,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.027",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613349,1724386240037,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.037",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613350,1724386240047,"fUST",-434.24369983,0.00017363,2,"2024-08-23T04:10:40.047",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613351,1724386240056,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.056",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613352,1724386240066,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.066",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613353,1724386240075,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.075",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613354,1724386240087,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.087",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613355,1724386240097,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.097",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613356,1724386240106,"fUST",-845.11,0.00017363,2,"2024-08-23T04:10:40.106",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613357,1724386240115,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.115",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613358,1724386240125,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.125",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613359,1724386240135,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.135",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613360,1724386240145,"fUST",-522.31,0.00017363,2,"2024-08-23T04:10:40.145",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613361,1724386240155,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.155",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613362,1724386240168,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.168",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613363,1724386240177,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.177",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613364,1724386240186,"fUST",-503.22938622,0.00017363,2,"2024-08-23T04:10:40.186",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613365,1724386240196,"fUST",-599.40315967,0.00017363,2,"2024-08-23T04:10:40.196",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613366,1724386240206,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.206",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613367,1724386240216,"fUST",-617.54714737,0.00017363,2,"2024-08-23T04:10:40.216",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613368,1724386240226,"fUST",-651.67,0.00017363,2,"2024-08-23T04:10:40.226",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613370,1724386240235,"fUST",-845.89,0.00017363,2,"2024-08-23T04:10:40.235",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613372,1724386240244,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.244",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613373,1724386240254,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.254",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613374,1724386240265,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.265",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613375,1724386240274,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.274",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613376,1724386240284,"fUST",-190.1906689,0.00017363,2,"2024-08-23T04:10:40.284",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613377,1724386240294,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.294",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613378,1724386240303,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.303",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613379,1724386240313,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.313",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613380,1724386240322,"fUST",-517.69,0.00017363,2,"2024-08-23T04:10:40.322",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613381,1724386240332,"fUST",-630.14,0.00017363,2,"2024-08-23T04:10:40.332",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613382,1724386240342,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.342",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613383,1724386240351,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.351",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613384,1724386240361,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.361",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613385,1724386240370,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.370",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613386,1724386240380,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.380",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613387,1724386240389,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.389",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613388,1724386240399,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.399",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613389,1724386240408,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.408",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613390,1724386240418,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.418",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613391,1724386240427,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.427",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613392,1724386240436,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.436",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613393,1724386240445,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.445",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613394,1724386240454,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.454",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613395,1724386240464,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.464",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613396,1724386240474,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.474",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613397,1724386240483,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.483",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613398,1724386240492,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.492",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613399,1724386240502,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.502",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613400,1724386240511,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.511",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613401,1724386240522,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.522",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613402,1724386240532,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.532",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613403,1724386240541,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.541",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613404,1724386240550,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.550",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613405,1724386240560,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.560",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613406,1724386240570,"fUST",-550.24,0.00017363,2,"2024-08-23T04:10:40.570",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613407,1724386240579,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.579",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613408,1724386240589,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.589",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613409,1724386240598,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613410,1724386240608,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.608",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613411,1724386240617,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.617",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613412,1724386240626,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.626",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613413,1724386240636,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.636",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613414,1724386240645,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.645",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613415,1724386240655,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.655",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613416,1724386240664,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.664",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613417,1724386240674,"fUST",-555.29,0.00017363,2,"2024-08-23T04:10:40.674",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613418,1724386240684,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.684",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613419,1724386240695,"fUST",-713.57,0.00017363,2,"2024-08-23T04:10:40.695",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613420,1724386240706,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.706",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613421,1724386240716,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.716",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613422,1724386240725,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.725",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613423,1724386240734,"fUST",-1000.0,0.00017363,2,"2024-08-23T04:10:40.734",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613424,1724386240744,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.744",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613425,1724386240753,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.753",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613426,1724386240763,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.763",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613427,1724386240774,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.774",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613428,1724386240783,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.783",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613429,1724386240793,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.793",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613430,1724386240803,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.803",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613431,1724386240813,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.813",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613432,1724386240823,"fUST",-961.32,0.00017363,2,"2024-08-23T04:10:40.823",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613433,1724386240834,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.834",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613434,1724386240844,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.844",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613435,1724386240853,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.853",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613436,1724386240863,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.863",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613437,1724386240873,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.873",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613438,1724386240883,"fUST",-588.35,0.00017363,2,"2024-08-23T04:10:40.883",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613439,1724386240893,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.893",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613440,1724386240903,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.903",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613441,1724386240912,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.912",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613442,1724386240923,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.923",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613443,1724386240932,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.932",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613444,1724386240941,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.941",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613445,1724386240951,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.951",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613446,1724386240960,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.960",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613447,1724386240970,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.970",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613448,1724386240981,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.981",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613449,1724386240991,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:40.991",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613450,1724386241002,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.002",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613451,1724386241013,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.013",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613452,1724386241029,"fUST",-598.23440688,0.00017363,2,"2024-08-23T04:10:41.029",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613453,1724386241040,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.040",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613454,1724386241050,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.050",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613455,1724386241060,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.060",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613456,1724386241070,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.070",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613457,1724386241083,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.083",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613458,1724386241095,"fUST",-522.87651549,0.00017363,2,"2024-08-23T04:10:41.095",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613459,1724386241104,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.104",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613460,1724386241114,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.114",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613461,1724386241124,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.124",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613462,1724386241136,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.136",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613463,1724386241146,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.146",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613464,1724386241155,"fUST",-176.27516391,0.00017363,2,"2024-08-23T04:10:41.155",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613465,1724386241166,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.166",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613466,1724386241175,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.175",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613467,1724386241184,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.184",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613468,1724386241193,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.193",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613469,1724386241202,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.202",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613470,1724386241211,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.211",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613471,1724386241220,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.220",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613472,1724386241230,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.230",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613473,1724386241239,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.239",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613474,1724386241249,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.249",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613475,1724386241258,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.258",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613476,1724386241267,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.267",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613477,1724386241276,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.276",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613478,1724386241285,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.285",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613479,1724386241294,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.294",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613480,1724386241303,"fUST",-638.23,0.00017363,2,"2024-08-23T04:10:41.303",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613481,1724386241312,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.312",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613482,1724386241322,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.322",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613483,1724386241332,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.332",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613484,1724386241342,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.342",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613485,1724386241351,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.351",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613486,1724386241360,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.360",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613487,1724386241370,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.370",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613488,1724386241379,"fUST",-372.46490361,0.00017363,2,"2024-08-23T04:10:41.379",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613489,1724386241389,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.389",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613490,1724386241399,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.399",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613491,1724386241408,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.408",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613492,1724386241417,"fUST",-560.72,0.00017363,2,"2024-08-23T04:10:41.417",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613493,1724386241427,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.427",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613494,1724386241437,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.437",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613495,1724386241446,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.446",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613496,1724386241456,"fUST",-501.82316621,0.00017363,2,"2024-08-23T04:10:41.456",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613497,1724386241465,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.465",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613498,1724386241474,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.474",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613499,1724386241483,"fUST",-743.46,0.00017363,2,"2024-08-23T04:10:41.483",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613500,1724386241492,"fUST",-508.3,0.00017363,2,"2024-08-23T04:10:41.492",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613501,1724386241502,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.502",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613502,1724386241511,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.511",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613503,1724386241521,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.521",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613504,1724386241530,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.530",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613505,1724386241539,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.539",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613506,1724386241548,"fUST",-511.55909388,0.00017363,2,"2024-08-23T04:10:41.548",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613507,1724386241557,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.557",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613508,1724386241566,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.566",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613509,1724386241576,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.576",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613510,1724386241585,"fUST",-464.04485381,0.00017363,2,"2024-08-23T04:10:41.585",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613511,1724386241594,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.594",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613512,1724386241603,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.603",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613513,1724386241612,"fUST",-5498.47,0.00017363,2,"2024-08-23T04:10:41.612",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613514,1724386241621,"fUST",-3672.62,0.00017363,2,"2024-08-23T04:10:41.621",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613515,1724386241631,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.631",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613516,1724386241640,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.640",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613517,1724386241649,"fUST",-2109.94,0.00017363,2,"2024-08-23T04:10:41.649",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613518,1724386241659,"fUST",-969.55,0.00017363,2,"2024-08-23T04:10:41.659",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613519,1724386241668,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.668",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613520,1724386241677,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.677",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613521,1724386241687,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.687",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613522,1724386241696,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.696",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613523,1724386241705,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.705",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613524,1724386241715,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.715",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613525,1724386241724,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.724",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613526,1724386241733,"fUST",-808.29,0.00017363,2,"2024-08-23T04:10:41.733",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613527,1724386241742,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.742",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613528,1724386241751,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.751",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613529,1724386241760,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.760",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613530,1724386241769,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.769",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613531,1724386241779,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.779",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613532,1724386241788,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.788",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613533,1724386241798,"fUST",-539.28,0.00017363,2,"2024-08-23T04:10:41.798",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613534,1724386241807,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.807",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613535,1724386241817,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.817",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613536,1724386241827,"fUST",-522.34866599,0.00017363,2,"2024-08-23T04:10:41.827",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613537,1724386241836,"fUST",-565.19,0.00017363,2,"2024-08-23T04:10:41.836",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613538,1724386241846,"fUST",-551.89605431,0.00017363,2,"2024-08-23T04:10:41.846",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613539,1724386241855,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.855",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613540,1724386241865,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.865",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613541,1724386241874,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.874",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613542,1724386241884,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.884",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613543,1724386241893,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.893",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613544,1724386241903,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.903",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613545,1724386241913,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.913",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613546,1724386241922,"fUST",-624.63,0.00017363,2,"2024-08-23T04:10:41.922",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613547,1724386241932,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.932",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613548,1724386241942,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.942",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613549,1724386241952,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.952",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613550,1724386241963,"fUST",-637.72,0.00017363,2,"2024-08-23T04:10:41.963",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613551,1724386241973,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.973",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613552,1724386241982,"fUST",-547.62,0.00017363,2,"2024-08-23T04:10:41.982",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613553,1724386241992,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:41.992",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613554,1724386242001,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.001",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613555,1724386242011,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.011",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613556,1724386242022,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.022",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613557,1724386242032,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.032",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613558,1724386242041,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.041",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613559,1724386242051,"fUST",-2553.12,0.00017363,2,"2024-08-23T04:10:42.051",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613560,1724386242060,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.060",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613561,1724386242070,"fUST",-1513.2,0.00017363,2,"2024-08-23T04:10:42.070",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613562,1724386242079,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.079",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613563,1724386242092,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.092",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613564,1724386242102,"fUST",-409.99527106,0.00017363,2,"2024-08-23T04:10:42.102",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613565,1724386242111,"fUST",-741.29,0.00017363,2,"2024-08-23T04:10:42.111",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613566,1724386242121,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.121",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613567,1724386242131,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.131",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613568,1724386242140,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.140",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613569,1724386242149,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.149",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613570,1724386242159,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.159",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613571,1724386242168,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.168",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613572,1724386242177,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.177",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613573,1724386242186,"fUST",-1779.82,0.00017363,2,"2024-08-23T04:10:42.186",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613574,1724386242196,"fUST",-937.25,0.00017363,2,"2024-08-23T04:10:42.196",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613575,1724386242205,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.205",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613576,1724386242214,"fUST",-520.7,0.00017363,2,"2024-08-23T04:10:42.214",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613577,1724386242223,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.223",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613578,1724386242233,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.233",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613579,1724386242242,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.242",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613580,1724386242251,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.251",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613581,1724386242260,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.260",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613582,1724386242269,"fUST",-760.14,0.00017363,2,"2024-08-23T04:10:42.269",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613583,1724386242279,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.279",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613584,1724386242288,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.288",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613585,1724386242297,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.297",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613586,1724386242306,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.306",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613587,1724386242315,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.315",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613588,1724386242324,"fUST",-587.94,0.00017363,2,"2024-08-23T04:10:42.324",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613589,1724386242334,"fUST",-311.35422224,0.00017363,2,"2024-08-23T04:10:42.334",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613590,1724386242343,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.343",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613591,1724386242353,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.353",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613592,1724386242363,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.363",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613593,1724386242371,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.371",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613594,1724386242380,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.380",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613595,1724386242390,"fUST",-517.09094903,0.00017363,2,"2024-08-23T04:10:42.390",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613596,1724386242399,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.399",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613597,1724386242408,"fUST",-596.89,0.00017363,2,"2024-08-23T04:10:42.408",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613598,1724386242417,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.417",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613599,1724386242426,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.426",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613600,1724386242435,"fUST",-301.62571301,0.00017363,2,"2024-08-23T04:10:42.435",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613601,1724386242444,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.444",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613602,1724386242453,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.453",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613603,1724386242462,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.462",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613604,1724386242471,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.471",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613605,1724386242480,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.480",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613606,1724386242489,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.489",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613607,1724386242499,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.499",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613608,1724386242509,"fUST",-500.0,0.00017363,2,"2024-08-23T04:10:42.509",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613609,1724386242519,"fUST",-89892.220305,0.00017364,2,"2024-08-23T04:10:42.519",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613610,1724386242528,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.528",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613611,1724386242538,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.538",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613612,1724386242547,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.547",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613613,1724386242556,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.556",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613614,1724386242565,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.565",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613615,1724386242574,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.574",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613616,1724386242584,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.584",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613617,1724386242594,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.594",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613618,1724386242604,"fUST",-946.217613,0.00017364,2,"2024-08-23T04:10:42.604",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613619,1724386242614,"fUST",-946.217613,0.00017364,2,"2024-08-23T04:10:42.614",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613620,1724386242624,"fUST",-264.895956,0.00017364,2,"2024-08-23T04:10:42.624",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613621,1724386242634,"fUST",-264.895956,0.00017364,2,"2024-08-23T04:10:42.634",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613622,1724386242643,"fUST",-240.729938,0.00017364,2,"2024-08-23T04:10:42.643",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613623,1724386242653,"fUST",-240.729938,0.00017364,2,"2024-08-23T04:10:42.653",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613624,1724386242662,"fUST",-627.510663,0.00017364,2,"2024-08-23T04:10:42.662",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613625,1724386242672,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.672",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613626,1724386242681,"fUST",-627.510663,0.00017364,2,"2024-08-23T04:10:42.681",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613627,1724386242690,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.690",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613628,1724386242699,"fUST",-195.409826,0.00017364,2,"2024-08-23T04:10:42.699",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613629,1724386242709,"fUST",-152.365004,0.00017364,2,"2024-08-23T04:10:42.709",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613630,1724386242718,"fUST",-245.756549,0.00017364,2,"2024-08-23T04:10:42.718",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613631,1724386242727,"fUST",-245.756549,0.00017364,2,"2024-08-23T04:10:42.727",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613632,1724386242736,"fUST",-472.33165,0.00017364,2,"2024-08-23T04:10:42.736",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613633,1724386242747,"fUST",-472.33165,0.00017364,2,"2024-08-23T04:10:42.747",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613634,1724386242756,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.756",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613635,1724386242765,"fUST",-776.268439,0.00017364,2,"2024-08-23T04:10:42.765",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613636,1724386242775,"fUST",-776.268439,0.00017364,2,"2024-08-23T04:10:42.775",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613637,1724386242784,"fUST",-785.713192,0.00017364,2,"2024-08-23T04:10:42.784",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613638,1724386242793,"fUST",-785.713192,0.00017364,2,"2024-08-23T04:10:42.793",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613639,1724386242802,"fUST",-151.0,0.00017364,2,"2024-08-23T04:10:42.802",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613640,1724386242811,"fUST",-210.433316,0.00017364,2,"2024-08-23T04:10:42.811",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613641,1724386242821,"fUST",-14657.98141414,0.00017365,9,"2024-08-23T04:10:42.821",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613642,1724386242830,"fUST",-9244.08749644,0.00017365,2,"2024-08-23T04:10:42.830",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613658,1724386243354,"fUST",-1907.57,0.00017353,2,"2024-08-23T04:10:43.354",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613659,1724386243364,"fUST",-3548.4552914,0.00017365,2,"2024-08-23T04:10:43.364",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613660,1724386243650,"fUST",-32153.56736466,0.00017365,2,"2024-08-23T04:10:43.650",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613661,1724386243659,"fUST",-3266.62778993,0.00017372,9,"2024-08-23T04:10:43.659",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613662,1724386243669,"fUST",-30743.66080339,0.00017372,2,"2024-08-23T04:10:43.669",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613694,1724386701468,"fUST",154.96571518,0.00013971,2,"2024-08-23T04:18:21.468",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613695,1724386706050,"fUST",154.88394954,0.00013971,2,"2024-08-23T04:18:26.050",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613697,1724386714924,"fUST",862.64603536,0.00013971,2,"2024-08-23T04:18:34.924",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613698,1724386755369,"fUST",218.7590501,0.00013971,2,"2024-08-23T04:19:15.369",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613699,1724386768953,"fUST",1621.64150516,0.00013971,2,"2024-08-23T04:19:28.953",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613702,1724386925945,"fUST",784.16353444,0.00013971,2,"2024-08-23T04:22:05.945",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613709,1724387141120,"fUST",-417.06187277,0.00016934,2,"2024-08-23T04:25:41.120",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613710,1724387147098,"fUST",-220.70931,0.00014247,2,"2024-08-23T04:25:47.098",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613711,1724387147124,"fUST",-102.97982807,0.00016934,2,"2024-08-23T04:25:47.124",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613716,1724387242125,"fUST",-366.15075023,0.00016968,2,"2024-08-23T04:27:22.125",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613717,1724387242149,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.149",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613718,1724387242172,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.172",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613719,1724387242196,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.196",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613720,1724387242219,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.219",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613721,1724387242241,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.241",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613722,1724387242264,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.264",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613723,1724387242290,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.290",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613724,1724387242312,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.312",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613725,1724387242334,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.334",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613726,1724387242356,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.356",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613727,1724387242378,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.378",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613728,1724387242404,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.404",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613729,1724387242428,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.428",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613730,1724387242452,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.452",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613731,1724387242478,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.478",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613732,1724387242499,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.499",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613733,1724387242522,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.522",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613734,1724387242547,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.547",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613735,1724387242569,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.569",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613736,1724387242593,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.593",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613737,1724387242618,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.618",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613738,1724387242639,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.639",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613739,1724387242662,"fUST",-570.1,0.00016974,7,"2024-08-23T04:27:22.662",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613740,1724387242685,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.685",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613741,1724387242709,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.709",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613742,1724387242730,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.730",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613743,1724387242752,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.752",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613744,1724387242774,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.774",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613745,1724387242798,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.798",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613746,1724387242821,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.821",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613747,1724387242848,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:22.848",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613748,1724387242875,"fUST",-84.05997668,0.00016974,7,"2024-08-23T04:27:22.875",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613749,1724387248101,"fUST",-415.94002332,0.00016974,7,"2024-08-23T04:27:28.101",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613750,1724387248127,"fUST",-500.0,0.00016974,7,"2024-08-23T04:27:28.127",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613751,1724387248148,"fUST",-470.70712855,0.00016974,7,"2024-08-23T04:27:28.148",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613756,1724387345120,"fUST",-724.27641772,0.00014245,2,"2024-08-23T04:29:05.120",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613757,1724387345141,"fUST",-412.89428066,0.00014245,2,"2024-08-23T04:29:05.141",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613782,1724387432531,"fUST",-29.29287145,0.00016974,7,"2024-08-23T04:30:32.531",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613783,1724387432548,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.548",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613784,1724387432557,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.557",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613785,1724387432567,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.567",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613786,1724387432576,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.576",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613787,1724387432585,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.585",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613788,1724387432594,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.594",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613789,1724387432603,"fUST",-642.87,0.00016974,7,"2024-08-23T04:30:32.603",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613790,1724387432615,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.615",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613791,1724387432627,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.627",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613792,1724387432638,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.638",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613793,1724387432649,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.649",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613794,1724387432660,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.660",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613795,1724387432671,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.671",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613796,1724387432681,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.681",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613797,1724387432692,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.692",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613798,1724387432702,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.702",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613799,1724387432712,"fUST",-500.0,0.00016974,7,"2024-08-23T04:30:32.712",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613800,1724387432721,"fUST",-5506.11285715,0.00016991,2,"2024-08-23T04:30:32.721",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613801,1724387432731,"fUST",-1111.52616931,0.00017199,2,"2024-08-23T04:30:32.731",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613802,1724387432741,"fUST",-1416.92887413,0.000172,2,"2024-08-23T04:30:32.741",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613803,1724387432752,"fUST",-2000.0,0.00017252,2,"2024-08-23T04:30:32.752",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613804,1724387432763,"fUST",-1505.30923845,0.00017261,2,"2024-08-23T04:30:32.763",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613805,1724387432774,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.774",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613806,1724387432785,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.785",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613807,1724387432795,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.795",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613808,1724387432805,"fUST",-937.43,0.00017261,2,"2024-08-23T04:30:32.805",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613809,1724387432817,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.817",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613810,1724387432829,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.829",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613811,1724387432840,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.840",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613812,1724387432852,"fUST",-3907.97,0.00017261,2,"2024-08-23T04:30:32.852",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613813,1724387432862,"fUST",-525.74,0.00017261,2,"2024-08-23T04:30:32.862",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613814,1724387432871,"fUST",-665.91,0.00017261,2,"2024-08-23T04:30:32.871",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613815,1724387432881,"fUST",-591.97,0.00017261,2,"2024-08-23T04:30:32.881",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613816,1724387432892,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.892",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613817,1724387432903,"fUST",-2935.25,0.00017261,2,"2024-08-23T04:30:32.903",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613818,1724387432913,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.913",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613819,1724387432923,"fUST",-649.26,0.00017261,2,"2024-08-23T04:30:32.923",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613820,1724387432934,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:32.934",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613821,1724387432945,"fUST",-519.90266019,0.00017261,2,"2024-08-23T04:30:32.945",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613822,1724387432956,"fUST",-16116.33602913,0.00017262,2,"2024-08-23T04:30:32.956",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613848,1724387438660,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:38.660",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613850,1724387438669,"fUST",-506.08401523,0.00017261,2,"2024-08-23T04:30:38.669",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613853,1724387438679,"fUST",-503.3429822,0.00017261,2,"2024-08-23T04:30:38.679",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613854,1724387438688,"fUST",-19124.05165936,0.00017262,2,"2024-08-23T04:30:38.688",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613856,1724387438696,"fUST",-3126.14299731,0.000173,2,"2024-08-23T04:30:38.696",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613858,1724387438706,"fUST",-153.0,0.000173,2,"2024-08-23T04:30:38.706",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613860,1724387438715,"fUST",-154.5054193,0.000173,2,"2024-08-23T04:30:38.715",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613862,1724387438724,"fUST",-153.0,0.000173,2,"2024-08-23T04:30:38.724",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613864,1724387438733,"fUST",-33798.1126102,0.00017331,2,"2024-08-23T04:30:38.733",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613867,1724387438743,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.743",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613869,1724387438752,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.752",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613871,1724387438761,"fUST",-694.02,0.0001734,2,"2024-08-23T04:30:38.761",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613874,1724387438782,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.782",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613876,1724387438792,"fUST",-2463.0,0.0001734,2,"2024-08-23T04:30:38.792",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613878,1724387438801,"fUST",-1027.26,0.0001734,2,"2024-08-23T04:30:38.801",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613880,1724387438811,"fUST",-3330.9,0.0001734,2,"2024-08-23T04:30:38.811",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613882,1724387438821,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.821",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613884,1724387438830,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.830",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613886,1724387438840,"fUST",-503.27847493,0.0001734,2,"2024-08-23T04:30:38.840",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613888,1724387438851,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.851",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613890,1724387438862,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.862",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613892,1724387438872,"fUST",-1584.72,0.0001734,2,"2024-08-23T04:30:38.872",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613894,1724387438882,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.882",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613897,1724387438892,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.892",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613899,1724387438902,"fUST",-189.89981536,0.0001734,2,"2024-08-23T04:30:38.902",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613901,1724387438912,"fUST",-1336.86,0.0001734,2,"2024-08-23T04:30:38.912",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613903,1724387438921,"fUST",-550.78283292,0.0001734,2,"2024-08-23T04:30:38.921",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613905,1724387438935,"fUST",-1209.16,0.0001734,2,"2024-08-23T04:30:38.935",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613907,1724387438945,"fUST",-683.47,0.0001734,2,"2024-08-23T04:30:38.945",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613909,1724387438955,"fUST",-514.59,0.0001734,2,"2024-08-23T04:30:38.955",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613911,1724387438964,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.964",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613913,1724387438974,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.974",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613915,1724387438983,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.983",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613917,1724387438993,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:38.993",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613919,1724387439002,"fUST",-1313.46,0.0001734,2,"2024-08-23T04:30:39.002",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613921,1724387439012,"fUST",-520.49623037,0.0001734,2,"2024-08-23T04:30:39.012",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613923,1724387439022,"fUST",-1576.05,0.0001734,2,"2024-08-23T04:30:39.022",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613925,1724387439032,"fUST",-571.30959726,0.0001734,2,"2024-08-23T04:30:39.032",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613927,1724387439047,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.047",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613929,1724387439058,"fUST",-520.95,0.0001734,2,"2024-08-23T04:30:39.058",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613931,1724387439067,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.067",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613934,1724387439078,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.078",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613936,1724387439089,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.089",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613938,1724387439099,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.099",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613940,1724387439109,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.109",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613942,1724387439119,"fUST",-1422.08,0.0001734,2,"2024-08-23T04:30:39.119",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613944,1724387439129,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.129",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613946,1724387439139,"fUST",-500.0,0.0001734,2,"2024-08-23T04:30:39.139",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613948,1724387439149,"fUST",-890.76,0.0001734,2,"2024-08-23T04:30:39.149",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613950,1724387439159,"fUST",-33798.1126102,0.00017341,2,"2024-08-23T04:30:39.159",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613952,1724387439170,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.170",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613954,1724387439180,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.180",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613957,1724387439190,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.190",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613959,1724387439200,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.200",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613961,1724387439210,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.210",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613963,1724387439219,"fUST",-1487.4,0.00017341,2,"2024-08-23T04:30:39.219",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613965,1724387439231,"fUST",-573.39,0.00017341,2,"2024-08-23T04:30:39.231",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613967,1724387439240,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.240",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613969,1724387439250,"fUST",-581.82,0.00017341,2,"2024-08-23T04:30:39.250",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613971,1724387439261,"fUST",-805.02,0.00017341,2,"2024-08-23T04:30:39.261",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613973,1724387439272,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.272",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613976,1724387439283,"fUST",-883.39,0.00017341,2,"2024-08-23T04:30:39.283",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613978,1724387439293,"fUST",-545.97,0.00017341,2,"2024-08-23T04:30:39.293",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613980,1724387439303,"fUST",-681.19,0.00017341,2,"2024-08-23T04:30:39.303",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613982,1724387439312,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.312",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613984,1724387439322,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.322",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613986,1724387439331,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.331",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613988,1724387439342,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.342",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613990,1724387439352,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.352",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613992,1724387439363,"fUST",-745.89,0.00017341,2,"2024-08-23T04:30:39.363",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613994,1724387439373,"fUST",-1000.0,0.00017341,2,"2024-08-23T04:30:39.373",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613996,1724387439384,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.384",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335613999,1724387439394,"fUST",-537.34576519,0.00017341,2,"2024-08-23T04:30:39.394",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614000,1724387439408,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.408",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614002,1724387439418,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.418",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614003,1724387439427,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.427",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614004,1724387439437,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.437",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614005,1724387439447,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.447",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614006,1724387439459,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.459",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614007,1724387439469,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.469",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614008,1724387439478,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.478",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614009,1724387439488,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.488",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614010,1724387439498,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.498",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614011,1724387439508,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.508",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614012,1724387439517,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.517",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614013,1724387439528,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.528",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614014,1724387439539,"fUST",-537.35,0.00017341,2,"2024-08-23T04:30:39.539",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614015,1724387439554,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.554",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614016,1724387439563,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.563",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614017,1724387439573,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.573",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614018,1724387439583,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.583",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614019,1724387439594,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.594",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614020,1724387439603,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.603",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614021,1724387439613,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.613",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614022,1724387439624,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.624",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614023,1724387439634,"fUST",-712.48,0.00017341,2,"2024-08-23T04:30:39.634",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614024,1724387439646,"fUST",-3519.6,0.00017341,2,"2024-08-23T04:30:39.646",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614025,1724387439657,"fUST",-2022.03,0.00017341,2,"2024-08-23T04:30:39.657",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614026,1724387439668,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.668",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614027,1724387439680,"fUST",-5269.37,0.00017341,2,"2024-08-23T04:30:39.680",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614028,1724387439690,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.690",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614029,1724387439700,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.700",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614030,1724387439710,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.710",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614031,1724387439719,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.719",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614032,1724387439732,"fUST",-541.64,0.00017341,2,"2024-08-23T04:30:39.732",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614033,1724387439743,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.743",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614034,1724387439753,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.753",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614035,1724387439763,"fUST",-774.61,0.00017341,2,"2024-08-23T04:30:39.763",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614036,1724387439773,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.773",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614037,1724387439784,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.784",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614038,1724387439794,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.794",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614039,1724387439805,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.805",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614040,1724387439815,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.815",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614041,1724387439826,"fUST",-1450.15,0.00017341,2,"2024-08-23T04:30:39.826",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614042,1724387439837,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.837",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614043,1724387439848,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.848",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614044,1724387439859,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.859",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614045,1724387439871,"fUST",-1779.82,0.00017341,2,"2024-08-23T04:30:39.871",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614046,1724387439884,"fUST",-500.0,0.00017341,2,"2024-08-23T04:30:39.884",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614047,1724387439894,"fUST",-135192.450441,0.00017342,2,"2024-08-23T04:30:39.894",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614048,1724387439906,"fUST",-20399.25875911,0.00017343,2,"2024-08-23T04:30:39.906",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614050,1724387441306,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:41.306",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614051,1724387441319,"fUST",-2000.85,0.00017261,2,"2024-08-23T04:30:41.319",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614052,1724387441329,"fUST",-371.47053976,0.0001734,2,"2024-08-23T04:30:41.329",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614053,1724387443587,"fUST",-500.0,0.00017261,2,"2024-08-23T04:30:43.587",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614054,1724387443598,"fUST",-128.52946024,0.0001734,2,"2024-08-23T04:30:43.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614055,1724387443608,"fUST",-13398.85385109,0.00017343,2,"2024-08-23T04:30:43.608",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614056,1724387443617,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.617",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614057,1724387443627,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.627",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614058,1724387443636,"fUST",-1931.07,0.00017351,2,"2024-08-23T04:30:43.636",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614059,1724387443646,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.646",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614060,1724387443656,"fUST",-398.6534244,0.00017351,2,"2024-08-23T04:30:43.656",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614061,1724387443666,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.666",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614062,1724387443676,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.676",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614063,1724387443685,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.685",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614064,1724387443695,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.695",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614065,1724387443704,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.704",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614066,1724387443714,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.714",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614067,1724387443724,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.724",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614068,1724387443734,"fUST",-501.2,0.00017351,2,"2024-08-23T04:30:43.734",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614069,1724387443744,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.744",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614070,1724387443753,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.753",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614071,1724387443763,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.763",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614072,1724387443773,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.773",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614073,1724387443784,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.784",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614074,1724387443794,"fUST",-562.90210878,0.00017351,2,"2024-08-23T04:30:43.794",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614075,1724387443804,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.804",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614076,1724387443814,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.814",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614077,1724387443824,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.824",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614078,1724387443834,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.834",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614079,1724387443844,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.844",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614080,1724387443854,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.854",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614081,1724387443865,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.865",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614082,1724387443874,"fUST",-527.31,0.00017351,2,"2024-08-23T04:30:43.874",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614083,1724387443885,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.885",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614084,1724387443895,"fUST",-532.15,0.00017351,2,"2024-08-23T04:30:43.895",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614085,1724387443905,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.905",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614086,1724387443915,"fUST",-921.27,0.00017351,2,"2024-08-23T04:30:43.915",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614087,1724387443925,"fUST",-563.84,0.00017351,2,"2024-08-23T04:30:43.925",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614088,1724387443935,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.935",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614089,1724387443944,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.944",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614090,1724387443955,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.955",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614091,1724387443965,"fUST",-500.0,0.00017351,2,"2024-08-23T04:30:43.965",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614092,1724387443975,"fUST",-44.50974881,0.00017351,2,"2024-08-23T04:30:43.975",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614107,1724387736533,"fUST",500.0,0.00013559,2,"2024-08-23T04:35:36.533",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614110,1724387757657,"fUST",500.0,0.00012881,2,"2024-08-23T04:35:57.657",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614112,1724387778850,"fUST",500.0,0.00012237,2,"2024-08-23T04:36:18.850",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614114,1724387830152,"fUST",154.79103211,0.00012881,2,"2024-08-23T04:37:10.152",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614136,1724387896606,"fUST",245.90664773,0.00013971,2,"2024-08-23T04:38:16.606",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614139,1724388097959,"fUST",155.01465691,0.00013971,2,"2024-08-23T04:41:37.959",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614149,1724388335147,"fUST",-183.4219694,0.00014247,2,"2024-08-23T04:45:35.147",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614150,1724388335515,"fUST",-209.673844,0.00014247,2,"2024-08-23T04:45:35.515",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614151,1724388335565,"fUST",-172.64239911,0.00014273,2,"2024-08-23T04:45:35.565",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614152,1724388359213,"fUST",-327.35760089,0.00014273,2,"2024-08-23T04:45:59.213",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614153,1724388359236,"fUST",-495.31419877,0.00014947,2,"2024-08-23T04:45:59.236",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614155,1724388434115,"fUST",-2504.68580123,0.00014947,2,"2024-08-23T04:47:14.115",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614156,1724388434136,"fUST",-500.0,0.00015024,2,"2024-08-23T04:47:14.136",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614157,1724388434156,"fUST",-500.0,0.00015815,2,"2024-08-23T04:47:14.156",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614158,1724388434176,"fUST",-500.0,0.00016647,2,"2024-08-23T04:47:14.176",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614159,1724388434198,"fUST",-153.0,0.000167,2,"2024-08-23T04:47:14.198",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614160,1724388434221,"fUST",-153.0,0.000167,2,"2024-08-23T04:47:14.221",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614161,1724388434242,"fUST",-153.0,0.000167,2,"2024-08-23T04:47:14.242",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614162,1724388434267,"fUST",-153.0,0.000167,2,"2024-08-23T04:47:14.267",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614163,1724388434288,"fUST",-153.0,0.00016795,2,"2024-08-23T04:47:14.288",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614164,1724388434308,"fUST",-153.0,0.00016795,2,"2024-08-23T04:47:14.308",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614165,1724388434329,"fUST",-153.0,0.000168,2,"2024-08-23T04:47:14.329",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614166,1724388434349,"fUST",-153.0,0.000168,2,"2024-08-23T04:47:14.349",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614167,1724388434369,"fUST",-1321.26428452,0.00016932,2,"2024-08-23T04:47:14.369",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614168,1724388434390,"fUST",-153.0,0.00016978,2,"2024-08-23T04:47:14.390",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614169,1724388434411,"fUST",-1759.79182463,0.0001708,2,"2024-08-23T04:47:14.411",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614170,1724388437135,"fUST",-153.0,0.000168,2,"2024-08-23T04:47:17.135",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614171,1724388437156,"fUST",-3863.4723699,0.0001708,2,"2024-08-23T04:47:17.156",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614172,1724388437179,"fUST",-1239.81276482,0.0001715,2,"2024-08-23T04:47:17.179",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614173,1724388437201,"fUST",-1354.77831456,0.0001723,2,"2024-08-23T04:47:17.201",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614174,1724388437222,"fUST",-506.08401523,0.00017241,2,"2024-08-23T04:47:17.222",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614175,1724388437243,"fUST",-503.3429822,0.00017241,2,"2024-08-23T04:47:17.243",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614176,1724388437265,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.265",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614177,1724388437286,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.286",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614178,1724388437307,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.307",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614179,1724388437328,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.328",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614180,1724388437350,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.350",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614181,1724388437373,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.373",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614182,1724388437393,"fUST",-719.8,0.00017241,2,"2024-08-23T04:47:17.393",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614183,1724388437415,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.415",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614184,1724388437435,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.435",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614185,1724388437457,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.457",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614186,1724388437479,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.479",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614187,1724388437500,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.500",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614188,1724388437521,"fUST",-223.42168171,0.00017241,2,"2024-08-23T04:47:17.521",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614189,1724388437541,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.541",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614190,1724388437561,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.561",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614191,1724388437581,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.581",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614192,1724388437602,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.602",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614193,1724388437623,"fUST",-200.0,0.00017241,2,"2024-08-23T04:47:17.623",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614194,1724388437644,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.644",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614195,1724388437664,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.664",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614196,1724388437685,"fUST",-500.0,0.00017241,2,"2024-08-23T04:47:17.685",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614197,1724388437708,"fUST",-1426.54130359,0.00017241,2,"2024-08-23T04:47:17.708",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614205,1724388606835,"fUST",183.42196264,0.00014519,2,"2024-08-23T04:50:06.835",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614206,1724388606858,"fUST",146.88622535,0.00014519,2,"2024-08-23T04:50:06.858",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614214,1724388632424,"fUST",-475.41938185,0.0001724,2,"2024-08-23T04:50:32.424",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614253,1724388637695,"fUST",-27.1035684,0.0001724,2,"2024-08-23T04:50:37.695",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614255,1724388637706,"fUST",-500.0,0.0001724,2,"2024-08-23T04:50:37.706",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614258,1724388637717,"fUST",-35334.4639132,0.0001724,2,"2024-08-23T04:50:37.717",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614260,1724388637727,"fUST",-199.88572622,0.00017241,2,"2024-08-23T04:50:37.727",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614262,1724388637737,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.737",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614264,1724388637749,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.749",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614266,1724388637760,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.760",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614268,1724388637771,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.771",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614271,1724388637780,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.780",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614273,1724388637790,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.790",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614275,1724388637799,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.799",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614277,1724388637809,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.809",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614279,1724388637818,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.818",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614281,1724388637830,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.830",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614283,1724388637843,"fUST",-753.47,0.00017241,2,"2024-08-23T04:50:37.843",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614286,1724388637858,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.858",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614288,1724388637868,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.868",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614290,1724388637878,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.878",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614292,1724388637888,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.888",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614294,1724388637898,"fUST",-884.06,0.00017241,2,"2024-08-23T04:50:37.898",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614296,1724388637909,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.909",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614299,1724388637918,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.918",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614302,1724388637929,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.929",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614305,1724388637942,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:37.942",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614331,1724388638173,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.173",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614333,1724388638185,"fUST",-348.48489803,0.00017241,2,"2024-08-23T04:50:38.185",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614336,1724388638196,"fUST",-1210.85,0.00017241,2,"2024-08-23T04:50:38.196",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614338,1724388638207,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.207",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614340,1724388638218,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.218",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614342,1724388638228,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.228",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614344,1724388638241,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.241",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614347,1724388638252,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.252",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614348,1724388638262,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.262",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614350,1724388638271,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.271",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614353,1724388638282,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.282",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614355,1724388638292,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.292",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614357,1724388638303,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.303",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614359,1724388638314,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.314",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614361,1724388638325,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.325",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614363,1724388638336,"fUST",-254.44397614,0.00017241,2,"2024-08-23T04:50:38.336",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614365,1724388638346,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.346",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614368,1724388638356,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.356",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614370,1724388638365,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.365",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614372,1724388638376,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.376",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614374,1724388638386,"fUST",-686.94,0.00017241,2,"2024-08-23T04:50:38.386",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614376,1724388638396,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.396",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614378,1724388638406,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.406",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614380,1724388638416,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.416",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614382,1724388638425,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.425",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614384,1724388638434,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.434",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614386,1724388638443,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.443",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614388,1724388638453,"fUST",-658.57,0.00017241,2,"2024-08-23T04:50:38.453",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614390,1724388638463,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.463",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614392,1724388638472,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.472",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614394,1724388638481,"fUST",-638.16,0.00017241,2,"2024-08-23T04:50:38.481",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614396,1724388638491,"fUST",-3745.14,0.00017241,2,"2024-08-23T04:50:38.491",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614398,1724388638501,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.501",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614400,1724388638510,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.510",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614402,1724388638519,"fUST",-503.84,0.00017241,2,"2024-08-23T04:50:38.519",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614404,1724388638529,"fUST",-305.67273561,0.00017241,2,"2024-08-23T04:50:38.529",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614406,1724388638541,"fUST",-194.32726439,0.00017241,2,"2024-08-23T04:50:38.541",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614408,1724388638550,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.550",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614410,1724388638559,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.559",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614412,1724388638570,"fUST",-567.31,0.00017241,2,"2024-08-23T04:50:38.570",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614414,1724388638580,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.580",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614416,1724388638589,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.589",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614418,1724388638598,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614420,1724388638607,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.607",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614422,1724388638618,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.618",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614424,1724388638627,"fUST",-1917.48,0.00017241,2,"2024-08-23T04:50:38.627",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614426,1724388638636,"fUST",-2812.95,0.00017241,2,"2024-08-23T04:50:38.636",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614428,1724388638646,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.646",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614430,1724388638655,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.655",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614432,1724388638665,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.665",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614434,1724388638674,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.674",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614436,1724388638683,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.683",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614438,1724388638692,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.692",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614440,1724388638701,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:38.701",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614442,1724388638711,"fUST",-550.78283292,0.00017249,2,"2024-08-23T04:50:38.711",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614444,1724388638720,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.720",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614447,1724388638730,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.730",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614449,1724388638740,"fUST",-2015.03,0.0001725,2,"2024-08-23T04:50:38.740",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614451,1724388638749,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.749",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614453,1724388638759,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.759",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614455,1724388638768,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.768",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614456,1724388638777,"fUST",-398.6534244,0.0001725,2,"2024-08-23T04:50:38.777",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614459,1724388638786,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.786",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614460,1724388638795,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.795",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614462,1724388638804,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.804",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614465,1724388638814,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.814",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614467,1724388638823,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.823",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614469,1724388638832,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.832",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614471,1724388638842,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.842",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614473,1724388638854,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.854",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614475,1724388638865,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.865",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614477,1724388638874,"fUST",-501.2,0.0001725,2,"2024-08-23T04:50:38.874",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614479,1724388638885,"fUST",-1487.4,0.0001725,2,"2024-08-23T04:50:38.885",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614481,1724388638895,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.895",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614483,1724388638905,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.905",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614485,1724388638916,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.916",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614487,1724388638929,"fUST",-573.39,0.0001725,2,"2024-08-23T04:50:38.929",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614489,1724388638939,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.939",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614491,1724388638950,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.950",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614494,1724388638962,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.962",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614496,1724388638973,"fUST",-581.82,0.0001725,2,"2024-08-23T04:50:38.973",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614498,1724388638985,"fUST",-562.90210878,0.0001725,2,"2024-08-23T04:50:38.985",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614500,1724388638995,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:38.995",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614502,1724388639005,"fUST",-805.02,0.0001725,2,"2024-08-23T04:50:39.005",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614504,1724388639015,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.015",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614506,1724388639025,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.025",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614509,1724388639034,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.034",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614511,1724388639043,"fUST",-530.64,0.0001725,2,"2024-08-23T04:50:39.043",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614513,1724388639053,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.053",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614514,1724388639062,"fUST",-545.97,0.0001725,2,"2024-08-23T04:50:39.062",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614516,1724388639071,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.071",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614519,1724388639081,"fUST",-681.19,0.0001725,2,"2024-08-23T04:50:39.081",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614521,1724388639090,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.090",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614523,1724388639100,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.100",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614525,1724388639109,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.109",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614527,1724388639120,"fUST",-527.31,0.0001725,2,"2024-08-23T04:50:39.120",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614529,1724388639130,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.130",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614531,1724388639140,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.140",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614533,1724388639150,"fUST",-532.15,0.0001725,2,"2024-08-23T04:50:39.150",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614535,1724388639159,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.159",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614537,1724388639169,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.169",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614539,1724388639178,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.178",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614541,1724388639188,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.188",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614543,1724388639197,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.197",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614545,1724388639206,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.206",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614547,1724388639216,"fUST",-921.27,0.0001725,2,"2024-08-23T04:50:39.216",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614548,1724388639225,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.225",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614549,1724388639235,"fUST",-563.84,0.0001725,2,"2024-08-23T04:50:39.235",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614550,1724388639245,"fUST",-1000.0,0.0001725,2,"2024-08-23T04:50:39.245",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614551,1724388639254,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.254",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614552,1724388639264,"fUST",-537.34576519,0.0001725,2,"2024-08-23T04:50:39.264",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614553,1724388639274,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.274",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614554,1724388639284,"fUST",-1527.02,0.0001725,2,"2024-08-23T04:50:39.284",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614555,1724388639295,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.295",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614556,1724388639305,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.305",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614557,1724388639314,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.314",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614558,1724388639324,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.324",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614559,1724388639333,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.333",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614560,1724388639343,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.343",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614561,1724388639353,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.353",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614562,1724388639362,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.362",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614563,1724388639372,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.372",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614564,1724388639381,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.381",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614565,1724388639391,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.391",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614566,1724388639400,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.400",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614568,1724388639410,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.410",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614570,1724388639419,"fUST",-537.35,0.0001725,2,"2024-08-23T04:50:39.419",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614572,1724388639429,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.429",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614574,1724388639438,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.438",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614576,1724388639448,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.448",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614578,1724388639457,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.457",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614580,1724388639467,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.467",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614582,1724388639476,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.476",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614584,1724388639485,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.485",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614586,1724388639495,"fUST",-694.02,0.0001725,2,"2024-08-23T04:50:39.495",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614588,1724388639504,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.504",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614590,1724388639514,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.514",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614592,1724388639523,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.523",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614594,1724388639533,"fUST",-1846.31,0.0001725,2,"2024-08-23T04:50:39.533",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614597,1724388639542,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.542",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614599,1724388639551,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.551",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614601,1724388639560,"fUST",-2463.0,0.0001725,2,"2024-08-23T04:50:39.560",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614603,1724388639569,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.569",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614605,1724388639579,"fUST",-3519.6,0.0001725,2,"2024-08-23T04:50:39.579",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614607,1724388639589,"fUST",-1027.26,0.0001725,2,"2024-08-23T04:50:39.589",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614609,1724388639599,"fUST",-3330.9,0.0001725,2,"2024-08-23T04:50:39.599",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614610,1724388639608,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.608",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614612,1724388639617,"fUST",-2022.03,0.0001725,2,"2024-08-23T04:50:39.617",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614614,1724388639627,"fUST",-712.48,0.0001725,2,"2024-08-23T04:50:39.627",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614616,1724388639637,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.637",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614618,1724388639646,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.646",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614620,1724388639655,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.655",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614622,1724388639664,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.664",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614624,1724388639673,"fUST",-503.27847493,0.0001725,2,"2024-08-23T04:50:39.673",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614626,1724388639682,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.682",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614627,1724388639691,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.691",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614630,1724388639701,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.701",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614631,1724388639710,"fUST",-541.64,0.0001725,2,"2024-08-23T04:50:39.710",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614634,1724388639719,"fUST",-1584.72,0.0001725,2,"2024-08-23T04:50:39.719",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614636,1724388639728,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.728",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614638,1724388639738,"fUST",-5269.37,0.0001725,2,"2024-08-23T04:50:39.738",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614640,1724388639748,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.748",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614642,1724388639757,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.757",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614644,1724388639766,"fUST",-189.89981536,0.0001725,2,"2024-08-23T04:50:39.766",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614646,1724388639776,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.776",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614648,1724388639785,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.785",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614650,1724388639794,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.794",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614652,1724388639803,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.803",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614654,1724388639812,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.812",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614656,1724388639822,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.822",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614658,1724388639837,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.837",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614661,1724388639849,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.849",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614663,1724388639859,"fUST",-774.61,0.0001725,2,"2024-08-23T04:50:39.859",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614665,1724388639869,"fUST",-1450.15,0.0001725,2,"2024-08-23T04:50:39.869",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614667,1724388639878,"fUST",-683.47,0.0001725,2,"2024-08-23T04:50:39.878",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614669,1724388639887,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.887",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614671,1724388639898,"fUST",-1209.16,0.0001725,2,"2024-08-23T04:50:39.898",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614673,1724388639907,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.907",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614675,1724388639916,"fUST",-598.6,0.0001725,2,"2024-08-23T04:50:39.916",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614677,1724388639926,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.926",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614679,1724388639936,"fUST",-514.59,0.0001725,2,"2024-08-23T04:50:39.936",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614681,1724388639946,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.946",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614683,1724388639955,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.955",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614685,1724388639964,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.964",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614687,1724388639974,"fUST",-504.92075308,0.0001725,2,"2024-08-23T04:50:39.974",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614689,1724388639983,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.983",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614691,1724388639994,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:39.994",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614693,1724388640003,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.003",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614695,1724388640012,"fUST",-2446.74,0.0001725,2,"2024-08-23T04:50:40.012",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614697,1724388640021,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.021",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614699,1724388640031,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.031",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614701,1724388640040,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.040",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614703,1724388640049,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.049",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614705,1724388640058,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.058",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614707,1724388640067,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.067",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614709,1724388640076,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.076",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614711,1724388640086,"fUST",-710.4,0.0001725,2,"2024-08-23T04:50:40.086",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614713,1724388640095,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.095",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614715,1724388640104,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.104",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614717,1724388640113,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.113",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614719,1724388640122,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.122",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614721,1724388640131,"fUST",-520.49623037,0.0001725,2,"2024-08-23T04:50:40.131",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614723,1724388640140,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.140",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614725,1724388640150,"fUST",-1313.46,0.0001725,2,"2024-08-23T04:50:40.150",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614727,1724388640159,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.159",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614729,1724388640168,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.168",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614731,1724388640178,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.178",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614734,1724388640187,"fUST",-1576.05,0.0001725,2,"2024-08-23T04:50:40.187",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614736,1724388640197,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.197",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614738,1724388640206,"fUST",-520.95,0.0001725,2,"2024-08-23T04:50:40.206",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614740,1724388640216,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.216",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614742,1724388640225,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.225",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614743,1724388640235,"fUST",-587.94,0.0001725,2,"2024-08-23T04:50:40.235",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614745,1724388640252,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.252",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614747,1724388640265,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.265",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614749,1724388640274,"fUST",-1853.98,0.0001725,2,"2024-08-23T04:50:40.274",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614751,1724388640284,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.284",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614753,1724388640293,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.293",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614755,1724388640302,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.302",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614757,1724388640312,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.312",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614759,1724388640321,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.321",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614762,1724388640331,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.331",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614764,1724388640342,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:40.342",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614766,1724388640352,"fUST",-35334.4639132,0.00017251,2,"2024-08-23T04:50:40.352",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614768,1724388640362,"fUST",-500.0,0.00017251,2,"2024-08-23T04:50:40.362",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614770,1724388640372,"fUST",-176672.319566,0.00017251,2,"2024-08-23T04:50:40.372",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614772,1724388640382,"fUST",-19124.05165936,0.00017252,2,"2024-08-23T04:50:40.382",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614774,1724388640392,"fUST",-500.0,0.00017259,2,"2024-08-23T04:50:40.392",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614776,1724388640401,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.401",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614778,1724388640411,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.411",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614780,1724388640419,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.419",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614782,1724388640429,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.429",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614784,1724388640438,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.438",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614786,1724388640447,"fUST",-172.92898732,0.0001726,2,"2024-08-23T04:50:40.447",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614788,1724388640457,"fUST",-410.69827446,0.0001726,2,"2024-08-23T04:50:40.457",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614790,1724388640466,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.466",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614792,1724388640475,"fUST",-358.10594064,0.0001726,2,"2024-08-23T04:50:40.475",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614794,1724388640484,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.484",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614796,1724388640499,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.499",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614798,1724388640508,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.508",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614800,1724388640518,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.518",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614803,1724388640530,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.530",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614805,1724388640539,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.539",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614807,1724388640549,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.549",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614809,1724388640558,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.558",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614811,1724388640567,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.567",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614813,1724388640576,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.576",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614815,1724388640586,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.586",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614817,1724388640595,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.595",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614819,1724388640604,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.604",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614821,1724388640613,"fUST",-500.0,0.0001726,2,"2024-08-23T04:50:40.613",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614823,1724388640623,"fUST",-262.20022087,0.0001726,2,"2024-08-23T04:50:40.623",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614825,1724388640632,"fUST",-14657.98141414,0.00017261,9,"2024-08-23T04:50:40.632",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614827,1724388640642,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.642",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614829,1724388640651,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.651",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614831,1724388640661,"fUST",-534.03653016,0.00017261,2,"2024-08-23T04:50:40.661",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614833,1724388640670,"fUST",-183.79366372,0.00017261,2,"2024-08-23T04:50:40.670",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614835,1724388640679,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.679",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614837,1724388640689,"fUST",-550.93177755,0.00017261,2,"2024-08-23T04:50:40.689",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614839,1724388640698,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.698",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614841,1724388640707,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.707",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614843,1724388640717,"fUST",-504.94101005,0.00017261,2,"2024-08-23T04:50:40.717",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614845,1724388640726,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.726",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614847,1724388640736,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.736",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614849,1724388640748,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.748",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614851,1724388640758,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.758",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614853,1724388640767,"fUST",-584.9209135,0.00017261,2,"2024-08-23T04:50:40.767",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614855,1724388640776,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.776",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614857,1724388640785,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.785",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614859,1724388640795,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.795",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614861,1724388640805,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.805",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614863,1724388640814,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.814",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614865,1724388640823,"fUST",-611.63,0.00017261,2,"2024-08-23T04:50:40.823",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614867,1724388640833,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.833",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614869,1724388640843,"fUST",-532.52166829,0.00017261,2,"2024-08-23T04:50:40.843",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614871,1724388640857,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.857",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614873,1724388640866,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.866",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614875,1724388640875,"fUST",-279.88683784,0.00017261,2,"2024-08-23T04:50:40.875",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614877,1724388640885,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.885",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614879,1724388640895,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.895",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614881,1724388640904,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.904",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614883,1724388640913,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.913",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614885,1724388640924,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.924",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614887,1724388640933,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.933",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614889,1724388640942,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.942",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614891,1724388640952,"fUST",-929.15,0.00017261,2,"2024-08-23T04:50:40.952",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614893,1724388640961,"fUST",-563.5930556,0.00017261,2,"2024-08-23T04:50:40.961",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614895,1724388640970,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.970",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614897,1724388640979,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.979",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614899,1724388640988,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.988",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614901,1724388640998,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:40.998",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614903,1724388641008,"fUST",-501.93186255,0.00017261,2,"2024-08-23T04:50:41.008",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614905,1724388641017,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.017",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614907,1724388641027,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.027",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614908,1724388641035,"fUST",-611.15,0.00017261,2,"2024-08-23T04:50:41.035",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614910,1724388641045,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.045",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614912,1724388641054,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.054",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614914,1724388641063,"fUST",-203.63417881,0.00017261,2,"2024-08-23T04:50:41.063",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614915,1724388641073,"fUST",-503.08761298,0.00017261,2,"2024-08-23T04:50:41.073",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614917,1724388641082,"fUST",-539.6524501,0.00017261,2,"2024-08-23T04:50:41.082",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614919,1724388641091,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.091",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614921,1724388641100,"fUST",-516.81,0.00017261,2,"2024-08-23T04:50:41.100",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614922,1724388641110,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.110",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614924,1724388641119,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.119",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614926,1724388641128,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.128",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614928,1724388641137,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.137",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614929,1724388641146,"fUST",-506.1122177,0.00017261,2,"2024-08-23T04:50:41.146",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614931,1724388641155,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.155",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614933,1724388641165,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.165",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614935,1724388641176,"fUST",-524.8,0.00017261,2,"2024-08-23T04:50:41.176",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614937,1724388641187,"fUST",-503.10854725,0.00017261,2,"2024-08-23T04:50:41.187",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614939,1724388641199,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.199",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614941,1724388641209,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.209",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614943,1724388641220,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.220",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614945,1724388641231,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.231",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614947,1724388641241,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.241",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614949,1724388641252,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.252",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614950,1724388641262,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.262",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614952,1724388641271,"fUST",-728.47,0.00017261,2,"2024-08-23T04:50:41.271",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614954,1724388641282,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.282",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614956,1724388641292,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.292",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614958,1724388641302,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.302",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614960,1724388641312,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.312",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614962,1724388641321,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.321",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614964,1724388641331,"fUST",-454.163906,0.00017261,2,"2024-08-23T04:50:41.331",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614966,1724388641340,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.340",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614968,1724388641351,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.351",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614970,1724388641360,"fUST",-226.68660292,0.00017261,2,"2024-08-23T04:50:41.360",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614972,1724388641369,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.369",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614973,1724388641378,"fUST",-479.43662644,0.00017261,2,"2024-08-23T04:50:41.378",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614975,1724388641390,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.390",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614977,1724388641401,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.401",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614979,1724388641410,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.410",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614981,1724388641420,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.420",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614983,1724388641429,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.429",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614985,1724388641442,"fUST",-505.78,0.00017261,2,"2024-08-23T04:50:41.442",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614987,1724388641451,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.451",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614988,1724388641461,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.461",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614990,1724388641471,"fUST",-3074.95,0.00017261,2,"2024-08-23T04:50:41.471",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614992,1724388641481,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.481",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614994,1724388641491,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.491",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614996,1724388641500,"fUST",-520.25915572,0.00017261,2,"2024-08-23T04:50:41.500",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335614998,1724388641510,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.510",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615000,1724388641519,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.519",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615002,1724388641530,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.530",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615004,1724388641542,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.542",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615005,1724388641551,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.551",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615007,1724388641562,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.562",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615010,1724388641573,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.573",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615012,1724388641584,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.584",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615014,1724388641595,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.595",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615016,1724388641607,"fUST",-567.01,0.00017261,2,"2024-08-23T04:50:41.607",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615018,1724388641620,"fUST",-734.75,0.00017261,2,"2024-08-23T04:50:41.620",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615020,1724388641631,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.631",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615022,1724388641642,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.642",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615024,1724388641652,"fUST",-528.63971157,0.00017261,2,"2024-08-23T04:50:41.652",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615026,1724388641662,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.662",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615028,1724388641672,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.672",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615030,1724388641684,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.684",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615032,1724388641695,"fUST",-283.85471778,0.00017261,2,"2024-08-23T04:50:41.695",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615034,1724388641704,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.704",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615036,1724388641715,"fUST",-538.58740461,0.00017261,2,"2024-08-23T04:50:41.715",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615038,1724388641726,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.726",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615040,1724388641736,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.736",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615042,1724388641747,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.747",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615044,1724388641760,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.760",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615046,1724388641771,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.771",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615048,1724388641780,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.780",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615050,1724388641791,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.791",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615052,1724388641803,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.803",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615054,1724388641815,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.815",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615056,1724388641825,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.825",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615058,1724388641835,"fUST",-1681.84,0.00017261,2,"2024-08-23T04:50:41.835",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615060,1724388641844,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.844",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615062,1724388641858,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.858",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615064,1724388641868,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.868",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615065,1724388641877,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.877",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615067,1724388641887,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.887",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615069,1724388641897,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.897",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615071,1724388641906,"fUST",-787.82,0.00017261,2,"2024-08-23T04:50:41.906",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615073,1724388641916,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.916",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615075,1724388641926,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.926",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615077,1724388641936,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.936",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615079,1724388641946,"fUST",-430.47621036,0.00017261,2,"2024-08-23T04:50:41.946",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615081,1724388641955,"fUST",-171.7108767,0.00017261,2,"2024-08-23T04:50:41.955",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615082,1724388641965,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.965",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615084,1724388641974,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.974",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615086,1724388641984,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:41.984",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615088,1724388641993,"fUST",-525.95013454,0.00017261,2,"2024-08-23T04:50:41.993",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615090,1724388642003,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.003",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615092,1724388642012,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.012",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615094,1724388642022,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.022",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615096,1724388642032,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.032",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615097,1724388642041,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.041",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615099,1724388642050,"fUST",-533.44618054,0.00017261,2,"2024-08-23T04:50:42.050",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615101,1724388642060,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.060",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615103,1724388642070,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.070",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615105,1724388642079,"fUST",-286.55664773,0.00017261,2,"2024-08-23T04:50:42.079",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615107,1724388642089,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.089",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615109,1724388642099,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.099",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615110,1724388642108,"fUST",-265.89318957,0.00017261,2,"2024-08-23T04:50:42.108",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615112,1724388642117,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.117",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615114,1724388642127,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.127",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615116,1724388642136,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.136",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615118,1724388642146,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.146",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615120,1724388642156,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.156",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615122,1724388642166,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.166",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615124,1724388642176,"fUST",-415.78811435,0.00017261,2,"2024-08-23T04:50:42.176",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615126,1724388642185,"fUST",-511.51497359,0.00017261,2,"2024-08-23T04:50:42.185",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615128,1724388642194,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.194",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615130,1724388642204,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.204",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615133,1724388642213,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.213",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615135,1724388642223,"fUST",-561.19303532,0.00017261,2,"2024-08-23T04:50:42.223",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615137,1724388642233,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.233",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615139,1724388642243,"fUST",-172.1439037,0.00017261,2,"2024-08-23T04:50:42.243",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615141,1724388642253,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.253",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615145,1724388642263,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.263",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615196,1724388642465,"fUST",-540.64814878,0.00017261,2,"2024-08-23T04:50:42.465",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615199,1724388642475,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.475",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615201,1724388642484,"fUST",-623.34047263,0.00017261,2,"2024-08-23T04:50:42.484",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615203,1724388642493,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.493",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615205,1724388642503,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.503",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615206,1724388642512,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.512",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615208,1724388642522,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.522",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615210,1724388642532,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.532",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615212,1724388642542,"fUST",-508.1556924,0.00017261,2,"2024-08-23T04:50:42.542",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615214,1724388642551,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.551",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615216,1724388642561,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.561",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615218,1724388642570,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.570",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615220,1724388642580,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.580",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615222,1724388642589,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.589",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615223,1724388642599,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.599",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615225,1724388642608,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.608",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615227,1724388642618,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.618",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615229,1724388642628,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.628",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615231,1724388642637,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.637",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615233,1724388642647,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.647",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615235,1724388642656,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.656",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615237,1724388642666,"fUST",-512.97,0.00017261,2,"2024-08-23T04:50:42.666",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615239,1724388642676,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.676",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615241,1724388642685,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.685",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615243,1724388642694,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.694",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615244,1724388642704,"fUST",-275.51961178,0.00017261,2,"2024-08-23T04:50:42.704",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615246,1724388642714,"fUST",-599.71,0.00017261,2,"2024-08-23T04:50:42.714",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615248,1724388642723,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.723",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615250,1724388642734,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.734",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615252,1724388642743,"fUST",-577.55444353,0.00017261,2,"2024-08-23T04:50:42.743",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615254,1724388642753,"fUST",-720.26,0.00017261,2,"2024-08-23T04:50:42.753",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615256,1724388642762,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.762",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615258,1724388642771,"fUST",-770.72,0.00017261,2,"2024-08-23T04:50:42.771",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615260,1724388642780,"fUST",-721.33,0.00017261,2,"2024-08-23T04:50:42.780",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615261,1724388642789,"fUST",-681.23,0.00017261,2,"2024-08-23T04:50:42.789",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615263,1724388642799,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.799",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615265,1724388642808,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.808",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615267,1724388642817,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.817",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615269,1724388642827,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.827",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615271,1724388642836,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.836",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615273,1724388642845,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.845",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615275,1724388642857,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.857",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615277,1724388642866,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.866",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615279,1724388642876,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.876",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615281,1724388642885,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.885",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615283,1724388642896,"fUST",-151.426342,0.00017261,2,"2024-08-23T04:50:42.896",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615286,1724388642905,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.905",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615289,1724388642914,"fUST",-542.016509,0.00017261,2,"2024-08-23T04:50:42.914",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615291,1724388642924,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.924",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615292,1724388642935,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.935",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615293,1724388642945,"fUST",-462.42880836,0.00017261,2,"2024-08-23T04:50:42.945",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615294,1724388642954,"fUST",-501.26779545,0.00017261,2,"2024-08-23T04:50:42.954",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615295,1724388642963,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.963",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615296,1724388642973,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.973",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615297,1724388642983,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.983",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615298,1724388642993,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:42.993",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615300,1724388643002,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.002",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615301,1724388643011,"fUST",-700.94,0.00017261,2,"2024-08-23T04:50:43.011",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615302,1724388643020,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.020",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615303,1724388643030,"fUST",-2264.740715,0.00017261,2,"2024-08-23T04:50:43.030",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615304,1724388643039,"fUST",-2264.740715,0.00017261,2,"2024-08-23T04:50:43.039",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615305,1724388643048,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.048",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615306,1724388643057,"fUST",-2264.740715,0.00017261,2,"2024-08-23T04:50:43.057",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615307,1724388643066,"fUST",-2264.740715,0.00017261,2,"2024-08-23T04:50:43.066",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615308,1724388643075,"fUST",-501.06335091,0.00017261,2,"2024-08-23T04:50:43.075",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615309,1724388643085,"fUST",-552.5,0.00017261,2,"2024-08-23T04:50:43.085",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615310,1724388643094,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.094",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615311,1724388643103,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.103",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615312,1724388643112,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.112",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615313,1724388643122,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.122",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615315,1724388643131,"fUST",-253.602859,0.00017261,2,"2024-08-23T04:50:43.131",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615316,1724388643140,"fUST",-544.70045129,0.00017261,2,"2024-08-23T04:50:43.140",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615318,1724388643150,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.150",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615320,1724388643159,"fUST",-514.95,0.00017261,2,"2024-08-23T04:50:43.159",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615322,1724388643168,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.168",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615324,1724388643178,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.178",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615326,1724388643187,"fUST",-1247.55243,0.00017261,2,"2024-08-23T04:50:43.187",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615328,1724388643196,"fUST",-1247.55243,0.00017261,2,"2024-08-23T04:50:43.196",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615330,1724388643206,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.206",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615332,1724388643215,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.215",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615334,1724388643225,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.225",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615336,1724388643234,"fUST",-558.13563919,0.00017261,2,"2024-08-23T04:50:43.234",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615338,1724388643244,"fUST",-1247.55243,0.00017261,2,"2024-08-23T04:50:43.244",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615340,1724388643254,"fUST",-565.81755319,0.00017261,2,"2024-08-23T04:50:43.254",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615342,1724388643263,"fUST",-1247.55243,0.00017261,2,"2024-08-23T04:50:43.263",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615344,1724388643273,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.273",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615346,1724388643282,"fUST",-589.03,0.00017261,2,"2024-08-23T04:50:43.282",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615348,1724388643291,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.291",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615350,1724388643301,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.301",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615352,1724388643311,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.311",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615354,1724388643321,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.321",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615356,1724388643330,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.330",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615358,1724388643340,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.340",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615360,1724388643349,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.349",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615362,1724388643359,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.359",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615364,1724388643368,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.368",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615366,1724388643378,"fUST",-159.721233,0.00017261,2,"2024-08-23T04:50:43.378",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615369,1724388643387,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.387",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615371,1724388643397,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.397",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615373,1724388643407,"fUST",-513.1426626,0.00017261,2,"2024-08-23T04:50:43.407",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615375,1724388643416,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.416",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615377,1724388643425,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.425",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615379,1724388643435,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.435",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615381,1724388643445,"fUST",-1226.94,0.00017261,2,"2024-08-23T04:50:43.445",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615383,1724388643454,"fUST",-543.67739556,0.00017261,2,"2024-08-23T04:50:43.454",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615385,1724388643463,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.463",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615387,1724388643473,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.473",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615389,1724388643482,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.482",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615391,1724388643492,"fUST",-173.666232,0.00017261,2,"2024-08-23T04:50:43.492",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615393,1724388643502,"fUST",-173.666232,0.00017261,2,"2024-08-23T04:50:43.502",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615395,1724388643511,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.511",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615397,1724388643521,"fUST",-173.666232,0.00017261,2,"2024-08-23T04:50:43.521",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615399,1724388643531,"fUST",-173.666232,0.00017261,2,"2024-08-23T04:50:43.531",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615401,1724388643541,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.541",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615403,1724388643551,"fUST",-716.22,0.00017261,2,"2024-08-23T04:50:43.551",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615405,1724388643560,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.560",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615407,1724388643569,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.569",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615410,1724388643579,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.579",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615412,1724388643589,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.589",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615414,1724388643598,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615416,1724388643608,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.608",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615418,1724388643618,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.618",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615420,1724388643627,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.627",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615422,1724388643637,"fUST",-432.8340952,0.00017261,2,"2024-08-23T04:50:43.637",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615424,1724388643647,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.647",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615426,1724388643656,"fUST",-606.724636,0.00017261,2,"2024-08-23T04:50:43.656",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615428,1724388643665,"fUST",-606.724636,0.00017261,2,"2024-08-23T04:50:43.665",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615430,1724388643674,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.674",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615432,1724388643684,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.684",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615434,1724388643694,"fUST",-606.724636,0.00017261,2,"2024-08-23T04:50:43.694",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615436,1724388643703,"fUST",-606.724636,0.00017261,2,"2024-08-23T04:50:43.703",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615438,1724388643712,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.712",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615440,1724388643722,"fUST",-508.42450944,0.00017261,2,"2024-08-23T04:50:43.722",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615442,1724388643732,"fUST",-531.49893874,0.00017261,2,"2024-08-23T04:50:43.732",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615444,1724388643741,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.741",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615446,1724388643761,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.761",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615448,1724388643771,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.771",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615450,1724388643780,"fUST",-1000.22,0.00017261,2,"2024-08-23T04:50:43.780",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615452,1724388643790,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.790",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615454,1724388643800,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.800",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615456,1724388643810,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.810",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615458,1724388643820,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:43.820",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615460,1724388643830,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.830",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615462,1724388643839,"fUST",-151.420817,0.00017261,2,"2024-08-23T04:50:43.839",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615465,1724388643850,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.850",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615466,1724388643861,"fUST",-2111.47,0.00017261,2,"2024-08-23T04:50:43.861",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615469,1724388643871,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.871",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615471,1724388643881,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.881",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615473,1724388643890,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.890",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615475,1724388643901,"fUST",-500.65645906,0.00017261,2,"2024-08-23T04:50:43.901",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615477,1724388643911,"fUST",-154.17126822,0.00017261,2,"2024-08-23T04:50:43.911",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615479,1724388643921,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.921",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615481,1724388643932,"fUST",-972.47,0.00017261,2,"2024-08-23T04:50:43.932",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615483,1724388643942,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.942",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615485,1724388643951,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.951",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615487,1724388643960,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.960",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615489,1724388643969,"fUST",-151.921887,0.00017261,2,"2024-08-23T04:50:43.969",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615491,1724388643979,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.979",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615493,1724388643988,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:43.988",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615495,1724388644001,"fUST",-664.91,0.00017261,2,"2024-08-23T04:50:44.001",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615497,1724388644010,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.010",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615499,1724388644019,"fUST",-541.17566691,0.00017261,2,"2024-08-23T04:50:44.019",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615501,1724388644028,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.028",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615503,1724388644038,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.038",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615505,1724388644047,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.047",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615507,1724388644056,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.056",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615509,1724388644065,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.065",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615511,1724388644075,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.075",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615513,1724388644084,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.084",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615515,1724388644094,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.094",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615517,1724388644104,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.104",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615519,1724388644113,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.113",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615521,1724388644122,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.122",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615523,1724388644132,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.132",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615525,1724388644142,"fUST",-152.365004,0.00017261,2,"2024-08-23T04:50:44.142",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615527,1724388644152,"fUST",-210.433316,0.00017261,2,"2024-08-23T04:50:44.152",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615529,1724388644161,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.161",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615531,1724388644171,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.171",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615533,1724388644180,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.180",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615535,1724388644189,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.189",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615537,1724388644199,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.199",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615539,1724388644208,"fUST",-1417.69661,0.00017261,2,"2024-08-23T04:50:44.208",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615541,1724388644217,"fUST",-1417.69661,0.00017261,2,"2024-08-23T04:50:44.217",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615543,1724388644227,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.227",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615545,1724388644236,"fUST",-1417.69661,0.00017261,2,"2024-08-23T04:50:44.236",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615547,1724388644245,"fUST",-522.3070316,0.00017261,2,"2024-08-23T04:50:44.245",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615549,1724388644254,"fUST",-1417.69661,0.00017261,2,"2024-08-23T04:50:44.254",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615551,1724388644264,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.264",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615553,1724388644273,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.273",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615555,1724388644283,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.283",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615557,1724388644292,"fUST",-503.45492269,0.00017261,2,"2024-08-23T04:50:44.292",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615560,1724388644302,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.302",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615562,1724388644311,"fUST",-225.249023,0.00017261,2,"2024-08-23T04:50:44.311",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615564,1724388644321,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.321",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615566,1724388644330,"fUST",-730.51,0.00017261,2,"2024-08-23T04:50:44.330",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615568,1724388644340,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.340",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615570,1724388644349,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.349",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615572,1724388644358,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.358",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615574,1724388644367,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.367",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615576,1724388644377,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.377",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615578,1724388644386,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.386",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615580,1724388644397,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.397",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615582,1724388644406,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.406",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615584,1724388644416,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.416",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615586,1724388644425,"fUST",-765.718709,0.00017261,2,"2024-08-23T04:50:44.425",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615588,1724388644435,"fUST",-765.718709,0.00017261,2,"2024-08-23T04:50:44.435",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615590,1724388644445,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.445",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615592,1724388644454,"fUST",-164.883004,0.00017261,2,"2024-08-23T04:50:44.454",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615594,1724388644463,"fUST",-731.218368,0.00017261,2,"2024-08-23T04:50:44.463",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615596,1724388644473,"fUST",-731.218368,0.00017261,2,"2024-08-23T04:50:44.473",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615598,1724388644482,"fUST",-37.79911049,0.00017261,2,"2024-08-23T04:50:44.482",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615602,1724388644507,"fUST",-727.91959851,0.00017261,2,"2024-08-23T04:50:44.507",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615604,1724388644516,"fUST",-765.718709,0.00017261,2,"2024-08-23T04:50:44.516",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615606,1724388644526,"fUST",-731.218368,0.00017261,2,"2024-08-23T04:50:44.526",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615608,1724388644535,"fUST",-731.218368,0.00017261,2,"2024-08-23T04:50:44.535",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615610,1724388644545,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.545",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615612,1724388644555,"fUST",-497.416701,0.00017261,2,"2024-08-23T04:50:44.555",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615614,1724388644566,"fUST",-497.416701,0.00017261,2,"2024-08-23T04:50:44.566",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615616,1724388644577,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.577",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615619,1724388644588,"fUST",-497.416701,0.00017261,2,"2024-08-23T04:50:44.588",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615621,1724388644598,"fUST",-497.416701,0.00017261,2,"2024-08-23T04:50:44.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615623,1724388644607,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.607",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615625,1724388644616,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.616",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615627,1724388644628,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:44.628",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615629,1724388644638,"fUST",-501.3903129,0.00017261,2,"2024-08-23T04:50:44.638",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615631,1724388644649,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.649",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615633,1724388644659,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.659",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615635,1724388644670,"fUST",-255.707478,0.00017261,2,"2024-08-23T04:50:44.670",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615637,1724388644681,"fUST",-255.707478,0.00017261,2,"2024-08-23T04:50:44.681",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615640,1724388644693,"fUST",-346.974948,0.00017261,2,"2024-08-23T04:50:44.693",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615642,1724388644703,"fUST",-346.974948,0.00017261,2,"2024-08-23T04:50:44.703",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615644,1724388644713,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.713",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615646,1724388644722,"fUST",-1664.11,0.00017261,2,"2024-08-23T04:50:44.722",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615648,1724388644733,"fUST",-255.707478,0.00017261,2,"2024-08-23T04:50:44.733",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615650,1724388644743,"fUST",-255.707478,0.00017261,2,"2024-08-23T04:50:44.743",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615652,1724388644753,"fUST",-346.974948,0.00017261,2,"2024-08-23T04:50:44.753",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615654,1724388644763,"fUST",-346.974948,0.00017261,2,"2024-08-23T04:50:44.763",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615656,1724388644773,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.773",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615658,1724388644784,"fUST",-761.0,0.00017261,2,"2024-08-23T04:50:44.784",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615660,1724388644794,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.794",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615663,1724388644805,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.805",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615665,1724388644815,"fUST",-841.67,0.00017261,2,"2024-08-23T04:50:44.815",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615667,1724388644827,"fUST",-505.30200064,0.00017261,2,"2024-08-23T04:50:44.827",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615675,1724388644890,"fUST",-284.148185,0.00017261,2,"2024-08-23T04:50:44.890",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615677,1724388644901,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.901",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615679,1724388644912,"fUST",-284.148185,0.00017261,2,"2024-08-23T04:50:44.912",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615681,1724388644925,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.925",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615683,1724388644935,"fUST",-2047.073381,0.00017261,2,"2024-08-23T04:50:44.935",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615685,1724388644946,"fUST",-291.056549,0.00017261,2,"2024-08-23T04:50:44.946",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615687,1724388644957,"fUST",-291.056549,0.00017261,2,"2024-08-23T04:50:44.957",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615689,1724388644967,"fUST",-291.056549,0.00017261,2,"2024-08-23T04:50:44.967",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615692,1724388644979,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:44.979",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615694,1724388644989,"fUST",-2047.073381,0.00017261,2,"2024-08-23T04:50:44.989",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615696,1724388644999,"fUST",-291.056549,0.00017261,2,"2024-08-23T04:50:44.999",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615698,1724388645009,"fUST",-291.056549,0.00017261,2,"2024-08-23T04:50:45.009",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615700,1724388645021,"fUST",-291.056549,0.00017261,2,"2024-08-23T04:50:45.021",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615702,1724388645031,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:45.031",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615704,1724388645041,"fUST",-468.71486593,0.00017261,2,"2024-08-23T04:50:45.041",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615706,1724388645050,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:45.050",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615708,1724388645059,"fUST",-451.09108934,0.00017261,2,"2024-08-23T04:50:45.059",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615759,1724388645540,"fUST",-500.0,0.0001724,2,"2024-08-23T04:50:45.540",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615761,1724388645550,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:45.550",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615763,1724388645559,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:45.559",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615765,1724388645569,"fUST",-48.90891066,0.00017261,2,"2024-08-23T04:50:45.569",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615767,1724388645578,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:45.578",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615769,1724388645588,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:45.588",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615771,1724388645598,"fUST",-151.0,0.00017261,2,"2024-08-23T04:50:45.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615773,1724388645608,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:45.608",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615775,1724388645618,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:45.618",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615777,1724388645629,"fUST",-247.152689,0.00017261,2,"2024-08-23T04:50:45.629",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615779,1724388645640,"fUST",-776.268439,0.00017261,2,"2024-08-23T04:50:45.640",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615781,1724388645651,"fUST",-325.72874861,0.00017261,2,"2024-08-23T04:50:45.651",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615784,1724388645669,"fUST",-450.53969039,0.00017261,2,"2024-08-23T04:50:45.669",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615786,1724388645679,"fUST",-776.268439,0.00017261,2,"2024-08-23T04:50:45.679",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615788,1724388645688,"fUST",-371.11469965,0.00017261,2,"2024-08-23T04:50:45.688",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615790,1724388645698,"fUST",-776.268439,0.00017261,2,"2024-08-23T04:50:45.698",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615792,1724388645708,"fUST",-776.268439,0.00017261,2,"2024-08-23T04:50:45.708",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615794,1724388645718,"fUST",-776.268439,0.00017261,2,"2024-08-23T04:50:45.718",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615797,1724388645730,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:45.730",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615799,1724388645742,"fUST",-500.0,0.00017261,2,"2024-08-23T04:50:45.742",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615801,1724388645754,"fUST",-472.801588,0.00017261,2,"2024-08-23T04:50:45.754",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615803,1724388645763,"fUST",-472.801588,0.00017261,2,"2024-08-23T04:50:45.763",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615805,1724388645774,"fUST",-472.801588,0.00017261,2,"2024-08-23T04:50:45.774",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615807,1724388645783,"fUST",-472.801588,0.00017261,2,"2024-08-23T04:50:45.783",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615809,1724388645793,"fUST",-472.801588,0.00017261,2,"2024-08-23T04:50:45.793",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615811,1724388645803,"fUST",-123.73775225,0.00017261,2,"2024-08-23T04:50:45.803",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615814,1724388645820,"fUST",-349.06383575,0.00017261,2,"2024-08-23T04:50:45.820",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615816,1724388645830,"fUST",-500.0,0.0001733,2,"2024-08-23T04:50:45.830",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615818,1724388645839,"fUST",-765.718709,0.0001733,2,"2024-08-23T04:50:45.839",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615820,1724388645849,"fUST",-731.218368,0.0001733,2,"2024-08-23T04:50:45.849",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615822,1724388645862,"fUST",-765.718709,0.0001733,2,"2024-08-23T04:50:45.862",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615824,1724388645872,"fUST",-731.218368,0.0001733,2,"2024-08-23T04:50:45.872",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615826,1724388645881,"fUST",-166.678457,0.0001733,2,"2024-08-23T04:50:45.881",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615828,1724388645890,"fUST",-255.707478,0.0001733,2,"2024-08-23T04:50:45.890",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615830,1724388645901,"fUST",-255.707478,0.0001733,2,"2024-08-23T04:50:45.901",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615833,1724388645913,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:45.913",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615835,1724388645923,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:45.923",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615837,1724388645935,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:45.935",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615839,1724388645946,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:45.946",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615841,1724388645955,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:45.955",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615843,1724388645965,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:45.965",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615844,1724388645974,"fUST",-2264.740715,0.00017331,2,"2024-08-23T04:50:45.974",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615846,1724388645983,"fUST",-2264.740715,0.00017331,2,"2024-08-23T04:50:45.983",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615849,1724388645992,"fUST",-1247.55243,0.00017331,2,"2024-08-23T04:50:45.992",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615851,1724388646003,"fUST",-151.425662,0.00017331,2,"2024-08-23T04:50:46.003",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615853,1724388646013,"fUST",-1247.55243,0.00017331,2,"2024-08-23T04:50:46.013",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615855,1724388646022,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:46.022",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615857,1724388646031,"fUST",-152.127716,0.00017331,2,"2024-08-23T04:50:46.031",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615859,1724388646040,"fUST",-173.666232,0.00017331,2,"2024-08-23T04:50:46.040",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615861,1724388646049,"fUST",-173.666232,0.00017331,2,"2024-08-23T04:50:46.049",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615863,1724388646059,"fUST",-606.724636,0.00017331,2,"2024-08-23T04:50:46.059",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615864,1724388646099,"fUST",-606.724636,0.00017331,2,"2024-08-23T04:50:46.099",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615867,1724388646109,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:46.109",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615869,1724388646119,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:46.119",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615871,1724388646128,"fUST",-151.0,0.00017331,2,"2024-08-23T04:50:46.128",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615873,1724388646137,"fUST",-1417.69661,0.00017331,2,"2024-08-23T04:50:46.137",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615875,1724388646147,"fUST",-1417.69661,0.00017331,2,"2024-08-23T04:50:46.147",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615877,1724388646157,"fUST",-497.416701,0.00017331,2,"2024-08-23T04:50:46.157",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615879,1724388646166,"fUST",-497.416701,0.00017331,2,"2024-08-23T04:50:46.166",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615881,1724388646176,"fUST",-346.974948,0.00017331,2,"2024-08-23T04:50:46.176",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615883,1724388646185,"fUST",-346.974948,0.00017331,2,"2024-08-23T04:50:46.185",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615885,1724388646195,"fUST",-284.148185,0.00017331,2,"2024-08-23T04:50:46.195",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615887,1724388646204,"fUST",-284.148185,0.00017331,2,"2024-08-23T04:50:46.204",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615889,1724388646214,"fUST",-2047.073381,0.00017331,2,"2024-08-23T04:50:46.214",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615891,1724388646223,"fUST",-291.056549,0.00017331,2,"2024-08-23T04:50:46.223",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615893,1724388646232,"fUST",-2047.073381,0.00017331,2,"2024-08-23T04:50:46.232",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615895,1724388646242,"fUST",-291.056549,0.00017331,2,"2024-08-23T04:50:46.242",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615897,1724388646252,"fUST",-152.698673,0.00017331,2,"2024-08-23T04:50:46.252",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615899,1724388646261,"fUST",-776.268439,0.00017331,2,"2024-08-23T04:50:46.261",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615901,1724388646270,"fUST",-776.268439,0.00017331,2,"2024-08-23T04:50:46.270",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615902,1724388646280,"fUST",-472.801588,0.00017331,2,"2024-08-23T04:50:46.280",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615903,1724388646289,"fUST",-472.801588,0.00017331,2,"2024-08-23T04:50:46.289",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615904,1724388646299,"fUST",-4504.01486387,0.00017331,2,"2024-08-23T04:50:46.299",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615921,1724388646557,"fUST",-500.0,0.0001724,2,"2024-08-23T04:50:46.557",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615923,1724388646567,"fUST",-500.0,0.0001724,2,"2024-08-23T04:50:46.567",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615925,1724388646578,"fUST",-500.0,0.00017241,2,"2024-08-23T04:50:46.578",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615927,1724388646588,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:46.588",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615929,1724388646598,"fUST",-500.0,0.0001725,2,"2024-08-23T04:50:46.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615931,1724388646610,"fUST",-3266.62778993,0.00017261,9,"2024-08-23T04:50:46.610",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615934,1724388646621,"fUST",-30830.44904933,0.00017331,2,"2024-08-23T04:50:46.621",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615936,1724388646633,"fUST",-500.0,0.0001734,2,"2024-08-23T04:50:46.633",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615938,1724388646644,"fUST",-151.0,0.00017341,2,"2024-08-23T04:50:46.644",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615940,1724388646654,"fUST",-151.0,0.00017341,2,"2024-08-23T04:50:46.654",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615942,1724388646665,"fUST",-151.0,0.00017341,2,"2024-08-23T04:50:46.665",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615945,1724388646678,"fUST",-310.25291,0.00017341,2,"2024-08-23T04:50:46.678",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615947,1724388646691,"fUST",-310.25291,0.00017341,2,"2024-08-23T04:50:46.691",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615949,1724388646701,"fUST",-542.016509,0.00017341,2,"2024-08-23T04:50:46.701",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615951,1724388646712,"fUST",-151.0,0.00017341,2,"2024-08-23T04:50:46.712",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615953,1724388646722,"fUST",-500.0,0.00017341,2,"2024-08-23T04:50:46.722",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615955,1724388646732,"fUST",-500.0,0.00017341,2,"2024-08-23T04:50:46.732",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615958,1724388646742,"fUST",-500.0,0.00017341,2,"2024-08-23T04:50:46.742",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615960,1724388646753,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.753",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615962,1724388646765,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.765",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615964,1724388646774,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.774",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615966,1724388646784,"fUST",-310.25291,0.00017342,2,"2024-08-23T04:50:46.784",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615968,1724388646793,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.793",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615970,1724388646802,"fUST",-310.25291,0.00017342,2,"2024-08-23T04:50:46.802",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615971,1724388646812,"fUST",-254.830635,0.00017342,2,"2024-08-23T04:50:46.812",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615973,1724388646821,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.821",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615975,1724388646831,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.831",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615977,1724388646844,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.844",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615979,1724388646857,"fUST",-542.016509,0.00017342,2,"2024-08-23T04:50:46.857",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615982,1724388646868,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.868",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615984,1724388646878,"fUST",-151.0,0.00017342,2,"2024-08-23T04:50:46.878",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615986,1724388646889,"fUST",-500.0,0.00017342,2,"2024-08-23T04:50:46.889",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615988,1724388646901,"fUST",-500.0,0.0001735,2,"2024-08-23T04:50:46.901",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615990,1724388646913,"fUST",-500.0,0.0001735,2,"2024-08-23T04:50:46.913",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615992,1724388646924,"fUST",-226.12998777,0.00017351,2,"2024-08-23T04:50:46.924",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615995,1724388646937,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:46.937",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615997,1724388646947,"fUST",-206.7542384,0.00017351,2,"2024-08-23T04:50:46.947",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335615999,1724388646957,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:46.957",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616001,1724388646968,"fUST",-529.51661079,0.00017351,2,"2024-08-23T04:50:46.968",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616003,1724388646980,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:46.980",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616005,1724388646990,"fUST",-526.83220527,0.00017351,2,"2024-08-23T04:50:46.990",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616007,1724388647002,"fUST",-502.49348645,0.00017351,2,"2024-08-23T04:50:47.002",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616009,1724388647012,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.012",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616011,1724388647022,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.022",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616013,1724388647033,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.033",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616015,1724388647044,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.044",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616017,1724388647054,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.054",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616019,1724388647063,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.063",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616021,1724388647073,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.073",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616023,1724388647082,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.082",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616025,1724388647092,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.092",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616027,1724388647102,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.102",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616029,1724388647112,"fUST",-487.14555415,0.00017351,2,"2024-08-23T04:50:47.112",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616031,1724388647122,"fUST",-500.0,0.00017351,2,"2024-08-23T04:50:47.122",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616033,1724388647131,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.131",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616035,1724388647140,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.140",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616037,1724388647150,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.150",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616039,1724388647159,"fUST",-310.25291,0.00017351,2,"2024-08-23T04:50:47.159",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616041,1724388647168,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.168",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616043,1724388647177,"fUST",-310.25291,0.00017351,2,"2024-08-23T04:50:47.177",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616045,1724388647187,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.187",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616047,1724388647196,"fUST",-262.708448,0.00017351,2,"2024-08-23T04:50:47.196",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616049,1724388647206,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.206",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616051,1724388647215,"fUST",-542.016509,0.00017351,2,"2024-08-23T04:50:47.215",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616053,1724388647224,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.224",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616055,1724388647234,"fUST",-151.0,0.00017351,2,"2024-08-23T04:50:47.234",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616057,1724388647243,"fUST",-322.63133517,0.00017351,2,"2024-08-23T04:50:47.243",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616059,1724388647253,"fUST",-765.718709,0.00017351,2,"2024-08-23T04:50:47.253",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616061,1724388647263,"fUST",-731.218368,0.00017351,2,"2024-08-23T04:50:47.263",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616063,1724388647272,"fUST",-765.718709,0.00017351,2,"2024-08-23T04:50:47.272",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616065,1724388647281,"fUST",-731.218368,0.00017351,2,"2024-08-23T04:50:47.281",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616067,1724388647290,"fUST",-255.707478,0.00017351,2,"2024-08-23T04:50:47.290",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616069,1724388647299,"fUST",-255.707478,0.00017351,2,"2024-08-23T04:50:47.299",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616071,1724388647308,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.308",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616073,1724388647318,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.318",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616075,1724388647327,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.327",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616077,1724388647337,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.337",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616079,1724388647346,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.346",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616081,1724388647356,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.356",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616083,1724388647365,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.365",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616085,1724388647374,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.374",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616087,1724388647384,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.384",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616089,1724388647393,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.393",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616091,1724388647402,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.402",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616093,1724388647411,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.411",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616095,1724388647421,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.421",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616097,1724388647431,"fUST",-668.13335,0.00017352,2,"2024-08-23T04:50:47.431",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616099,1724388647440,"fUST",-668.13335,0.00017352,2,"2024-08-23T04:50:47.440",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616101,1724388647449,"fUST",-668.13335,0.00017352,2,"2024-08-23T04:50:47.449",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616103,1724388647458,"fUST",-668.13335,0.00017352,2,"2024-08-23T04:50:47.458",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616105,1724388647469,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.469",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616107,1724388647478,"fUST",-151.0,0.00017352,2,"2024-08-23T04:50:47.478",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616109,1724388647487,"fUST",-146.34712072,0.00017352,2,"2024-08-23T04:50:47.487",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616195,1724388648299,"fUST",-500.0,0.0001724,2,"2024-08-23T04:50:48.299",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616197,1724388648310,"fUST",-440.30465671,0.0001724,2,"2024-08-23T04:50:48.310",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616398,1724388673926,"fUST",115.77972002,0.00016253,2,"2024-08-23T04:51:13.926",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616402,1724388736842,"fUST",1000.0,0.00025,60,"2024-08-23T04:52:16.842",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616403,1724388825333,"fUST",1055.03384333,0.00013971,3,"2024-08-23T04:53:45.333",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616409,1724389075544,"fUST",154.96325467,0.00013971,2,"2024-08-23T04:57:55.544",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616410,1724389102131,"fUST",226.24906311,0.00013971,2,"2024-08-23T04:58:22.131",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616411,1724389148699,"fUST",154.89918441,0.00013971,2,"2024-08-23T04:59:08.699",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616413,1724389191881,"fUST",1000.0,0.00025,60,"2024-08-23T04:59:51.881",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616414,1724389206598,"fUST",10000.0,0.00014,2,"2024-08-23T05:00:06.598",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616415,1724389218789,"fUST",8376.6,0.00014,2,"2024-08-23T05:00:18.789",0.0003358,37.02,0.957543473190098,441678432.7305066]
[335616418,1724389536150,"fUST",-618.31487358,0.00014245,2,"2024-08-23T05:05:36.150",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616419,1724389545113,"fUST",-115.02574282,0.00014245,2,"2024-08-23T05:05:45.113",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616420,1724389545135,"fUST",-218.651619,0.00014247,2,"2024-08-23T05:05:45.135",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616421,1724389545157,"fUST",-182.9107435,0.00014247,2,"2024-08-23T05:05:45.157",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616424,1724389639100,"fUST",-16.2794075,0.00014247,2,"2024-08-23T05:07:19.100",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616425,1724389639123,"fUST",-6251.2292326,0.00015983,2,"2024-08-23T05:07:19.123",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616426,1724389639144,"fUST",-349.07261351,0.0001659,2,"2024-08-23T05:07:19.144",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616427,1724389639168,"fUST",-953.84767115,0.00016974,2,"2024-08-23T05:07:19.168",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616428,1724389639190,"fUST",-300.0,0.00016999,2,"2024-08-23T05:07:19.190",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616429,1724389639214,"fUST",-3126.14299731,0.00017,2,"2024-08-23T05:07:19.214",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616430,1724389639235,"fUST",-153.0,0.000171,2,"2024-08-23T05:07:19.235",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616431,1724389639257,"fUST",-153.0,0.000171,2,"2024-08-23T05:07:19.257",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616432,1724389639279,"fUST",-1219.30048314,0.00017141,2,"2024-08-23T05:07:19.279",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616433,1724389639301,"fUST",-5219.0923847,0.00017161,2,"2024-08-23T05:07:19.301",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616434,1724389639323,"fUST",-12424.26302488,0.00017227,2,"2024-08-23T05:07:19.323",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616440,1724389756129,"fUST",-236.13276088,0.00014245,2,"2024-08-23T05:09:16.129",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616451,1724389831845,"fUST",-3244.23472563,0.0001714,2,"2024-08-23T05:10:31.845",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616459,1724389837947,"fUST",-15879.81693373,0.0001714,2,"2024-08-23T05:10:37.947",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616461,1724389837958,"fUST",-167158.594224,0.00017219,2,"2024-08-23T05:10:37.958",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616462,1724389837967,"fUST",-83579.2971121,0.0001722,2,"2024-08-23T05:10:37.967",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616464,1724389837976,"fUST",-41789.6485561,0.00017221,2,"2024-08-23T05:10:37.976",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616466,1724389837986,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:37.986",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616469,1724389838005,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:38.005",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616471,1724389838015,"fUST",-1210.04,0.00017226,2,"2024-08-23T05:10:38.015",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616473,1724389838026,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:38.026",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616475,1724389838036,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:38.036",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616477,1724389838046,"fUST",-638.02,0.00017226,2,"2024-08-23T05:10:38.046",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616479,1724389838056,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:38.056",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616481,1724389838066,"fUST",-3675.35,0.00017226,2,"2024-08-23T05:10:38.066",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616483,1724389838077,"fUST",-503.73,0.00017226,2,"2024-08-23T05:10:38.077",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616485,1724389838087,"fUST",-590.82,0.00017226,2,"2024-08-23T05:10:38.087",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616487,1724389838097,"fUST",-1917.48,0.00017226,2,"2024-08-23T05:10:38.097",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616490,1724389838107,"fUST",-2929.55,0.00017226,2,"2024-08-23T05:10:38.107",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616493,1724389838117,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:38.117",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616495,1724389838127,"fUST",-43905.96402132,0.00017227,2,"2024-08-23T05:10:38.127",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616497,1724389838137,"fUST",-500.0,0.00017228,2,"2024-08-23T05:10:38.137",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616500,1724389838148,"fUST",-500.0,0.00017228,2,"2024-08-23T05:10:38.148",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616503,1724389838157,"fUST",-500.0,0.00017228,2,"2024-08-23T05:10:38.157",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616506,1724389838167,"fUST",-500.0,0.00017228,2,"2024-08-23T05:10:38.167",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616508,1724389838177,"fUST",-573.9604885,0.00017228,2,"2024-08-23T05:10:38.177",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616510,1724389838187,"fUST",-14657.98141414,0.00017229,9,"2024-08-23T05:10:38.187",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616511,1724389838197,"fUST",-512.91293532,0.00017229,2,"2024-08-23T05:10:38.197",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616513,1724389838207,"fUST",-545.14901493,0.00017229,2,"2024-08-23T05:10:38.207",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616515,1724389838216,"fUST",-319.57698704,0.00017229,2,"2024-08-23T05:10:38.216",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616517,1724389838226,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.226",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616519,1724389838235,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.235",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616521,1724389838245,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.245",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616523,1724389838255,"fUST",-506.7965123,0.00017229,2,"2024-08-23T05:10:38.255",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616525,1724389838268,"fUST",-383.21263275,0.00017229,2,"2024-08-23T05:10:38.268",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616526,1724389838277,"fUST",-418.1708632,0.00017229,2,"2024-08-23T05:10:38.277",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616527,1724389838287,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.287",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616528,1724389838297,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.297",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616529,1724389838307,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.307",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616530,1724389838316,"fUST",-718.5,0.00017229,2,"2024-08-23T05:10:38.316",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616531,1724389838327,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.327",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616532,1724389838336,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.336",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616533,1724389838347,"fUST",-2015.03,0.00017229,2,"2024-08-23T05:10:38.347",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616534,1724389838358,"fUST",-490.41488901,0.00017229,2,"2024-08-23T05:10:38.358",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616535,1724389838367,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.367",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616536,1724389838377,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.377",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616537,1724389838386,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.386",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616538,1724389838395,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.395",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616539,1724389838405,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.405",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616540,1724389838414,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.414",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616541,1724389838424,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.424",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616542,1724389838434,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.434",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616543,1724389838444,"fUST",-203.57970749,0.00017229,2,"2024-08-23T05:10:38.444",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616544,1724389838454,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.454",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616545,1724389838463,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.463",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616546,1724389838473,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.473",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616547,1724389838482,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.482",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616548,1724389838491,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.491",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616549,1724389838501,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.501",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616550,1724389838511,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.511",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616551,1724389838520,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.520",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616552,1724389838530,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.530",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616553,1724389838539,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.539",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616554,1724389838549,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.549",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616555,1724389838558,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.558",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616556,1724389838568,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.568",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616557,1724389838578,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.578",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616558,1724389838587,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.587",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616559,1724389838597,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.597",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616560,1724389838607,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.607",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616561,1724389838620,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.620",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616562,1724389838630,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.630",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616563,1724389838640,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.640",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616564,1724389838649,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.649",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616565,1724389838659,"fUST",-753.02,0.00017229,2,"2024-08-23T05:10:38.659",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616566,1724389838669,"fUST",-450.55309569,0.00017229,2,"2024-08-23T05:10:38.669",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616567,1724389838679,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.679",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616568,1724389838689,"fUST",-1484.65,0.00017229,2,"2024-08-23T05:10:38.689",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616569,1724389838699,"fUST",-575.63845928,0.00017229,2,"2024-08-23T05:10:38.699",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616570,1724389838708,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.708",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616571,1724389838718,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.718",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616572,1724389838728,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.728",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616573,1724389838737,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.737",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616574,1724389838747,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.747",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616575,1724389838757,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.757",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616576,1724389838767,"fUST",-572.36,0.00017229,2,"2024-08-23T05:10:38.767",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616577,1724389838777,"fUST",-502.11,0.00017229,2,"2024-08-23T05:10:38.777",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616578,1724389838787,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.787",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616579,1724389838797,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.797",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616580,1724389838807,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.807",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616581,1724389838817,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.817",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616582,1724389838827,"fUST",-580.77,0.00017229,2,"2024-08-23T05:10:38.827",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616583,1724389838836,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.836",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616584,1724389838846,"fUST",-200.0,0.00017229,2,"2024-08-23T05:10:38.846",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616585,1724389838856,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.856",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616586,1724389838865,"fUST",-803.57,0.00017229,2,"2024-08-23T05:10:38.865",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616587,1724389838875,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.875",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616588,1724389838884,"fUST",-434.24369983,0.00017229,2,"2024-08-23T05:10:38.884",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616589,1724389838894,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.894",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616590,1724389838904,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.904",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616591,1724389838914,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.914",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616592,1724389838923,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.923",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616593,1724389838933,"fUST",-617.54714737,0.00017229,2,"2024-08-23T05:10:38.933",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616594,1724389838942,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.942",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616595,1724389838952,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.952",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616596,1724389838962,"fUST",-896.49,0.00017229,2,"2024-08-23T05:10:38.962",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616597,1724389838971,"fUST",-518.12396184,0.00017229,2,"2024-08-23T05:10:38.971",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616598,1724389838981,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.981",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616599,1724389838990,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:38.990",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616600,1724389839000,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.000",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616601,1724389839010,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.010",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616602,1724389839020,"fUST",-544.98,0.00017229,2,"2024-08-23T05:10:39.020",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616603,1724389839029,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.029",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616604,1724389839040,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.040",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616605,1724389839050,"fUST",-599.40315967,0.00017229,2,"2024-08-23T05:10:39.050",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616606,1724389839059,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.059",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616607,1724389839069,"fUST",-882.47,0.00017229,2,"2024-08-23T05:10:39.069",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616608,1724389839079,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.079",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616609,1724389839088,"fUST",-679.96,0.00017229,2,"2024-08-23T05:10:39.088",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616610,1724389839098,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.098",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616611,1724389839108,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.108",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616612,1724389839119,"fUST",-503.22938622,0.00017229,2,"2024-08-23T05:10:39.119",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616613,1724389839128,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.128",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616614,1724389839138,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.138",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616615,1724389839147,"fUST",-190.1906689,0.00017229,2,"2024-08-23T05:10:39.147",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616616,1724389839157,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.157",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616617,1724389839167,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.167",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616618,1724389839176,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.176",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616619,1724389839185,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.185",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616620,1724389839195,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.195",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616621,1724389839211,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.211",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616622,1724389839220,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.220",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616623,1724389839230,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.230",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616624,1724389839240,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.240",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616625,1724389839249,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.249",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616626,1724389839259,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.259",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616627,1724389839272,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.272",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616628,1724389839281,"fUST",-657.39,0.00017229,2,"2024-08-23T05:10:39.281",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616629,1724389839291,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.291",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616630,1724389839301,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.301",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616631,1724389839313,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.313",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616632,1724389839322,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.322",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616633,1724389839332,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.332",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616634,1724389839343,"fUST",-528.26,0.00017229,2,"2024-08-23T05:10:39.343",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616635,1724389839353,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.353",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616636,1724389839364,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.364",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616637,1724389839373,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.373",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616638,1724389839383,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.383",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616639,1724389839392,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.392",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616640,1724389839402,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.402",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616641,1724389839411,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.411",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616642,1724389839421,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.421",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616643,1724389839430,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.430",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616644,1724389839439,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.439",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616645,1724389839449,"fUST",-533.12,0.00017229,2,"2024-08-23T05:10:39.449",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616646,1724389839460,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.460",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616647,1724389839469,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.469",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616648,1724389839478,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.478",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616649,1724389839487,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.487",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616650,1724389839496,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.496",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616651,1724389839506,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.506",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616652,1724389839515,"fUST",-754.79,0.00017229,2,"2024-08-23T05:10:39.515",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616653,1724389839524,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.524",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616654,1724389839534,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.534",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616655,1724389839544,"fUST",-1000.0,0.00017229,2,"2024-08-23T05:10:39.544",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616656,1724389839553,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.553",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616657,1724389839563,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.563",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616658,1724389839572,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.572",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616659,1724389839582,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.582",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616660,1724389839591,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.591",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616661,1724389839601,"fUST",-922.94,0.00017229,2,"2024-08-23T05:10:39.601",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616662,1724389839610,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.610",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616663,1724389839620,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.620",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616664,1724389839629,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.629",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616665,1724389839639,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.639",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616667,1724389839649,"fUST",-564.86,0.00017229,2,"2024-08-23T05:10:39.649",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616669,1724389839658,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.658",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616671,1724389839667,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.667",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616672,1724389839677,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.677",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616674,1724389839686,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.686",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616675,1724389839696,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.696",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616676,1724389839706,"fUST",-627.17,0.00017229,2,"2024-08-23T05:10:39.706",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616677,1724389839715,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.715",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616678,1724389839725,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.725",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616679,1724389839734,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.734",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616680,1724389839743,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.743",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616681,1724389839752,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.752",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616682,1724389839762,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.762",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616683,1724389839771,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.771",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616684,1724389839780,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.780",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616685,1724389839790,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.790",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616686,1724389839799,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.799",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616687,1724389839808,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.808",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616688,1724389839818,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.818",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616689,1724389839828,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.828",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616690,1724389839838,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.838",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616691,1724389839848,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.848",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616692,1724389839858,"fUST",-176.27516391,0.00017229,2,"2024-08-23T05:10:39.858",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616693,1724389839867,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.867",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616694,1724389839882,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.882",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616695,1724389839892,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.892",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616696,1724389839901,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.901",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616697,1724389839910,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.910",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616698,1724389839919,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.919",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616699,1724389839929,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.929",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616700,1724389839938,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.938",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616701,1724389839948,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.948",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616702,1724389839958,"fUST",-2458.57,0.00017229,2,"2024-08-23T05:10:39.958",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616703,1724389839967,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.967",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616704,1724389839977,"fUST",-680.89,0.00017229,2,"2024-08-23T05:10:39.977",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616705,1724389839986,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.986",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616706,1724389839995,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:39.995",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616707,1724389840007,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.007",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616708,1724389840017,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.017",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616709,1724389840026,"fUST",-1025.41,0.00017229,2,"2024-08-23T05:10:40.026",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616710,1724389840035,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.035",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616711,1724389840045,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.045",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616712,1724389840054,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.054",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616713,1724389840064,"fUST",-1842.99,0.00017229,2,"2024-08-23T05:10:40.064",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616714,1724389840074,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.074",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616715,1724389840083,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.083",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616716,1724389840092,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.092",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616717,1724389840102,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.102",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616718,1724389840111,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.111",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616719,1724389840121,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.121",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616720,1724389840130,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.130",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616721,1724389840139,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.139",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616722,1724389840149,"fUST",-538.33,0.00017229,2,"2024-08-23T05:10:40.149",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616723,1724389840158,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.158",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616724,1724389840168,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.168",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616725,1724389840178,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.178",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616726,1724389840187,"fUST",-322.0121404,0.00017229,2,"2024-08-23T05:10:40.187",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616727,1724389840197,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.197",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616728,1724389840207,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.207",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616729,1724389840217,"fUST",-3324.91,0.00017229,2,"2024-08-23T05:10:40.217",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616730,1724389840226,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.226",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616731,1724389840235,"fUST",-612.74,0.00017229,2,"2024-08-23T05:10:40.235",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616732,1724389840245,"fUST",-1581.87,0.00017229,2,"2024-08-23T05:10:40.245",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616733,1724389840254,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.254",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616734,1724389840266,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.266",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616735,1724389840276,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.276",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616736,1724389840285,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.285",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616737,1724389840295,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.295",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616738,1724389840305,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.305",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616739,1724389840315,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.315",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616740,1724389840325,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.325",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616741,1724389840334,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.334",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616742,1724389840346,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.346",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616743,1724389840356,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.356",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616744,1724389840366,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.366",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616745,1724389840375,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.375",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616747,1724389840384,"fUST",-464.04485381,0.00017229,2,"2024-08-23T05:10:40.384",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616748,1724389840394,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.394",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616749,1724389840403,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.403",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616750,1724389840412,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.412",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616751,1724389840422,"fUST",-5278.91,0.00017229,2,"2024-08-23T05:10:40.422",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616752,1724389840433,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.433",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616753,1724389840442,"fUST",-502.95062344,0.00017229,2,"2024-08-23T05:10:40.442",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616754,1724389840451,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.451",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616755,1724389840460,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.460",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616756,1724389840470,"fUST",-3525.97,0.00017229,2,"2024-08-23T05:10:40.470",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616757,1724389840480,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.480",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616758,1724389840489,"fUST",-1206.99,0.00017229,2,"2024-08-23T05:10:40.489",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616759,1724389840498,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.498",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616760,1724389840508,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.508",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616761,1724389840518,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.518",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616762,1724389840527,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.527",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616763,1724389840537,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.537",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616764,1724389840546,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.546",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616765,1724389840555,"fUST",-1369.33,0.00017229,2,"2024-08-23T05:10:40.555",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616766,1724389840565,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.565",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616767,1724389840575,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.575",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616768,1724389840584,"fUST",-439.72958031,0.00017229,2,"2024-08-23T05:10:40.584",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616769,1724389840594,"fUST",-2025.69,0.00017229,2,"2024-08-23T05:10:40.594",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616770,1724389840604,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.604",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616771,1724389840613,"fUST",-501.39276532,0.00017229,2,"2024-08-23T05:10:40.613",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616772,1724389840623,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.623",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616773,1724389840632,"fUST",-776.01,0.00017229,2,"2024-08-23T05:10:40.632",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616774,1724389840641,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.641",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616775,1724389840650,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.650",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616776,1724389840660,"fUST",-503.32,0.00017229,2,"2024-08-23T05:10:40.660",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616777,1724389840670,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.670",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616778,1724389840679,"fUST",-682.24,0.00017229,2,"2024-08-23T05:10:40.679",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616779,1724389840689,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.689",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616780,1724389840699,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.699",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616781,1724389840709,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.709",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616782,1724389840719,"fUST",-491.3994155,0.00017229,2,"2024-08-23T05:10:40.719",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616783,1724389840728,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.728",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616784,1724389840737,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.737",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616785,1724389840746,"fUST",-500.82306051,0.00017229,2,"2024-08-23T05:10:40.746",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616786,1724389840756,"fUST",-1013.52,0.00017229,2,"2024-08-23T05:10:40.756",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616787,1724389840766,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.766",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616788,1724389840775,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.775",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616789,1724389840785,"fUST",-535.43,0.00017229,2,"2024-08-23T05:10:40.785",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616790,1724389840794,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.794",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616791,1724389840803,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.803",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616792,1724389840813,"fUST",-565.19,0.00017229,2,"2024-08-23T05:10:40.813",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616793,1724389840822,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.822",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616794,1724389840831,"fUST",-1366.55,0.00017229,2,"2024-08-23T05:10:40.831",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616795,1724389840840,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.840",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616796,1724389840849,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.849",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616797,1724389840858,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.858",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616798,1724389840868,"fUST",-500.77567429,0.00017229,2,"2024-08-23T05:10:40.868",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616799,1724389840877,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.877",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616800,1724389840886,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.886",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616801,1724389840896,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.896",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616802,1724389840905,"fUST",-501.82316621,0.00017229,2,"2024-08-23T05:10:40.905",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616803,1724389840914,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.914",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616804,1724389840924,"fUST",-509.52293211,0.00017229,2,"2024-08-23T05:10:40.924",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616805,1724389840933,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.933",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616806,1724389840942,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.942",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616807,1724389840952,"fUST",-1638.89,0.00017229,2,"2024-08-23T05:10:40.952",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616808,1724389840961,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.961",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616809,1724389840972,"fUST",-624.63,0.00017229,2,"2024-08-23T05:10:40.972",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616810,1724389840981,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.981",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616811,1724389840991,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:40.991",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616812,1724389841000,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.000",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616813,1724389841009,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.009",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616814,1724389841019,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.019",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616815,1724389841028,"fUST",-543.6,0.00017229,2,"2024-08-23T05:10:41.028",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616816,1724389841037,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.037",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616817,1724389841046,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.046",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616818,1724389841056,"fUST",-520.49623037,0.00017229,2,"2024-08-23T05:10:41.056",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616819,1724389841065,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.065",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616820,1724389841074,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.074",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616821,1724389841084,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.084",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616822,1724389841093,"fUST",-1513.2,0.00017229,2,"2024-08-23T05:10:41.093",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616823,1724389841103,"fUST",-2553.12,0.00017229,2,"2024-08-23T05:10:41.103",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616824,1724389841112,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.112",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616825,1724389841123,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.123",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616826,1724389841132,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.132",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616827,1724389841142,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.142",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616828,1724389841151,"fUST",-539.28,0.00017229,2,"2024-08-23T05:10:41.151",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616829,1724389841161,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.161",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616830,1724389841170,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.170",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616831,1724389841180,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.180",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616832,1724389841189,"fUST",-741.29,0.00017229,2,"2024-08-23T05:10:41.189",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616833,1724389841201,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.201",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616834,1724389841210,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.210",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616835,1724389841220,"fUST",-500.80633526,0.00017229,2,"2024-08-23T05:10:41.220",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616836,1724389841229,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.229",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616837,1724389841239,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.239",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616838,1724389841248,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.248",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616839,1724389841259,"fUST",-547.62,0.00017229,2,"2024-08-23T05:10:41.259",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616840,1724389841271,"fUST",-1481.34,0.00017229,2,"2024-08-23T05:10:41.271",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616841,1724389841280,"fUST",-937.25,0.00017229,2,"2024-08-23T05:10:41.280",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616842,1724389841290,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.290",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616843,1724389841299,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.299",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616844,1724389841310,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.310",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616845,1724389841319,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.319",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616846,1724389841329,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.329",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616847,1724389841340,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.340",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616848,1724389841350,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.350",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616849,1724389841359,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.359",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616850,1724389841369,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.369",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616851,1724389841378,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.378",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616852,1724389841387,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.387",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616853,1724389841397,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.397",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616854,1724389841407,"fUST",-1853.98,0.00017229,2,"2024-08-23T05:10:41.407",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616855,1724389841417,"fUST",-1590.65,0.00017229,2,"2024-08-23T05:10:41.417",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616856,1724389841427,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.427",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616857,1724389841436,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.436",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616858,1724389841447,"fUST",-760.14,0.00017229,2,"2024-08-23T05:10:41.447",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616859,1724389841458,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.458",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616860,1724389841467,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.467",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616861,1724389841477,"fUST",-587.94,0.00017229,2,"2024-08-23T05:10:41.477",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616862,1724389841486,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.486",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616863,1724389841495,"fUST",-590.26489435,0.00017229,2,"2024-08-23T05:10:41.495",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616864,1724389841504,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:41.504",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616865,1724389841513,"fUST",-151.0,0.00017239,2,"2024-08-23T05:10:41.513",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616866,1724389841523,"fUST",-151.0,0.00017239,2,"2024-08-23T05:10:41.523",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616867,1724389841533,"fUST",-151.0,0.00017239,2,"2024-08-23T05:10:41.533",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616868,1724389841542,"fUST",-584.974694,0.00017239,2,"2024-08-23T05:10:41.542",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616869,1724389841551,"fUST",-151.0,0.00017239,2,"2024-08-23T05:10:41.551",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616870,1724389841561,"fUST",-584.974694,0.00017239,2,"2024-08-23T05:10:41.561",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616871,1724389841570,"fUST",-152.365004,0.00017239,2,"2024-08-23T05:10:41.570",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616872,1724389841580,"fUST",-255.733366,0.00017239,2,"2024-08-23T05:10:41.580",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616873,1724389841590,"fUST",-1247.55243,0.00017239,2,"2024-08-23T05:10:41.590",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616874,1724389841600,"fUST",-255.733366,0.00017239,2,"2024-08-23T05:10:41.600",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616875,1724389841609,"fUST",-1247.55243,0.00017239,2,"2024-08-23T05:10:41.609",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616876,1724389841619,"fUST",-151.0,0.00017239,2,"2024-08-23T05:10:41.619",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616877,1724389841629,"fUST",-397.933361,0.00017239,2,"2024-08-23T05:10:41.629",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616878,1724389841638,"fUST",-397.933361,0.00017239,2,"2024-08-23T05:10:41.638",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616879,1724389841647,"fUST",-253.602859,0.00017239,2,"2024-08-23T05:10:41.647",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616880,1724389841657,"fUST",-151.0,0.00017239,2,"2024-08-23T05:10:41.657",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616881,1724389841666,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.666",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616882,1724389841676,"fUST",-576.06,0.0001724,2,"2024-08-23T05:10:41.676",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616883,1724389841685,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.685",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616884,1724389841696,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.696",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616885,1724389841906,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.906",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616886,1724389841917,"fUST",-2946.83,0.0001724,2,"2024-08-23T05:10:41.917",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616887,1724389841926,"fUST",-543.39,0.0001724,2,"2024-08-23T05:10:41.926",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616888,1724389841936,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.936",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616889,1724389841946,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.946",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616890,1724389841955,"fUST",-704.14,0.0001724,2,"2024-08-23T05:10:41.955",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616891,1724389841965,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.965",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616892,1724389841975,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:41.975",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616893,1724389841984,"fUST",-956.97,0.0001724,2,"2024-08-23T05:10:41.984",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616894,1724389841994,"fUST",-1611.76,0.0001724,2,"2024-08-23T05:10:41.994",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616895,1724389842003,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.003",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616896,1724389842014,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.014",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616897,1724389842024,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.024",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616898,1724389842034,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.034",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616899,1724389842044,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.044",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616900,1724389842053,"fUST",-692.08,0.0001724,2,"2024-08-23T05:10:42.053",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616901,1724389842064,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.064",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616902,1724389842073,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.073",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616903,1724389842083,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.083",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616904,1724389842093,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.093",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616905,1724389842102,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.102",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616906,1724389842112,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.112",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616907,1724389842123,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.123",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616908,1724389842133,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.133",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616909,1724389842142,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.142",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616910,1724389842152,"fUST",-503.47293308,0.0001724,2,"2024-08-23T05:10:42.152",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616911,1724389842161,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.161",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616912,1724389842171,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.171",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616913,1724389842181,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.181",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616914,1724389842190,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.190",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616915,1724389842201,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.201",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616916,1724389842210,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.210",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616917,1724389842219,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.219",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616918,1724389842229,"fUST",-720.26,0.0001724,2,"2024-08-23T05:10:42.229",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616919,1724389842238,"fUST",-512.97,0.0001724,2,"2024-08-23T05:10:42.238",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616920,1724389842247,"fUST",-681.23,0.0001724,2,"2024-08-23T05:10:42.247",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616921,1724389842257,"fUST",-599.71,0.0001724,2,"2024-08-23T05:10:42.257",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616922,1724389842270,"fUST",-770.72,0.0001724,2,"2024-08-23T05:10:42.270",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616923,1724389842280,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.280",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616924,1724389842290,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.290",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616925,1724389842300,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.300",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616926,1724389842311,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.311",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616927,1724389842320,"fUST",-552.5,0.0001724,2,"2024-08-23T05:10:42.320",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616928,1724389842330,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.330",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616929,1724389842340,"fUST",-514.95,0.0001724,2,"2024-08-23T05:10:42.340",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616930,1724389842350,"fUST",-1417.69661,0.0001724,2,"2024-08-23T05:10:42.350",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616931,1724389842360,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.360",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616932,1724389842370,"fUST",-1417.69661,0.0001724,2,"2024-08-23T05:10:42.370",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616933,1724389842379,"fUST",-513.1426626,0.0001724,2,"2024-08-23T05:10:42.379",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616934,1724389842388,"fUST",-1226.94,0.0001724,2,"2024-08-23T05:10:42.388",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616935,1724389842398,"fUST",-1842.366043,0.0001724,2,"2024-08-23T05:10:42.398",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616937,1724389842408,"fUST",-716.22,0.0001724,2,"2024-08-23T05:10:42.408",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616939,1724389842418,"fUST",-1842.366043,0.0001724,2,"2024-08-23T05:10:42.418",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616940,1724389842428,"fUST",-151.921887,0.0001724,2,"2024-08-23T05:10:42.428",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616941,1724389842437,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.437",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616942,1724389842447,"fUST",-2264.740715,0.0001724,2,"2024-08-23T05:10:42.447",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616943,1724389842466,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.466",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616944,1724389842476,"fUST",-2264.740715,0.0001724,2,"2024-08-23T05:10:42.476",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616945,1724389842485,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.485",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616946,1724389842496,"fUST",-151.0,0.0001724,2,"2024-08-23T05:10:42.496",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616947,1724389842506,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.506",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616949,1724389842515,"fUST",-1000.22,0.0001724,2,"2024-08-23T05:10:42.515",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616951,1724389842525,"fUST",-151.0,0.0001724,2,"2024-08-23T05:10:42.525",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616952,1724389842534,"fUST",-159.721233,0.0001724,2,"2024-08-23T05:10:42.534",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616953,1724389842544,"fUST",-2111.47,0.0001724,2,"2024-08-23T05:10:42.544",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616954,1724389842555,"fUST",-972.47,0.0001724,2,"2024-08-23T05:10:42.555",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616955,1724389842565,"fUST",-151.0,0.0001724,2,"2024-08-23T05:10:42.565",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616956,1724389842574,"fUST",-664.91,0.0001724,2,"2024-08-23T05:10:42.574",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616957,1724389842585,"fUST",-614.464923,0.0001724,2,"2024-08-23T05:10:42.585",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616958,1724389842595,"fUST",-614.464923,0.0001724,2,"2024-08-23T05:10:42.595",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616959,1724389842606,"fUST",-151.0,0.0001724,2,"2024-08-23T05:10:42.606",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616960,1724389842616,"fUST",-584.974694,0.0001724,2,"2024-08-23T05:10:42.616",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616961,1724389842627,"fUST",-151.0,0.0001724,2,"2024-08-23T05:10:42.627",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616962,1724389842637,"fUST",-584.974694,0.0001724,2,"2024-08-23T05:10:42.637",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616963,1724389842647,"fUST",-255.733366,0.0001724,2,"2024-08-23T05:10:42.647",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616964,1724389842657,"fUST",-1247.55243,0.0001724,2,"2024-08-23T05:10:42.657",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616965,1724389842667,"fUST",-255.733366,0.0001724,2,"2024-08-23T05:10:42.667",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616966,1724389842677,"fUST",-1247.55243,0.0001724,2,"2024-08-23T05:10:42.677",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616967,1724389842686,"fUST",-164.883004,0.0001724,2,"2024-08-23T05:10:42.686",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616968,1724389842700,"fUST",-397.933361,0.0001724,2,"2024-08-23T05:10:42.700",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616969,1724389842714,"fUST",-397.933361,0.0001724,2,"2024-08-23T05:10:42.714",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616970,1724389842724,"fUST",-151.0,0.0001724,2,"2024-08-23T05:10:42.724",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616971,1724389842734,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.734",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616972,1724389842744,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.744",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616973,1724389842754,"fUST",-600.67415845,0.0001724,2,"2024-08-23T05:10:42.754",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616974,1724389842764,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.764",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616975,1724389842774,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.774",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616976,1724389842784,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.784",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616977,1724389842794,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.794",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616978,1724389842804,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.804",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616979,1724389842815,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.815",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616980,1724389842825,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.825",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616981,1724389842834,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.834",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616982,1724389842844,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.844",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616983,1724389842853,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.853",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616984,1724389842863,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.863",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616985,1724389842872,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.872",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616986,1724389842883,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.883",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616987,1724389842893,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.893",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616988,1724389842902,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.902",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616989,1724389842911,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.911",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616990,1724389842921,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.921",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616991,1724389842930,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.930",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616992,1724389842940,"fUST",-201.24215449,0.0001724,2,"2024-08-23T05:10:42.940",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616993,1724389842959,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.959",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616994,1724389842968,"fUST",-442.32828036,0.0001724,2,"2024-08-23T05:10:42.968",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616995,1724389842978,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.978",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616996,1724389842987,"fUST",-500.0,0.0001724,2,"2024-08-23T05:10:42.987",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616997,1724389842997,"fUST",-250.0,0.0001724,2,"2024-08-23T05:10:42.997",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616998,1724389843006,"fUST",-257.43178219,0.0001724,2,"2024-08-23T05:10:43.006",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335616999,1724389843015,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.015",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617000,1724389843026,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.026",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617001,1724389843035,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.035",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617002,1724389843044,"fUST",-633.09,0.00017241,2,"2024-08-23T05:10:43.044",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617003,1724389843055,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.055",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617004,1724389843065,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.065",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617005,1724389843074,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.074",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617006,1724389843084,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.084",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617007,1724389843093,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.093",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617008,1724389843103,"fUST",-409.99527106,0.00017241,2,"2024-08-23T05:10:43.103",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617009,1724389843112,"fUST",-527.5506171,0.00017241,2,"2024-08-23T05:10:43.112",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617010,1724389843121,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.121",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617011,1724389843131,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.131",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617012,1724389843140,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.140",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617013,1724389843149,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.149",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617014,1724389843158,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.158",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617015,1724389843168,"fUST",-311.35422224,0.00017241,2,"2024-08-23T05:10:43.168",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617017,1724389843178,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.178",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617018,1724389843187,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.187",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617019,1724389843200,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.200",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617020,1724389843209,"fUST",-505.54,0.00017241,2,"2024-08-23T05:10:43.209",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617021,1724389843219,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.219",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617022,1724389843229,"fUST",-301.62571301,0.00017241,2,"2024-08-23T05:10:43.229",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617023,1724389843238,"fUST",-517.09094903,0.00017241,2,"2024-08-23T05:10:43.238",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617024,1724389843248,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.248",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617026,1724389843257,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.257",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617027,1724389843270,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.270",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617028,1724389843280,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.280",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617029,1724389843290,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.290",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617030,1724389843299,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.299",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617031,1724389843310,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.310",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617032,1724389843319,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.319",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617033,1724389843329,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.329",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617034,1724389843339,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.339",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617035,1724389843349,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.349",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617036,1724389843358,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.358",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617037,1724389843367,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.367",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617038,1724389843377,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.377",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617039,1724389843387,"fUST",-489.52606471,0.00017241,2,"2024-08-23T05:10:43.387",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617040,1724389843398,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.398",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617041,1724389843407,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.407",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617042,1724389843416,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.416",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617043,1724389843425,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.425",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617044,1724389843435,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.435",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617045,1724389843445,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.445",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617046,1724389843458,"fUST",-423.68170468,0.00017241,2,"2024-08-23T05:10:43.458",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617047,1724389843468,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.468",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617048,1724389843477,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.477",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617049,1724389843487,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.487",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617050,1724389843496,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.496",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617051,1724389843506,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.506",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617052,1724389843515,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.515",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617053,1724389843524,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.524",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617054,1724389843534,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.534",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617055,1724389843544,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.544",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617056,1724389843554,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.554",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617057,1724389843563,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.563",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617058,1724389843573,"fUST",-531.7278516,0.00017241,2,"2024-08-23T05:10:43.573",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617059,1724389843582,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.582",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617060,1724389843591,"fUST",-502.09398206,0.00017241,2,"2024-08-23T05:10:43.591",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617061,1724389843601,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.601",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617062,1724389843610,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.610",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617063,1724389843620,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.620",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617064,1724389843630,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.630",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617066,1724389843639,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.639",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617068,1724389843649,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.649",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617070,1724389843658,"fUST",-516.73227175,0.00017241,2,"2024-08-23T05:10:43.658",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617072,1724389843669,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.669",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617074,1724389843678,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.678",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617077,1724389843689,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.689",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617079,1724389843701,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.701",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617081,1724389843710,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.710",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617083,1724389843720,"fUST",-522.96966564,0.00017241,2,"2024-08-23T05:10:43.720",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617085,1724389843729,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.729",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617087,1724389843738,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.738",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617089,1724389843748,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.748",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617091,1724389843757,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.757",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617093,1724389843767,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.767",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617095,1724389843776,"fUST",-691.28,0.00017241,2,"2024-08-23T05:10:43.776",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617097,1724389843786,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.786",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617099,1724389843796,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.796",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617101,1724389843805,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.805",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617103,1724389843815,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.815",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617105,1724389843824,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.824",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617106,1724389843834,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.834",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617107,1724389843844,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.844",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617108,1724389843854,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.854",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617109,1724389843863,"fUST",-384.41086874,0.00017241,2,"2024-08-23T05:10:43.863",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617110,1724389843873,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.873",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617111,1724389843882,"fUST",-501.26779545,0.00017241,2,"2024-08-23T05:10:43.882",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617112,1724389843891,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.891",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617113,1724389843901,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.901",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617114,1724389843910,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.910",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617115,1724389843919,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.919",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617116,1724389843928,"fUST",-504.96079943,0.00017241,2,"2024-08-23T05:10:43.928",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617117,1724389843938,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.938",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617118,1724389843949,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.949",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617119,1724389843960,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.960",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617121,1724389843971,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.971",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617123,1724389843981,"fUST",-544.70045129,0.00017241,2,"2024-08-23T05:10:43.981",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617125,1724389843992,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:43.992",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617127,1724389844002,"fUST",-505.41416636,0.00017241,2,"2024-08-23T05:10:44.002",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617129,1724389844013,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.013",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617131,1724389844022,"fUST",-565.81755319,0.00017241,2,"2024-08-23T05:10:44.022",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617134,1724389844033,"fUST",-589.03,0.00017241,2,"2024-08-23T05:10:44.033",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617135,1724389844042,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.042",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617137,1724389844051,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.051",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617140,1724389844061,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.061",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617142,1724389844071,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.071",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617144,1724389844084,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.084",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617146,1724389844095,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.095",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617148,1724389844104,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.104",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617150,1724389844115,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.115",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617153,1724389844129,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.129",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617155,1724389844140,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.140",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617157,1724389844151,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.151",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617159,1724389844162,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.162",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617161,1724389844172,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.172",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617164,1724389844185,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.185",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617166,1724389844194,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.194",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617168,1724389844205,"fUST",-462.42880836,0.00017241,2,"2024-08-23T05:10:44.205",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617170,1724389844215,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.215",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617172,1724389844224,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.224",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617174,1724389844233,"fUST",-432.8340952,0.00017241,2,"2024-08-23T05:10:44.233",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617176,1724389844243,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.243",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617178,1724389844254,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.254",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617180,1724389844266,"fUST",-508.42450944,0.00017241,2,"2024-08-23T05:10:44.266",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617182,1724389844277,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.277",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617185,1724389844288,"fUST",-501.06335091,0.00017241,2,"2024-08-23T05:10:44.288",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617187,1724389844299,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.299",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617189,1724389844310,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.310",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617191,1724389844321,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.321",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617193,1724389844331,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.331",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617201,1724389844391,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.391",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617203,1724389844401,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.401",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617205,1724389844410,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.410",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617207,1724389844419,"fUST",-558.13563919,0.00017241,2,"2024-08-23T05:10:44.419",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617209,1724389844429,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.429",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617211,1724389844439,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.439",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617213,1724389844448,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.448",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617215,1724389844458,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.458",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617217,1724389844467,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.467",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617219,1724389844476,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.476",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617221,1724389844485,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.485",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617223,1724389844494,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.494",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617225,1724389844503,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.503",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617227,1724389844512,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.512",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617229,1724389844522,"fUST",-543.67739556,0.00017241,2,"2024-08-23T05:10:44.522",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617231,1724389844532,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.532",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617233,1724389844541,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.541",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617235,1724389844550,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.550",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617237,1724389844560,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.560",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617239,1724389844570,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.570",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617241,1724389844579,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.579",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617243,1724389844588,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.588",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617245,1724389844597,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.597",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617247,1724389844606,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.606",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617249,1724389844615,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.615",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617251,1724389844625,"fUST",-503.45492269,0.00017241,2,"2024-08-23T05:10:44.625",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617253,1724389844634,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.634",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617255,1724389844643,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.643",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617257,1724389844653,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.653",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617259,1724389844663,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.663",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617261,1724389844674,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.674",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617263,1724389844684,"fUST",-531.49893874,0.00017241,2,"2024-08-23T05:10:44.684",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617265,1724389844694,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.694",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617267,1724389844704,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.704",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617269,1724389844715,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.715",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617271,1724389844724,"fUST",-500.65645906,0.00017241,2,"2024-08-23T05:10:44.724",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617274,1724389844735,"fUST",-154.17126822,0.00017241,2,"2024-08-23T05:10:44.735",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617276,1724389844744,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.744",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617278,1724389844754,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.754",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617280,1724389844763,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:44.763",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617282,1724389844773,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.773",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617284,1724389844782,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.782",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617286,1724389844791,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.791",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617288,1724389844801,"fUST",-541.17566691,0.00017241,2,"2024-08-23T05:10:44.801",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617290,1724389844811,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.811",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617292,1724389844821,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.821",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617294,1724389844830,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.830",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617296,1724389844840,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.840",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617298,1724389844850,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.850",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617300,1724389844860,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.860",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617302,1724389844871,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.871",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617304,1724389844882,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.882",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617306,1724389844891,"fUST",-1594.77,0.00017241,2,"2024-08-23T05:10:44.891",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617308,1724389844901,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.901",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617310,1724389844911,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.911",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617312,1724389844920,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.920",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617314,1724389844930,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.930",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617316,1724389844940,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.940",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617318,1724389844950,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.950",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617320,1724389844960,"fUST",-285.718862,0.00017241,2,"2024-08-23T05:10:44.960",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617322,1724389844970,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.970",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617324,1724389844980,"fUST",-730.51,0.00017241,2,"2024-08-23T05:10:44.980",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617326,1724389844989,"fUST",-285.718862,0.00017241,2,"2024-08-23T05:10:44.989",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617328,1724389844999,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:44.999",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617331,1724389845010,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.010",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617333,1724389845022,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.022",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617335,1724389845032,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.032",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617337,1724389845042,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.042",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617339,1724389845052,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.052",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617341,1724389845063,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.063",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617343,1724389845073,"fUST",-509.16,0.00017241,2,"2024-08-23T05:10:45.073",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617346,1724389845084,"fUST",-522.3070316,0.00017241,2,"2024-08-23T05:10:45.084",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617348,1724389845095,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.095",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617350,1724389845105,"fUST",-542.016509,0.00017241,2,"2024-08-23T05:10:45.105",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617352,1724389845114,"fUST",-542.016509,0.00017241,2,"2024-08-23T05:10:45.114",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617354,1724389845124,"fUST",-542.016509,0.00017241,2,"2024-08-23T05:10:45.124",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617356,1724389845134,"fUST",-542.016509,0.00017241,2,"2024-08-23T05:10:45.134",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617358,1724389845144,"fUST",-173.666232,0.00017241,2,"2024-08-23T05:10:45.144",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617360,1724389845153,"fUST",-173.666232,0.00017241,2,"2024-08-23T05:10:45.153",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617362,1724389845163,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.163",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617364,1724389845172,"fUST",-173.666232,0.00017241,2,"2024-08-23T05:10:45.172",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617366,1724389845182,"fUST",-173.666232,0.00017241,2,"2024-08-23T05:10:45.182",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617368,1724389845192,"fUST",-515.2067499,0.00017241,2,"2024-08-23T05:10:45.192",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617370,1724389845203,"fUST",-429.238199,0.00017241,2,"2024-08-23T05:10:45.203",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617372,1724389845212,"fUST",-429.238199,0.00017241,2,"2024-08-23T05:10:45.212",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617374,1724389845222,"fUST",-429.238199,0.00017241,2,"2024-08-23T05:10:45.222",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617377,1724389845231,"fUST",-429.238199,0.00017241,2,"2024-08-23T05:10:45.231",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617379,1724389845242,"fUST",-221.882493,0.00017241,2,"2024-08-23T05:10:45.242",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617381,1724389845252,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.252",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617383,1724389845263,"fUST",-221.882493,0.00017241,2,"2024-08-23T05:10:45.263",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617385,1724389845277,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.277",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617387,1724389845287,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.287",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617389,1724389845297,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.297",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617391,1724389845307,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.307",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617393,1724389845316,"fUST",-1417.69661,0.00017241,2,"2024-08-23T05:10:45.316",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617395,1724389845325,"fUST",-1417.69661,0.00017241,2,"2024-08-23T05:10:45.325",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617397,1724389845335,"fUST",-1417.69661,0.00017241,2,"2024-08-23T05:10:45.335",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617399,1724389845346,"fUST",-1417.69661,0.00017241,2,"2024-08-23T05:10:45.346",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617401,1724389845356,"fUST",-606.724636,0.00017241,2,"2024-08-23T05:10:45.356",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617403,1724389845367,"fUST",-606.724636,0.00017241,2,"2024-08-23T05:10:45.367",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617405,1724389845377,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.377",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617407,1724389845387,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.387",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617409,1724389845397,"fUST",-151.420817,0.00017241,2,"2024-08-23T05:10:45.397",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617411,1724389845406,"fUST",-1842.366043,0.00017241,2,"2024-08-23T05:10:45.406",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617413,1724389845415,"fUST",-1842.366043,0.00017241,2,"2024-08-23T05:10:45.415",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617415,1724389845424,"fUST",-1842.366043,0.00017241,2,"2024-08-23T05:10:45.424",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617417,1724389845433,"fUST",-1842.366043,0.00017241,2,"2024-08-23T05:10:45.433",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617419,1724389845443,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.443",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617420,1724389845453,"fUST",-277.579958,0.00017241,2,"2024-08-23T05:10:45.453",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617422,1724389845462,"fUST",-277.579958,0.00017241,2,"2024-08-23T05:10:45.462",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617425,1724389845473,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.473",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617427,1724389845483,"fUST",-277.579958,0.00017241,2,"2024-08-23T05:10:45.483",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617429,1724389845492,"fUST",-277.579958,0.00017241,2,"2024-08-23T05:10:45.492",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617431,1724389845503,"fUST",-2264.740715,0.00017241,2,"2024-08-23T05:10:45.503",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617433,1724389845512,"fUST",-2264.740715,0.00017241,2,"2024-08-23T05:10:45.512",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617435,1724389845524,"fUST",-729.3,0.00017241,2,"2024-08-23T05:10:45.524",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617437,1724389845535,"fUST",-2264.740715,0.00017241,2,"2024-08-23T05:10:45.535",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617439,1724389845545,"fUST",-2264.740715,0.00017241,2,"2024-08-23T05:10:45.545",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617441,1724389845555,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.555",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617443,1724389845565,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.565",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617445,1724389845575,"fUST",-806.6,0.00017241,2,"2024-08-23T05:10:45.575",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617447,1724389845586,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.586",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617449,1724389845595,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.595",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617451,1724389845605,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.605",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617453,1724389845615,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.615",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617455,1724389845625,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.625",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617457,1724389845636,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.636",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617460,1724389845648,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.648",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617462,1724389845657,"fUST",-614.464923,0.00017241,2,"2024-08-23T05:10:45.657",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617464,1724389845667,"fUST",-614.464923,0.00017241,2,"2024-08-23T05:10:45.667",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617466,1724389845677,"fUST",-614.464923,0.00017241,2,"2024-08-23T05:10:45.677",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617468,1724389845686,"fUST",-614.464923,0.00017241,2,"2024-08-23T05:10:45.686",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617470,1724389845698,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.698",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617472,1724389845710,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.710",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617474,1724389845719,"fUST",-508.80264605,0.00017241,2,"2024-08-23T05:10:45.719",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617476,1724389845730,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.730",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617478,1724389845739,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.739",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617480,1724389845750,"fUST",-584.974694,0.00017241,2,"2024-08-23T05:10:45.750",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617482,1724389845760,"fUST",-584.974694,0.00017241,2,"2024-08-23T05:10:45.760",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617484,1724389845769,"fUST",-500.0,0.00017241,2,"2024-08-23T05:10:45.769",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617486,1724389845778,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.778",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617488,1724389845788,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.788",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617490,1724389845797,"fUST",-584.974694,0.00017241,2,"2024-08-23T05:10:45.797",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617492,1724389845807,"fUST",-584.974694,0.00017241,2,"2024-08-23T05:10:45.807",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617494,1724389845816,"fUST",-255.733366,0.00017241,2,"2024-08-23T05:10:45.816",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617496,1724389845827,"fUST",-255.733366,0.00017241,2,"2024-08-23T05:10:45.827",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617499,1724389845838,"fUST",-1247.55243,0.00017241,2,"2024-08-23T05:10:45.838",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617501,1724389845849,"fUST",-1247.55243,0.00017241,2,"2024-08-23T05:10:45.849",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617503,1724389845859,"fUST",-255.733366,0.00017241,2,"2024-08-23T05:10:45.859",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617505,1724389845869,"fUST",-255.733366,0.00017241,2,"2024-08-23T05:10:45.869",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617507,1724389845879,"fUST",-1247.55243,0.00017241,2,"2024-08-23T05:10:45.879",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617509,1724389845889,"fUST",-1247.55243,0.00017241,2,"2024-08-23T05:10:45.889",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617511,1724389845898,"fUST",-397.933361,0.00017241,2,"2024-08-23T05:10:45.898",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617513,1724389845907,"fUST",-397.933361,0.00017241,2,"2024-08-23T05:10:45.907",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617515,1724389845917,"fUST",-397.933361,0.00017241,2,"2024-08-23T05:10:45.917",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617516,1724389845926,"fUST",-397.933361,0.00017241,2,"2024-08-23T05:10:45.926",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617519,1724389845935,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.935",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617521,1724389845944,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:45.944",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617523,1724389845959,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:45.959",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617525,1724389845968,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:45.968",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617527,1724389845978,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:45.978",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617529,1724389845987,"fUST",-529.51661079,0.0001725,2,"2024-08-23T05:10:45.987",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617531,1724389845996,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:45.996",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617533,1724389846006,"fUST",-526.83220527,0.0001725,2,"2024-08-23T05:10:46.006",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617535,1724389846015,"fUST",-502.49348645,0.0001725,2,"2024-08-23T05:10:46.015",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617537,1724389846024,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.024",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617539,1724389846034,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.034",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617541,1724389846043,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.043",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617543,1724389846052,"fUST",-151.0,0.0001725,2,"2024-08-23T05:10:46.052",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617545,1724389846061,"fUST",-151.0,0.0001725,2,"2024-08-23T05:10:46.061",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617547,1724389846071,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.071",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617549,1724389846080,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.080",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617551,1724389846089,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.089",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617552,1724389846098,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.098",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617554,1724389846107,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.107",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617557,1724389846116,"fUST",-151.0,0.0001725,2,"2024-08-23T05:10:46.116",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617558,1724389846126,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.126",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617560,1724389846134,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.134",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617562,1724389846144,"fUST",-487.14555415,0.0001725,2,"2024-08-23T05:10:46.144",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617564,1724389846153,"fUST",-500.0,0.0001725,2,"2024-08-23T05:10:46.153",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617566,1724389846162,"fUST",-151.0,0.0001725,2,"2024-08-23T05:10:46.162",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617568,1724389846171,"fUST",-152.698673,0.0001725,2,"2024-08-23T05:10:46.171",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617570,1724389846181,"fUST",-330.961111,0.0001725,2,"2024-08-23T05:10:46.181",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617572,1724389846190,"fUST",-330.961111,0.0001725,2,"2024-08-23T05:10:46.190",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617574,1724389846200,"fUST",-151.426342,0.0001725,2,"2024-08-23T05:10:46.200",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617576,1724389846209,"fUST",-151.0,0.0001725,2,"2024-08-23T05:10:46.209",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617578,1724389846218,"fUST",-151.0,0.0001725,2,"2024-08-23T05:10:46.218",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617581,1724389846227,"fUST",-310.25291,0.0001725,2,"2024-08-23T05:10:46.227",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617583,1724389846237,"fUST",-310.25291,0.0001725,2,"2024-08-23T05:10:46.237",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617584,1724389846246,"fUST",-151.0,0.00017262,2,"2024-08-23T05:10:46.246",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617586,1724389846255,"fUST",-285.718862,0.00017262,2,"2024-08-23T05:10:46.255",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617588,1724389846269,"fUST",-285.718862,0.00017262,2,"2024-08-23T05:10:46.269",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617589,1724389846278,"fUST",-221.882493,0.00017262,2,"2024-08-23T05:10:46.278",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617590,1724389846287,"fUST",-221.882493,0.00017262,2,"2024-08-23T05:10:46.287",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617591,1724389846297,"fUST",-500.0,0.00017273,2,"2024-08-23T05:10:46.297",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617592,1724389846308,"fUST",-500.0,0.00017273,2,"2024-08-23T05:10:46.308",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617593,1724389846317,"fUST",-600.0,0.00017273,2,"2024-08-23T05:10:46.317",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617595,1724389846326,"fUST",-255.2975683,0.00017287,2,"2024-08-23T05:10:46.326",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617597,1724389846337,"fUST",-2264.740715,0.00017342,2,"2024-08-23T05:10:46.337",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617599,1724389846346,"fUST",-2264.740715,0.00017342,2,"2024-08-23T05:10:46.346",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617601,1724389846356,"fUST",-151.0,0.00017342,2,"2024-08-23T05:10:46.356",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617603,1724389846365,"fUST",-151.0,0.00017342,2,"2024-08-23T05:10:46.365",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617605,1724389846374,"fUST",-151.0,0.00017342,2,"2024-08-23T05:10:46.374",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617607,1724389846383,"fUST",-614.464923,0.00017342,2,"2024-08-23T05:10:46.383",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617609,1724389846394,"fUST",-614.464923,0.00017342,2,"2024-08-23T05:10:46.394",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617611,1724389846403,"fUST",-151.0,0.00017342,2,"2024-08-23T05:10:46.403",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617613,1724389846413,"fUST",-584.974694,0.00017342,2,"2024-08-23T05:10:46.413",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617616,1724389846422,"fUST",-151.0,0.00017342,2,"2024-08-23T05:10:46.422",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617618,1724389846432,"fUST",-584.974694,0.00017342,2,"2024-08-23T05:10:46.432",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617619,1724389846441,"fUST",-255.733366,0.00017342,2,"2024-08-23T05:10:46.441",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617621,1724389846451,"fUST",-1247.55243,0.00017342,2,"2024-08-23T05:10:46.451",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617623,1724389846461,"fUST",-255.733366,0.00017342,2,"2024-08-23T05:10:46.461",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617626,1724389846470,"fUST",-1247.55243,0.00017342,2,"2024-08-23T05:10:46.470",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617628,1724389846480,"fUST",-397.933361,0.00017342,2,"2024-08-23T05:10:46.480",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617630,1724389846489,"fUST",-397.933361,0.00017342,2,"2024-08-23T05:10:46.489",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617631,1724389846498,"fUST",-151.0,0.00017342,2,"2024-08-23T05:10:46.498",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617634,1724389846508,"fUST",-151.0,0.00017352,2,"2024-08-23T05:10:46.508",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617636,1724389846517,"fUST",-151.0,0.00017352,2,"2024-08-23T05:10:46.517",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617638,1724389846527,"fUST",-151.0,0.00017352,2,"2024-08-23T05:10:46.527",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617640,1724389846537,"fUST",-151.0,0.00017352,2,"2024-08-23T05:10:46.537",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617642,1724389846546,"fUST",-330.961111,0.00017352,2,"2024-08-23T05:10:46.546",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617644,1724389846556,"fUST",-330.961111,0.00017352,2,"2024-08-23T05:10:46.556",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617646,1724389846565,"fUST",-151.0,0.00017352,2,"2024-08-23T05:10:46.565",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617648,1724389846574,"fUST",-151.0,0.00017352,2,"2024-08-23T05:10:46.574",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617650,1724389846584,"fUST",-310.25291,0.00017352,2,"2024-08-23T05:10:46.584",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617652,1724389846594,"fUST",-310.25291,0.00017352,2,"2024-08-23T05:10:46.594",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617654,1724389846603,"fUST",-152.127716,0.00017352,2,"2024-08-23T05:10:46.603",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617656,1724389846613,"fUST",-542.016509,0.00017352,2,"2024-08-23T05:10:46.613",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617658,1724389846622,"fUST",-542.016509,0.00017352,2,"2024-08-23T05:10:46.622",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617660,1724389846631,"fUST",-173.666232,0.00017352,2,"2024-08-23T05:10:46.631",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617662,1724389846641,"fUST",-173.666232,0.00017352,2,"2024-08-23T05:10:46.641",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617664,1724389846651,"fUST",-429.238199,0.00017352,2,"2024-08-23T05:10:46.651",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617666,1724389846660,"fUST",-429.238199,0.00017352,2,"2024-08-23T05:10:46.660",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617668,1724389846669,"fUST",-1417.69661,0.00017352,2,"2024-08-23T05:10:46.669",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617670,1724389846679,"fUST",-1417.69661,0.00017352,2,"2024-08-23T05:10:46.679",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617672,1724389846689,"fUST",-606.724636,0.00017352,2,"2024-08-23T05:10:46.689",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617674,1724389846698,"fUST",-1842.366043,0.00017352,2,"2024-08-23T05:10:46.698",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617676,1724389846708,"fUST",-1842.366043,0.00017352,2,"2024-08-23T05:10:46.708",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617678,1724389846717,"fUST",-277.579958,0.00017352,2,"2024-08-23T05:10:46.717",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617680,1724389846727,"fUST",-277.579958,0.00017352,2,"2024-08-23T05:10:46.727",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617682,1724389846737,"fUST",-151.0,0.00017362,2,"2024-08-23T05:10:46.737",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617684,1724389846746,"fUST",-151.0,0.00017362,2,"2024-08-23T05:10:46.746",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617686,1724389846755,"fUST",-151.0,0.00017362,2,"2024-08-23T05:10:46.755",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617688,1724389846764,"fUST",-208.323951,0.00017362,2,"2024-08-23T05:10:46.764",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617690,1724389846774,"fUST",-208.323951,0.00017362,2,"2024-08-23T05:10:46.774",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617692,1724389846783,"fUST",-151.0,0.00017362,2,"2024-08-23T05:10:46.783",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617694,1724389846792,"fUST",-285.718862,0.00017362,2,"2024-08-23T05:10:46.792",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617696,1724389846802,"fUST",-285.718862,0.00017362,2,"2024-08-23T05:10:46.802",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617698,1724389846812,"fUST",-542.016509,0.00017362,2,"2024-08-23T05:10:46.812",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617700,1724389846821,"fUST",-542.016509,0.00017362,2,"2024-08-23T05:10:46.821",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617702,1724389846830,"fUST",-173.666232,0.00017362,2,"2024-08-23T05:10:46.830",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617704,1724389846842,"fUST",-173.666232,0.00017362,2,"2024-08-23T05:10:46.842",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617706,1724389846854,"fUST",-429.238199,0.00017362,2,"2024-08-23T05:10:46.854",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617708,1724389846864,"fUST",-429.238199,0.00017362,2,"2024-08-23T05:10:46.864",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617710,1724389846874,"fUST",-221.882493,0.00017362,2,"2024-08-23T05:10:46.874",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617713,1724389846886,"fUST",-221.882493,0.00017362,2,"2024-08-23T05:10:46.886",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617715,1724389846896,"fUST",-606.724636,0.00017362,2,"2024-08-23T05:10:46.896",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617717,1724389846906,"fUST",-277.579958,0.00017362,2,"2024-08-23T05:10:46.906",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617719,1724389846916,"fUST",-277.579958,0.00017362,2,"2024-08-23T05:10:46.916",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617721,1724389846926,"fUST",-151.0,0.00017371,2,"2024-08-23T05:10:46.926",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617723,1724389846936,"fUST",-330.961111,0.00017371,2,"2024-08-23T05:10:46.936",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617725,1724389846946,"fUST",-330.961111,0.00017371,2,"2024-08-23T05:10:46.946",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617727,1724389846958,"fUST",-151.0,0.00017371,2,"2024-08-23T05:10:46.958",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617729,1724389846967,"fUST",-151.0,0.00017371,2,"2024-08-23T05:10:46.967",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617731,1724389846977,"fUST",-310.25291,0.00017371,2,"2024-08-23T05:10:46.977",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617733,1724389846987,"fUST",-310.25291,0.00017371,2,"2024-08-23T05:10:46.987",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617736,1724389846997,"fUST",-239.59697312,0.00017371,2,"2024-08-23T05:10:46.997",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617738,1724389847007,"fUST",-6265.83552803,0.00017371,2,"2024-08-23T05:10:47.007",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617740,1724389847017,"fUST",-151.0,0.00017372,2,"2024-08-23T05:10:47.017",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617742,1724389847026,"fUST",-151.0,0.00017372,2,"2024-08-23T05:10:47.026",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617744,1724389847036,"fUST",-240.729938,0.00017372,2,"2024-08-23T05:10:47.036",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617746,1724389847045,"fUST",-240.729938,0.00017372,2,"2024-08-23T05:10:47.045",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617748,1724389847055,"fUST",-151.0,0.00017372,2,"2024-08-23T05:10:47.055",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617750,1724389847064,"fUST",-542.016509,0.00017399,2,"2024-08-23T05:10:47.064",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617752,1724389847073,"fUST",-542.016509,0.00017399,2,"2024-08-23T05:10:47.073",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617754,1724389847083,"fUST",-173.666232,0.00017399,2,"2024-08-23T05:10:47.083",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617756,1724389847093,"fUST",-173.666232,0.00017399,2,"2024-08-23T05:10:47.093",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617758,1724389847103,"fUST",-429.238199,0.00017399,2,"2024-08-23T05:10:47.103",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617760,1724389847113,"fUST",-429.238199,0.00017399,2,"2024-08-23T05:10:47.113",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617762,1724389847123,"fUST",-606.724636,0.00017399,2,"2024-08-23T05:10:47.123",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617764,1724389847134,"fUST",-277.579958,0.00017399,2,"2024-08-23T05:10:47.134",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617766,1724389847144,"fUST",-277.579958,0.00017399,2,"2024-08-23T05:10:47.144",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617769,1724389847155,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.155",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617771,1724389847165,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.165",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617773,1724389847174,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.174",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617775,1724389847185,"fUST",-150.112234,0.000174,2,"2024-08-23T05:10:47.185",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617777,1724389847194,"fUST",-151.516605,0.000174,2,"2024-08-23T05:10:47.194",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617779,1724389847204,"fUST",-668.13335,0.000174,2,"2024-08-23T05:10:47.204",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617781,1724389847214,"fUST",-668.13335,0.000174,2,"2024-08-23T05:10:47.214",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617783,1724389847224,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.224",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617786,1724389847236,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.236",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617788,1724389847247,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.247",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617790,1724389847257,"fUST",-150.112235,0.000174,2,"2024-08-23T05:10:47.257",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617792,1724389847271,"fUST",-151.0,0.000174,2,"2024-08-23T05:10:47.271",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617794,1724389847280,"fUST",-195.409826,0.000174,2,"2024-08-23T05:10:47.280",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617796,1724389847289,"fUST",-151.0,0.000174,2,"2024-08-23T05:10:47.289",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617799,1724389847300,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.300",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617801,1724389847312,"fUST",-150.112241,0.000174,2,"2024-08-23T05:10:47.312",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617803,1724389847323,"fUST",-150.112233,0.000174,2,"2024-08-23T05:10:47.323",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617805,1724389847334,"fUST",-156.743777,0.000174,2,"2024-08-23T05:10:47.334",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617807,1724389847347,"fUST",-154.8654978,0.00017493,2,"2024-08-23T05:10:47.347",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617810,1724389847358,"fUST",-153.0,0.00017493,2,"2024-08-23T05:10:47.358",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617812,1724389847368,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.368",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617814,1724389847379,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.379",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617816,1724389847391,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.391",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617819,1724389847402,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.402",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617821,1724389847412,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.412",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617823,1724389847422,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.422",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617825,1724389847432,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.432",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617827,1724389847442,"fUST",-150.112233,0.000175,2,"2024-08-23T05:10:47.442",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617829,1724389847453,"fUST",-500.0,0.000175,2,"2024-08-23T05:10:47.453",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617831,1724389847462,"fUST",-306.0,0.000175,2,"2024-08-23T05:10:47.462",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617833,1724389847472,"fUST",-500.0,0.000175,2,"2024-08-23T05:10:47.472",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617835,1724389847482,"fUST",-1210.04,0.000175,2,"2024-08-23T05:10:47.482",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617838,1724389847493,"fUST",-500.0,0.000175,2,"2024-08-23T05:10:47.493",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617840,1724389847503,"fUST",-500.0,0.000175,2,"2024-08-23T05:10:47.503",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617842,1724389847516,"fUST",-638.02,0.000175,2,"2024-08-23T05:10:47.516",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617844,1724389847526,"fUST",-500.0,0.000175,2,"2024-08-23T05:10:47.526",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617847,1724389847537,"fUST",-3675.35,0.000175,2,"2024-08-23T05:10:47.537",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617849,1724389847547,"fUST",-590.82,0.000175,2,"2024-08-23T05:10:47.547",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617851,1724389847557,"fUST",-1917.48,0.000175,2,"2024-08-23T05:10:47.557",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617853,1724389847568,"fUST",-2929.55,0.000175,2,"2024-08-23T05:10:47.568",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617855,1724389847577,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.577",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617857,1724389847587,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.587",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617859,1724389847596,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.596",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617861,1724389847606,"fUST",-718.5,0.00017503,2,"2024-08-23T05:10:47.606",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617863,1724389847616,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.616",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617865,1724389847627,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.627",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617867,1724389847639,"fUST",-2015.03,0.00017503,2,"2024-08-23T05:10:47.639",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617870,1724389847649,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.649",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617872,1724389847660,"fUST",-162.39969509,0.00017503,2,"2024-08-23T05:10:47.660",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617874,1724389847671,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.671",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617876,1724389847682,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.682",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617878,1724389847693,"fUST",-581.76556205,0.00017503,2,"2024-08-23T05:10:47.693",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617880,1724389847703,"fUST",-297.12522781,0.00017503,2,"2024-08-23T05:10:47.703",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617883,1724389847715,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.715",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617885,1724389847726,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.726",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617887,1724389847737,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.737",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617889,1724389847746,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.746",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617891,1724389847756,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.756",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617893,1724389847767,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.767",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617895,1724389847777,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.777",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617897,1724389847788,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.788",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617899,1724389847797,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.797",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617901,1724389847807,"fUST",-512.37677178,0.00017503,2,"2024-08-23T05:10:47.807",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617904,1724389847818,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.818",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617906,1724389847830,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.830",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617908,1724389847841,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.841",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617910,1724389847853,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.853",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617912,1724389847863,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.863",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617914,1724389847873,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.873",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617916,1724389847883,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.883",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617919,1724389847896,"fUST",-159.1826021,0.00017503,2,"2024-08-23T05:10:47.896",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617921,1724389847908,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.908",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617923,1724389847920,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:47.920",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617925,1724389847932,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.932",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617927,1724389847944,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.944",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617929,1724389847954,"fUST",-753.02,0.00017503,2,"2024-08-23T05:10:47.954",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617931,1724389847964,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.964",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617933,1724389847974,"fUST",-1484.65,0.00017503,2,"2024-08-23T05:10:47.974",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617936,1724389847985,"fUST",-235.37292246,0.00017503,2,"2024-08-23T05:10:47.985",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617938,1724389847996,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:47.996",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617940,1724389848006,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.006",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617942,1724389848016,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.016",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617944,1724389848026,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.026",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617946,1724389848035,"fUST",-572.36,0.00017503,2,"2024-08-23T05:10:48.035",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617948,1724389848046,"fUST",-502.11,0.00017503,2,"2024-08-23T05:10:48.046",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617950,1724389848055,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.055",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617952,1724389848065,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.065",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617954,1724389848075,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.075",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617956,1724389848084,"fUST",-580.77,0.00017503,2,"2024-08-23T05:10:48.084",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617958,1724389848094,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.094",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617960,1724389848105,"fUST",-200.0,0.00017503,2,"2024-08-23T05:10:48.105",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617962,1724389848114,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.114",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617964,1724389848124,"fUST",-803.57,0.00017503,2,"2024-08-23T05:10:48.124",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617966,1724389848134,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.134",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617969,1724389848145,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.145",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617971,1724389848156,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.156",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617973,1724389848166,"fUST",-285.718862,0.00017503,2,"2024-08-23T05:10:48.166",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617975,1724389848177,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.177",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617977,1724389848187,"fUST",-285.718862,0.00017503,2,"2024-08-23T05:10:48.187",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617979,1724389848197,"fUST",-158.39071154,0.00017503,2,"2024-08-23T05:10:48.197",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617981,1724389848206,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.206",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617983,1724389848216,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.216",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617985,1724389848225,"fUST",-896.49,0.00017503,2,"2024-08-23T05:10:48.225",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617987,1724389848237,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.237",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617989,1724389848247,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.247",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617991,1724389848257,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.257",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617993,1724389848271,"fUST",-544.98,0.00017503,2,"2024-08-23T05:10:48.271",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617995,1724389848281,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.281",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335617998,1724389848292,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.292",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618000,1724389848301,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.301",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618002,1724389848313,"fUST",-882.47,0.00017503,2,"2024-08-23T05:10:48.313",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618004,1724389848323,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.323",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618006,1724389848333,"fUST",-679.96,0.00017503,2,"2024-08-23T05:10:48.333",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618008,1724389848344,"fUST",-582.51007573,0.00017503,2,"2024-08-23T05:10:48.344",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618010,1724389848355,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.355",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618012,1724389848365,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.365",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618014,1724389848375,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.375",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618016,1724389848385,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.385",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618018,1724389848395,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.395",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618020,1724389848405,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.405",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618022,1724389848415,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.415",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618024,1724389848425,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.425",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618027,1724389848436,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.436",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618029,1724389848445,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.445",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618031,1724389848456,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.456",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618033,1724389848466,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.466",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618035,1724389848475,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.475",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618037,1724389848486,"fUST",-657.39,0.00017503,2,"2024-08-23T05:10:48.486",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618039,1724389848495,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.495",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618041,1724389848505,"fUST",-221.882493,0.00017503,2,"2024-08-23T05:10:48.505",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618043,1724389848515,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.515",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618045,1724389848526,"fUST",-221.882493,0.00017503,2,"2024-08-23T05:10:48.526",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618047,1724389848535,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.535",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618049,1724389848545,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.545",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618051,1724389848555,"fUST",-528.26,0.00017503,2,"2024-08-23T05:10:48.555",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618053,1724389848566,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:48.566",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618055,1724389848576,"fUST",-311.24819801,0.00017503,2,"2024-08-23T05:10:48.576",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618118,1724389849160,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:49.160",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618120,1724389849172,"fUST",-188.75180199,0.00017503,2,"2024-08-23T05:10:49.172",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618122,1724389849182,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.182",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618124,1724389849192,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.192",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618126,1724389849209,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.209",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618129,1724389849223,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.223",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618131,1724389849234,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.234",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618133,1724389849245,"fUST",-162.94017743,0.00017503,2,"2024-08-23T05:10:49.245",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618140,1724389849301,"fUST",-337.05982257,0.00017503,2,"2024-08-23T05:10:49.301",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618142,1724389849311,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.311",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618144,1724389849321,"fUST",-533.12,0.00017503,2,"2024-08-23T05:10:49.321",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618146,1724389849330,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.330",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618148,1724389849341,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.341",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618150,1724389849353,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.353",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618152,1724389849364,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.364",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618154,1724389849374,"fUST",-1417.69661,0.00017503,2,"2024-08-23T05:10:49.374",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618178,1724389849608,"fUST",-1417.69661,0.00017503,2,"2024-08-23T05:10:49.608",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618180,1724389849618,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.618",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618182,1724389849628,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.628",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618184,1724389849637,"fUST",-754.79,0.00017503,2,"2024-08-23T05:10:49.637",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618186,1724389849647,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.647",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618188,1724389849657,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.657",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618189,1724389849668,"fUST",-1000.0,0.00017503,2,"2024-08-23T05:10:49.668",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618190,1724389849678,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.678",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618191,1724389849687,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.687",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618192,1724389849697,"fUST",-1842.366043,0.00017503,2,"2024-08-23T05:10:49.697",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618193,1724389849707,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.707",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618194,1724389849716,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.716",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618195,1724389849726,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.726",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618196,1724389849735,"fUST",-922.94,0.00017503,2,"2024-08-23T05:10:49.735",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618197,1724389849744,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.744",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618198,1724389849754,"fUST",-1842.366043,0.00017503,2,"2024-08-23T05:10:49.754",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618199,1724389849763,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.763",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618200,1724389849775,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.775",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618201,1724389849784,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.784",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618202,1724389849794,"fUST",-564.86,0.00017503,2,"2024-08-23T05:10:49.794",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618203,1724389849806,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.806",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618204,1724389849816,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.816",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618205,1724389849825,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.825",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618206,1724389849837,"fUST",-2264.740715,0.00017503,2,"2024-08-23T05:10:49.837",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618207,1724389849846,"fUST",-2264.740715,0.00017503,2,"2024-08-23T05:10:49.846",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618208,1724389849856,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:49.856",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618209,1724389849868,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.868",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618210,1724389849878,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:49.878",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618211,1724389849889,"fUST",-207.1311843,0.00017503,2,"2024-08-23T05:10:49.889",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618220,1724389850144,"fUST",-500.0,0.00017226,2,"2024-08-23T05:10:50.144",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618223,1724389850156,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:50.156",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618225,1724389850167,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:50.167",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618227,1724389850177,"fUST",-151.0,0.00017239,2,"2024-08-23T05:10:50.177",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618229,1724389850187,"fUST",-151.0,0.0001724,2,"2024-08-23T05:10:50.187",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618231,1724389850198,"fUST",-151.0,0.00017241,2,"2024-08-23T05:10:50.198",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618234,1724389850210,"fUST",-292.8688157,0.00017503,2,"2024-08-23T05:10:50.210",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618236,1724389850220,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.220",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618238,1724389850231,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.231",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618240,1724389850241,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.241",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618242,1724389850253,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.253",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618245,1724389850266,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:50.266",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618247,1724389850279,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.279",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618249,1724389850288,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.288",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618251,1724389850298,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.298",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618253,1724389850310,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.310",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618255,1724389850321,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.321",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618258,1724389850333,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.333",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618260,1724389850344,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.344",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618262,1724389850356,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.356",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618264,1724389850367,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.367",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618266,1724389850377,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:50.377",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618268,1724389850388,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.388",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618270,1724389850398,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.398",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618273,1724389850409,"fUST",-450.03357233,0.00017503,2,"2024-08-23T05:10:50.409",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618275,1724389850419,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.419",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618277,1724389850429,"fUST",-2458.57,0.00017503,2,"2024-08-23T05:10:50.429",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618279,1724389850440,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.440",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618281,1724389850451,"fUST",-680.89,0.00017503,2,"2024-08-23T05:10:50.451",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618284,1724389850462,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.462",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618286,1724389850473,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.473",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618288,1724389850483,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.483",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618290,1724389850495,"fUST",-614.464923,0.00017503,2,"2024-08-23T05:10:50.495",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618292,1724389850505,"fUST",-1025.41,0.00017503,2,"2024-08-23T05:10:50.505",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618294,1724389850515,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.515",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618297,1724389850527,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.527",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618299,1724389850538,"fUST",-614.464923,0.00017503,2,"2024-08-23T05:10:50.538",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618301,1724389850550,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.550",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618304,1724389850563,"fUST",-1842.99,0.00017503,2,"2024-08-23T05:10:50.563",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618306,1724389850574,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.574",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618308,1724389850585,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.585",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618310,1724389850597,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.597",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618312,1724389850606,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.606",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618314,1724389850615,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.615",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618316,1724389850625,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.625",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618318,1724389850635,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.635",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618320,1724389850645,"fUST",-538.33,0.00017503,2,"2024-08-23T05:10:50.645",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618322,1724389850654,"fUST",-522.87651549,0.00017503,2,"2024-08-23T05:10:50.654",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618325,1724389850665,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.665",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618327,1724389850676,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.676",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618329,1724389850686,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.686",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618331,1724389850696,"fUST",-3324.91,0.00017503,2,"2024-08-23T05:10:50.696",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618333,1724389850707,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:50.707",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618336,1724389850718,"fUST",-458.94978657,0.00017503,2,"2024-08-23T05:10:50.718",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618338,1724389850727,"fUST",-584.974694,0.00017503,2,"2024-08-23T05:10:50.727",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618340,1724389850737,"fUST",-612.74,0.00017503,2,"2024-08-23T05:10:50.737",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618342,1724389850747,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:50.747",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618344,1724389850757,"fUST",-584.974694,0.00017503,2,"2024-08-23T05:10:50.757",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618346,1724389850766,"fUST",-1581.87,0.00017503,2,"2024-08-23T05:10:50.766",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618348,1724389850775,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.775",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618350,1724389850785,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.785",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618352,1724389850794,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.794",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618354,1724389850803,"fUST",-255.733366,0.00017503,2,"2024-08-23T05:10:50.803",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618356,1724389850813,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.813",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618358,1724389850823,"fUST",-1247.55243,0.00017503,2,"2024-08-23T05:10:50.823",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618360,1724389850834,"fUST",-255.733366,0.00017503,2,"2024-08-23T05:10:50.834",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618362,1724389850844,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.844",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618364,1724389850854,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.854",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618365,1724389850864,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.864",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618367,1724389850873,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.873",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618368,1724389850883,"fUST",-1247.55243,0.00017503,2,"2024-08-23T05:10:50.883",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618369,1724389850892,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.892",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618371,1724389850901,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.901",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618373,1724389850911,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.911",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618374,1724389850920,"fUST",-584.9209135,0.00017503,2,"2024-08-23T05:10:50.920",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618375,1724389850932,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.932",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618377,1724389850943,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.943",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618379,1724389850954,"fUST",-372.46490361,0.00017503,2,"2024-08-23T05:10:50.954",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618381,1724389850965,"fUST",-5278.91,0.00017503,2,"2024-08-23T05:10:50.965",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618383,1724389850975,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.975",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618385,1724389850985,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:50.985",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618387,1724389850994,"fUST",-320.19868319,0.00017503,2,"2024-08-23T05:10:50.994",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618389,1724389851007,"fUST",-179.80131681,0.00017503,2,"2024-08-23T05:10:51.007",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618391,1724389851017,"fUST",-3525.97,0.00017503,2,"2024-08-23T05:10:51.017",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618393,1724389851026,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.026",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618395,1724389851035,"fUST",-1206.99,0.00017503,2,"2024-08-23T05:10:51.035",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618396,1724389851045,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.045",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618397,1724389851054,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.054",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618398,1724389851063,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.063",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618399,1724389851072,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.072",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618400,1724389851081,"fUST",-1369.33,0.00017503,2,"2024-08-23T05:10:51.081",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618401,1724389851091,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.091",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618402,1724389851101,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.101",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618403,1724389851110,"fUST",-2025.69,0.00017503,2,"2024-08-23T05:10:51.110",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618404,1724389851120,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.120",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618405,1724389851130,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.130",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618406,1724389851141,"fUST",-776.01,0.00017503,2,"2024-08-23T05:10:51.141",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618407,1724389851150,"fUST",-511.42370926,0.00017503,2,"2024-08-23T05:10:51.150",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618408,1724389851160,"fUST",-503.32,0.00017503,2,"2024-08-23T05:10:51.160",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618409,1724389851169,"fUST",-518.62668404,0.00017503,2,"2024-08-23T05:10:51.169",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618410,1724389851178,"fUST",-682.24,0.00017503,2,"2024-08-23T05:10:51.178",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618411,1724389851187,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.187",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618412,1724389851197,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.197",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618413,1724389851207,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.207",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618414,1724389851216,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.216",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618415,1724389851226,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.226",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618416,1724389851236,"fUST",-397.933361,0.00017503,2,"2024-08-23T05:10:51.236",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618417,1724389851245,"fUST",-1013.52,0.00017503,2,"2024-08-23T05:10:51.245",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618418,1724389851254,"fUST",-511.55909388,0.00017503,2,"2024-08-23T05:10:51.254",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618419,1724389851265,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.265",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618420,1724389851278,"fUST",-535.43,0.00017503,2,"2024-08-23T05:10:51.278",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618421,1724389851287,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.287",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618422,1724389851297,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.297",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618423,1724389851307,"fUST",-397.933361,0.00017503,2,"2024-08-23T05:10:51.307",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618424,1724389851316,"fUST",-565.19,0.00017503,2,"2024-08-23T05:10:51.316",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618425,1724389851326,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.326",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618426,1724389851335,"fUST",-1366.55,0.00017503,2,"2024-08-23T05:10:51.335",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618427,1724389851346,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.346",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618428,1724389851356,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.356",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618429,1724389851365,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.365",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618430,1724389851375,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.375",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618431,1724389851385,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.385",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618432,1724389851394,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.394",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618433,1724389851404,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.404",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618434,1724389851414,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.414",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618435,1724389851424,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.424",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618436,1724389851435,"fUST",-1638.89,0.00017503,2,"2024-08-23T05:10:51.435",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618437,1724389851444,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.444",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618438,1724389851459,"fUST",-624.63,0.00017503,2,"2024-08-23T05:10:51.459",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618439,1724389851469,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.469",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618440,1724389851479,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.479",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618441,1724389851489,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.489",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618442,1724389851499,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.499",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618443,1724389851509,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.509",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618444,1724389851520,"fUST",-543.6,0.00017503,2,"2024-08-23T05:10:51.520",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618445,1724389851530,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.530",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618446,1724389851540,"fUST",-504.92075308,0.00017503,2,"2024-08-23T05:10:51.540",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618447,1724389851550,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.550",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618448,1724389851561,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.561",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618449,1724389851571,"fUST",-503.08761298,0.00017503,2,"2024-08-23T05:10:51.571",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618450,1724389851582,"fUST",-1513.2,0.00017503,2,"2024-08-23T05:10:51.582",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618451,1724389851592,"fUST",-2553.12,0.00017503,2,"2024-08-23T05:10:51.592",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618452,1724389851601,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.601",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618453,1724389851612,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.612",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618454,1724389851622,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.622",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618455,1724389851632,"fUST",-571.30959726,0.00017503,2,"2024-08-23T05:10:51.632",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618456,1724389851641,"fUST",-539.28,0.00017503,2,"2024-08-23T05:10:51.641",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618457,1724389851652,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.652",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618458,1724389851661,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.661",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618459,1724389851671,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.671",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618460,1724389851680,"fUST",-741.29,0.00017503,2,"2024-08-23T05:10:51.680",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618461,1724389851690,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:51.690",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618462,1724389851700,"fUST",-151.0,0.00017503,2,"2024-08-23T05:10:51.700",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618463,1724389851717,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.717",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618464,1724389851727,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.727",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618465,1724389851736,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.736",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618466,1724389851746,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.746",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618467,1724389851756,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.756",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618468,1724389851765,"fUST",-547.62,0.00017503,2,"2024-08-23T05:10:51.765",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618469,1724389851774,"fUST",-1481.34,0.00017503,2,"2024-08-23T05:10:51.774",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618470,1724389851784,"fUST",-937.25,0.00017503,2,"2024-08-23T05:10:51.784",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618471,1724389851794,"fUST",-631.47731312,0.00017503,2,"2024-08-23T05:10:51.794",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618472,1724389851803,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.803",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618473,1724389851813,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.813",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618474,1724389851823,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.823",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618475,1724389851832,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.832",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618476,1724389851841,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.841",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618477,1724389851851,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.851",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618478,1724389851861,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.861",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618479,1724389851871,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.871",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618480,1724389851880,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.880",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618481,1724389851890,"fUST",-1853.98,0.00017503,2,"2024-08-23T05:10:51.890",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618482,1724389851899,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.899",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618483,1724389851910,"fUST",-1590.65,0.00017503,2,"2024-08-23T05:10:51.910",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618484,1724389851919,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.919",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618485,1724389851929,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.929",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618486,1724389851938,"fUST",-760.14,0.00017503,2,"2024-08-23T05:10:51.938",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618487,1724389851947,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.947",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618488,1724389851962,"fUST",-500.0,0.00017503,2,"2024-08-23T05:10:51.962",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618489,1724389851971,"fUST",-587.94,0.00017503,2,"2024-08-23T05:10:51.971",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618490,1724389851980,"fUST",-150.61315555,0.00017503,2,"2024-08-23T05:10:51.980",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618491,1724389852358,"fUST",-325.33863209,0.00017226,2,"2024-08-23T05:10:52.358",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618492,1724389852369,"fUST",-174.66136791,0.00017226,2,"2024-08-23T05:10:52.369",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618493,1724389852378,"fUST",-98.7119944,0.00017229,2,"2024-08-23T05:10:52.378",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618494,1724389852390,"fUST",-105.0275896,0.00017229,2,"2024-08-23T05:10:52.390",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618495,1724389852399,"fUST",-500.0,0.00017229,2,"2024-08-23T05:10:52.399",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618496,1724389852408,"fUST",-21.65536638,0.00017229,2,"2024-08-23T05:10:52.408",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618497,1724389862893,"fUST",183.42196264,0.00014519,2,"2024-08-23T05:11:02.893",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618498,1724389862915,"fUST",146.88622535,0.00014519,2,"2024-08-23T05:11:02.915",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618499,1724389873201,"fUST",106.98101377,0.00014247,2,"2024-08-23T05:11:13.201",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618500,1724390042386,"fUST",1250.99940941,0.00013971,3,"2024-08-23T05:14:02.386",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618501,1724390050904,"fUST",329.8377234,0.00013971,2,"2024-08-23T05:14:10.904",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618507,1724390445485,"fUST",154.91489322,0.00013971,2,"2024-08-23T05:20:45.485",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618519,1724390723877,"fUST",995.5402843,0.00027,120,"2024-08-23T05:25:23.877",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618521,1724390754115,"fUST",-520.04170084,0.00014245,2,"2024-08-23T05:25:54.115",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618522,1724390754142,"fUST",-82.24962923,0.00014247,2,"2024-08-23T05:25:54.142",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618523,1724390754170,"fUST",-50.7843024,0.00016773,2,"2024-08-23T05:25:54.170",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618524,1724390757118,"fUST",-441.76037948,0.00016773,2,"2024-08-23T05:25:57.118",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618525,1724390757143,"fUST",-37.11865532,0.00016977,2,"2024-08-23T05:25:57.143",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618555,1724390922333,"fUST",410.42681097,0.0001,2,"2024-08-23T05:28:42.333",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618566,1724391005973,"fUST",182.79868852,0.00014247,2,"2024-08-23T05:30:05.973",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618567,1724391005997,"fUST",8.00588848,0.00014247,2,"2024-08-23T05:30:05.997",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618598,1724391032375,"fUST",-337.00371314,0.00017,2,"2024-08-23T05:30:32.375",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618599,1724391032386,"fUST",-17283.7453139,0.00017092,2,"2024-08-23T05:30:32.386",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618600,1724391032400,"fUST",-500.0,0.00017198,2,"2024-08-23T05:30:32.400",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618601,1724391032409,"fUST",-194.28625041,0.00017198,2,"2024-08-23T05:30:32.409",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618602,1724391032421,"fUST",-413.59082402,0.00017198,2,"2024-08-23T05:30:32.421",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618609,1724391038107,"fUST",-500.0,0.00017198,2,"2024-08-23T05:30:38.107",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618610,1724391038118,"fUST",-37155.73366097,0.00017198,2,"2024-08-23T05:30:38.118",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618611,1724391038129,"fUST",-32412.27982836,0.00017199,2,"2024-08-23T05:30:38.129",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618654,1724391040245,"fUST",-27020.50774287,0.00017199,2,"2024-08-23T05:30:40.245",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618969,1724391043260,"fUST",-500.0,0.00017198,2,"2024-08-23T05:30:43.260",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618971,1724391043271,"fUST",-16094.43389957,0.00017199,2,"2024-08-23T05:30:43.271",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618973,1724391043282,"fUST",-150.112233,0.000172,2,"2024-08-23T05:30:43.282",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618975,1724391043293,"fUST",-150.112233,0.000172,2,"2024-08-23T05:30:43.293",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618977,1724391043304,"fUST",-156.743786,0.000172,2,"2024-08-23T05:30:43.304",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618979,1724391043314,"fUST",-409.212231,0.000172,2,"2024-08-23T05:30:43.314",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618981,1724391043324,"fUST",-153.0,0.000172,2,"2024-08-23T05:30:43.324",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618984,1724391043334,"fUST",-153.0,0.000172,2,"2024-08-23T05:30:43.334",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618986,1724391043345,"fUST",-869.0,0.000172,2,"2024-08-23T05:30:43.345",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335618988,1724391043356,"fUST",-46348.4402586,0.00017205,2,"2024-08-23T05:30:43.356",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335619277,1724391046215,"fUST",-15.3605295,0.00017198,2,"2024-08-23T05:30:46.215",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335620859,1724391061859,"fUST",224.31288867,0.00015545,2,"2024-08-23T05:31:01.859",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623733,1724391125335,"fUST",500.0,0.00013327,2,"2024-08-23T05:32:05.335",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623734,1724391146508,"fUST",500.0,0.00012661,2,"2024-08-23T05:32:26.508",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623735,1724391168103,"fUST",500.0,0.0001211,2,"2024-08-23T05:32:48.103",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623736,1724391189245,"fUST",323.92564247,0.0001211,2,"2024-08-23T05:33:09.245",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623740,1724391777939,"fUST",195.25456105,0.00013971,2,"2024-08-23T05:42:57.939",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623742,1724391881668,"fUST",500.0,0.00013366,2,"2024-08-23T05:44:41.668",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623743,1724391902799,"fUST",500.0,0.00012698,2,"2024-08-23T05:45:02.799",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623744,1724391923937,"fUST",500.0,0.000122,2,"2024-08-23T05:45:23.937",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623745,1724391939147,"fUST",-500.0,0.0001407,2,"2024-08-23T05:45:39.147",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623746,1724391939170,"fUST",-77.82948144,0.00014247,2,"2024-08-23T05:45:39.170",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623747,1724391954168,"fUST",-80.38656356,0.00014247,2,"2024-08-23T05:45:54.168",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623748,1724391954197,"fUST",-259.23412995,0.00014519,2,"2024-08-23T05:45:54.197",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623749,1724391954218,"fUST",-500.0,0.0001481,2,"2024-08-23T05:45:54.218",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623750,1724391954239,"fUST",-84.57182966,0.00015,2,"2024-08-23T05:45:54.239",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623751,1724392025112,"fUST",-200.919138,0.00014247,2,"2024-08-23T05:47:05.112",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623752,1724392025134,"fUST",-1995.82764827,0.00015,2,"2024-08-23T05:47:05.134",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623753,1724392025159,"fUST",-500.0,0.0001559,2,"2024-08-23T05:47:05.159",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623754,1724392025181,"fUST",-500.0,0.00016369,2,"2024-08-23T05:47:05.181",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623755,1724392025203,"fUST",-153.0,0.00016478,2,"2024-08-23T05:47:05.203",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623756,1724392025224,"fUST",-153.0,0.00016478,2,"2024-08-23T05:47:05.224",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623757,1724392025245,"fUST",-306.0,0.00016478,2,"2024-08-23T05:47:05.245",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623758,1724392025267,"fUST",-509.04,0.00017,2,"2024-08-23T05:47:05.267",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623759,1724392025289,"fUST",-15013.713408,0.00017,2,"2024-08-23T05:47:05.289",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623760,1724392025311,"fUST",-1544.63366764,0.00017074,2,"2024-08-23T05:47:05.311",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623761,1724392025333,"fUST",-2500.0,0.000171,2,"2024-08-23T05:47:05.333",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623762,1724392025355,"fUST",-2602.0,0.000171,2,"2024-08-23T05:47:05.355",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623763,1724392025375,"fUST",-1097.37043479,0.00017108,2,"2024-08-23T05:47:05.375",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623764,1724392025396,"fUST",-10897.24364443,0.00017126,2,"2024-08-23T05:47:05.396",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623765,1724392025418,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.418",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623766,1724392025440,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.440",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623767,1724392025462,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.462",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623768,1724392025485,"fUST",-1159.62,0.00017186,2,"2024-08-23T05:47:05.485",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623769,1724392025507,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.507",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623770,1724392025530,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.530",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623771,1724392025555,"fUST",-3685.04,0.00017186,2,"2024-08-23T05:47:05.555",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623772,1724392025578,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.578",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623773,1724392025601,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.601",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623774,1724392025623,"fUST",-504.65,0.00017186,2,"2024-08-23T05:47:05.623",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623775,1724392025645,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.645",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623776,1724392025670,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.670",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623777,1724392025692,"fUST",-590.87,0.00017186,2,"2024-08-23T05:47:05.692",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623778,1724392025714,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.714",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623779,1724392025737,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.737",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623780,1724392025759,"fUST",-639.19,0.00017186,2,"2024-08-23T05:47:05.759",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623781,1724392025783,"fUST",-688.57,0.00017186,2,"2024-08-23T05:47:05.783",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623782,1724392025808,"fUST",-628.09,0.00017186,2,"2024-08-23T05:47:05.808",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623783,1724392025831,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.831",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623784,1724392025856,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.856",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623785,1724392025881,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.881",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623786,1724392025904,"fUST",-1837.59,0.00017186,2,"2024-08-23T05:47:05.904",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623787,1724392025928,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.928",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623788,1724392025950,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.950",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623789,1724392025975,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.975",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623790,1724392025997,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:05.997",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623791,1724392026024,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:06.024",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623792,1724392026048,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:06.048",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623793,1724392026071,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:06.071",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623794,1724392026095,"fUST",-653.06,0.00017186,2,"2024-08-23T05:47:06.095",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623795,1724392026117,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:06.117",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623796,1724392026138,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:06.138",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623797,1724392026160,"fUST",-10512.92840387,0.00017187,2,"2024-08-23T05:47:06.160",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623798,1724392054122,"fUST",-153.0,0.00016548,2,"2024-08-23T05:47:34.122",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623799,1724392054147,"fUST",-1111.52616931,0.00017119,2,"2024-08-23T05:47:34.147",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623800,1724392054169,"fUST",-1766.34,0.00017186,2,"2024-08-23T05:47:34.169",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623801,1724392054192,"fUST",-982.76,0.00017186,2,"2024-08-23T05:47:34.192",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623802,1724392054214,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:34.214",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623803,1724392054235,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:34.235",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623804,1724392054259,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:34.259",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623805,1724392054290,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:34.290",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623806,1724392054320,"fUST",-159.1826021,0.00017186,2,"2024-08-23T05:47:34.320",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623807,1724392054344,"fUST",-3186.62,0.00017186,2,"2024-08-23T05:47:34.344",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623808,1724392054367,"fUST",-500.0,0.00017186,2,"2024-08-23T05:47:34.367",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623809,1724392054390,"fUST",-22390.86241623,0.00017187,2,"2024-08-23T05:47:34.390",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623810,1724392054413,"fUST",-519.90266019,0.00017187,2,"2024-08-23T05:47:34.413",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623811,1724392054435,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.435",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623812,1724392054458,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.458",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623813,1724392054480,"fUST",-2014.39,0.00017187,2,"2024-08-23T05:47:34.480",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623814,1724392054503,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.503",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623815,1724392054525,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.525",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623816,1724392054548,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.548",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623817,1724392054571,"fUST",-297.12522781,0.00017187,2,"2024-08-23T05:47:34.571",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623818,1724392054593,"fUST",-398.6534244,0.00017187,2,"2024-08-23T05:47:34.593",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623819,1724392054615,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.615",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623820,1724392054638,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.638",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623821,1724392054661,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.661",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623822,1724392054683,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.683",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623823,1724392054705,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.705",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623824,1724392054727,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.727",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623825,1724392054748,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.748",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623826,1724392054769,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.769",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623827,1724392054792,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.792",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623828,1724392054813,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.813",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623829,1724392054834,"fUST",-1484.77,0.00017187,2,"2024-08-23T05:47:34.834",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623830,1724392054856,"fUST",-502.07,0.00017187,2,"2024-08-23T05:47:34.856",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623831,1724392054878,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.878",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623832,1724392054901,"fUST",-572.4,0.00017187,2,"2024-08-23T05:47:34.901",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623833,1724392054923,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.923",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623834,1724392054946,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.946",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623835,1724392054974,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:34.974",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623836,1724392054996,"fUST",-580.81,0.00017187,2,"2024-08-23T05:47:34.996",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623837,1724392055031,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.031",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623838,1724392055053,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.053",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623839,1724392055075,"fUST",-803.63,0.00017187,2,"2024-08-23T05:47:35.075",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623840,1724392055100,"fUST",-1516.08,0.00017187,2,"2024-08-23T05:47:35.100",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623841,1724392055122,"fUST",-562.90210878,0.00017187,2,"2024-08-23T05:47:35.122",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623842,1724392055144,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.144",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623843,1724392055168,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.168",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623844,1724392055190,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.190",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623845,1724392055213,"fUST",-503.27847493,0.00017187,2,"2024-08-23T05:47:35.213",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623846,1724392055235,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.235",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623847,1724392055258,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.258",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623848,1724392055280,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.280",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623849,1724392055302,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.302",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623850,1724392055325,"fUST",-545.02,0.00017187,2,"2024-08-23T05:47:35.325",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623851,1724392055350,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.350",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623852,1724392055373,"fUST",-1207.08,0.00017187,2,"2024-08-23T05:47:35.373",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623853,1724392055399,"fUST",-680.01,0.00017187,2,"2024-08-23T05:47:35.399",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623854,1724392055421,"fUST",-500.0,0.00017187,2,"2024-08-23T05:47:35.421",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623855,1724392055443,"fUST",-239.44009154,0.00017187,2,"2024-08-23T05:47:35.443",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623883,1724392192991,"fUST",182.79868852,0.00014519,2,"2024-08-23T05:49:52.991",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623884,1724392193012,"fUST",0.62327412,0.00014519,2,"2024-08-23T05:49:53.012",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623903,1724392232645,"fUST",-1351.55445922,0.00017086,2,"2024-08-23T05:50:32.645",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623904,1724392232656,"fUST",-500.0,0.00017185,2,"2024-08-23T05:50:32.656",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623905,1724392232666,"fUST",-500.0,0.00017185,2,"2024-08-23T05:50:32.666",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623906,1724392232677,"fUST",-3531.49,0.00017185,2,"2024-08-23T05:50:32.677",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623907,1724392232687,"fUST",-500.0,0.00017185,2,"2024-08-23T05:50:32.687",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623908,1724392232696,"fUST",-566.25,0.00017185,2,"2024-08-23T05:50:32.696",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623909,1724392232706,"fUST",-869.85624578,0.00017185,2,"2024-08-23T05:50:32.706",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623910,1724392233261,"fUST",-2059.93375422,0.00017185,2,"2024-08-23T05:50:33.261",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623911,1724392233272,"fUST",-601.92,0.00017185,2,"2024-08-23T05:50:33.272",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623912,1724392233283,"fUST",-500.0,0.00017185,2,"2024-08-23T05:50:33.283",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623913,1724392233293,"fUST",-263.63462727,0.00017186,2,"2024-08-23T05:50:33.293",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623914,1724392233303,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:33.303",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623915,1724392233313,"fUST",-1452.91,0.00017186,2,"2024-08-23T05:50:33.313",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623916,1724392233323,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:33.323",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623917,1724392233334,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:33.334",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623918,1724392233344,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:33.344",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623919,1724392233354,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:33.354",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623920,1724392233364,"fUST",-235.37292246,0.00017186,2,"2024-08-23T05:50:33.364",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623921,1724392233374,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:33.374",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623922,1724392233384,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:33.384",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335623923,1724392233394,"fUST",-42.72454343,0.00017186,2,"2024-08-23T05:50:33.394",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624093,1724392243622,"fUST",-500.0,0.00017185,2,"2024-08-23T05:50:43.622",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624095,1724392243633,"fUST",-457.27545657,0.00017186,2,"2024-08-23T05:50:43.633",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624097,1724392243644,"fUST",-200.0,0.00017186,2,"2024-08-23T05:50:43.644",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624099,1724392243656,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.656",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624101,1724392243666,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.666",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624104,1724392243677,"fUST",-189.89981536,0.00017186,2,"2024-08-23T05:50:43.677",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624106,1724392243686,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.686",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624108,1724392243696,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.696",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624110,1724392243706,"fUST",-1333.11,0.00017186,2,"2024-08-23T05:50:43.706",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624112,1724392243715,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.715",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624114,1724392243724,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.724",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624116,1724392243733,"fUST",-721.64,0.00017186,2,"2024-08-23T05:50:43.733",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624118,1724392243742,"fUST",-1156.78,0.00017186,2,"2024-08-23T05:50:43.742",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624121,1724392243751,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.751",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624124,1724392243760,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.760",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624126,1724392243770,"fUST",-682.29,0.00017186,2,"2024-08-23T05:50:43.770",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624128,1724392243780,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.780",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624130,1724392243790,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.790",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624132,1724392243799,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.799",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624134,1724392243809,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.809",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624136,1724392243819,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.819",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624138,1724392243828,"fUST",-513.12,0.00017186,2,"2024-08-23T05:50:43.828",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624140,1724392243839,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.839",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624141,1724392243849,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.849",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624142,1724392243858,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.858",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624143,1724392243868,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.868",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624144,1724392243879,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.879",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624145,1724392243888,"fUST",-1309.62,0.00017186,2,"2024-08-23T05:50:43.888",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624146,1724392243897,"fUST",-1111.3,0.00017186,2,"2024-08-23T05:50:43.897",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624147,1724392243908,"fUST",-845.7,0.00017186,2,"2024-08-23T05:50:43.908",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624148,1724392243917,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.917",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624149,1724392243927,"fUST",-1570.6,0.00017186,2,"2024-08-23T05:50:43.927",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624150,1724392243938,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.938",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624151,1724392243949,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.949",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624152,1724392243959,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.959",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624153,1724392243969,"fUST",-520.95,0.00017186,2,"2024-08-23T05:50:43.969",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624154,1724392243979,"fUST",-571.30959726,0.00017186,2,"2024-08-23T05:50:43.979",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624155,1724392243989,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.989",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624156,1724392243999,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:43.999",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624158,1724392244009,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.009",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624159,1724392244018,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.018",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624160,1724392244028,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.028",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624162,1724392244037,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.037",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624164,1724392244047,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.047",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624166,1724392244057,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.057",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624168,1724392244071,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.071",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624170,1724392244081,"fUST",-631.47731312,0.00017186,2,"2024-08-23T05:50:44.081",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624172,1724392244090,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.090",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624174,1724392244100,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.100",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624176,1724392244111,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.111",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624178,1724392244122,"fUST",-630.0,0.00017186,2,"2024-08-23T05:50:44.122",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624181,1724392244132,"fUST",-1419.62,0.00017186,2,"2024-08-23T05:50:44.132",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624183,1724392244143,"fUST",-630.7,0.00017186,2,"2024-08-23T05:50:44.143",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624185,1724392244153,"fUST",-612.55,0.00017186,2,"2024-08-23T05:50:44.153",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624187,1724392244162,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.162",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624189,1724392244172,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.172",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624191,1724392244181,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.181",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624193,1724392244191,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.191",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624195,1724392244200,"fUST",-1524.37,0.00017186,2,"2024-08-23T05:50:44.200",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624197,1724392244211,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.211",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624199,1724392244220,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.220",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624201,1724392244230,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.230",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624203,1724392244240,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.240",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624205,1724392244250,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.250",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624207,1724392244260,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.260",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624209,1724392244270,"fUST",-1761.02,0.00017186,2,"2024-08-23T05:50:44.270",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624211,1724392244281,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.281",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624213,1724392244292,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.292",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624215,1724392244302,"fUST",-500.0,0.00017186,2,"2024-08-23T05:50:44.302",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624217,1724392244312,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.312",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624219,1724392244323,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.323",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624221,1724392244332,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.332",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624223,1724392244342,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.342",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624226,1724392244353,"fUST",-528.23,0.00017187,2,"2024-08-23T05:50:44.353",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624228,1724392244363,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.363",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624230,1724392244375,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.375",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624232,1724392244386,"fUST",-533.08,0.00017187,2,"2024-08-23T05:50:44.386",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624234,1724392244395,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.395",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624236,1724392244405,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.405",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624238,1724392244414,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.414",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624240,1724392244426,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.426",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624242,1724392244436,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.436",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624244,1724392244445,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.445",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624246,1724392244455,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.455",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624248,1724392244464,"fUST",-744.17,0.00017187,2,"2024-08-23T05:50:44.464",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624250,1724392244473,"fUST",-922.87,0.00017187,2,"2024-08-23T05:50:44.473",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624252,1724392244483,"fUST",-1000.0,0.00017187,2,"2024-08-23T05:50:44.483",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624255,1724392244494,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.494",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624257,1724392244504,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.504",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624259,1724392244515,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.515",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624261,1724392244527,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.527",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624263,1724392244538,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.538",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624265,1724392244549,"fUST",-537.34576519,0.00017187,2,"2024-08-23T05:50:44.549",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624268,1724392244561,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.561",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624270,1724392244571,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.571",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624272,1724392244581,"fUST",-515.86,0.00017187,2,"2024-08-23T05:50:44.581",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624274,1724392244592,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.592",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624276,1724392244602,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.602",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624278,1724392244613,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.613",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624281,1724392244624,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.624",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624283,1724392244634,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.634",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624285,1724392244644,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.644",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624287,1724392244653,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.653",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624289,1724392244664,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.664",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624291,1724392244674,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.674",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624293,1724392244685,"fUST",-500.0,0.00017187,2,"2024-08-23T05:50:44.685",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335624295,1724392244696,"fUST",-2488.96801048,0.00017187,2,"2024-08-23T05:50:44.696",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628147,1724392505258,"fUST",5000.0,0.00025,60,"2024-08-23T05:55:05.258",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628148,1724392681232,"fUST",240.5355593,0.00013971,2,"2024-08-23T05:58:01.232",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628149,1724392694797,"fUST",1000.0,0.00027,120,"2024-08-23T05:58:14.797",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628150,1724392737487,"fUST",403.97807828,0.00013971,2,"2024-08-23T05:58:57.487",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628151,1724392749338,"fUST",154.90868597,0.00013971,2,"2024-08-23T05:59:09.338",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628152,1724392753553,"fUST",154.84386675,0.00013971,2,"2024-08-23T05:59:13.553",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628153,1724392755963,"fUST",154.86838458,0.00013971,2,"2024-08-23T05:59:15.963",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628154,1724392760625,"fUST",154.84749001,0.00013971,2,"2024-08-23T05:59:20.625",0.0003358,37.03,0.9576110907240214,441735825.11993563]
[335628159,1724393138142,"fUST",-733.3406164,0.00014245,2,"2024-08-23T06:05:38.142",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628160,1724393138164,"fUST",-49.36301127,0.00014247,2,"2024-08-23T06:05:38.164",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628161,1724393157104,"fUST",-138.55950573,0.00014247,2,"2024-08-23T06:05:57.104",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628162,1724393157130,"fUST",-225.981822,0.00014247,2,"2024-08-23T06:05:57.130",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628163,1724393157153,"fUST",-275.68711133,0.00014804,2,"2024-08-23T06:05:57.153",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628164,1724393157178,"fUST",-53.02010805,0.00015583,2,"2024-08-23T06:05:57.178",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628171,1724393239317,"fUST",-244.01356434,0.00015583,2,"2024-08-23T06:07:19.317",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628172,1724393239341,"fUST",-446.97989195,0.00015583,2,"2024-08-23T06:07:19.341",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628173,1724393239363,"fUST",-495.3141987,0.00015754,2,"2024-08-23T06:07:19.363",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628174,1724393239387,"fUST",-500.0,0.00016363,2,"2024-08-23T06:07:19.387",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628175,1724393239413,"fUST",-207.6636928,0.00016438,2,"2024-08-23T06:07:19.413",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628176,1724393239436,"fUST",-154.5054193,0.00016441,2,"2024-08-23T06:07:19.436",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628177,1724393239459,"fUST",-409.212231,0.00016578,2,"2024-08-23T06:07:19.459",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628178,1724393239482,"fUST",-306.0,0.00016578,2,"2024-08-23T06:07:19.482",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628179,1724393239506,"fUST",-207.6636928,0.00016578,2,"2024-08-23T06:07:19.506",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628180,1724393239530,"fUST",-207.6636928,0.00016578,2,"2024-08-23T06:07:19.530",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628181,1724393239555,"fUST",-207.6636928,0.00016578,2,"2024-08-23T06:07:19.555",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628182,1724393239578,"fUST",-153.0,0.00016578,2,"2024-08-23T06:07:19.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628183,1724393239602,"fUST",-153.0,0.00016578,2,"2024-08-23T06:07:19.602",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628184,1724393239626,"fUST",-206.8368109,0.00016578,2,"2024-08-23T06:07:19.626",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628185,1724393239649,"fUST",-153.0,0.000166,2,"2024-08-23T06:07:19.649",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628186,1724393239672,"fUST",-817.9034096,0.000166,2,"2024-08-23T06:07:19.672",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628187,1724393239696,"fUST",-207.6636928,0.000166,2,"2024-08-23T06:07:19.696",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628188,1724393239719,"fUST",-153.0,0.000166,2,"2024-08-23T06:07:19.719",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628189,1724393239742,"fUST",-306.0,0.000166,2,"2024-08-23T06:07:19.742",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628190,1724393239766,"fUST",-466.37723409,0.00016731,2,"2024-08-23T06:07:19.766",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628191,1724393239790,"fUST",-207.6636928,0.000168,2,"2024-08-23T06:07:19.790",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628192,1724393239816,"fUST",-2638.80350212,0.00016932,2,"2024-08-23T06:07:19.816",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628193,1724393239839,"fUST",-277.76886237,0.00016968,2,"2024-08-23T06:07:19.839",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628194,1724393239863,"fUST",-4342.41701648,0.00016984,2,"2024-08-23T06:07:19.863",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628195,1724393239887,"fUST",-5000.0,0.00017,2,"2024-08-23T06:07:19.887",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628196,1724393239910,"fUST",-1000.0,0.00017,17,"2024-08-23T06:07:19.910",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628197,1724393239934,"fUST",-153.0,0.00017,2,"2024-08-23T06:07:19.934",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628199,1724393239958,"fUST",-207.6636928,0.00017,2,"2024-08-23T06:07:19.958",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628200,1724393239981,"fUST",-153.0,0.00017,2,"2024-08-23T06:07:19.981",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628201,1724393240004,"fUST",-207.6636928,0.00017,2,"2024-08-23T06:07:20.004",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628202,1724393240028,"fUST",-337.00371314,0.00017059,2,"2024-08-23T06:07:20.028",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628203,1724393240053,"fUST",-1359.72626104,0.00017065,2,"2024-08-23T06:07:20.053",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628204,1724393240076,"fUST",-2000.0,0.00017077,2,"2024-08-23T06:07:20.076",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628205,1724393240099,"fUST",-1138.16431521,0.00017086,2,"2024-08-23T06:07:20.099",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628206,1724393240124,"fUST",-953.84767115,0.00017086,2,"2024-08-23T06:07:20.124",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628207,1724393240147,"fUST",-3244.23472563,0.00017098,2,"2024-08-23T06:07:20.147",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628208,1724393240168,"fUST",-153.0,0.000171,2,"2024-08-23T06:07:20.168",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628209,1724393240193,"fUST",-207.7006306,0.000171,2,"2024-08-23T06:07:20.193",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628210,1724393240216,"fUST",-1406.60331962,0.000171,2,"2024-08-23T06:07:20.216",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628212,1724393250102,"fUST",-185.98509917,0.000171,2,"2024-08-23T06:07:30.102",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628266,1724393394087,"fUST",182.79868852,0.00014519,2,"2024-08-23T06:09:54.087",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628267,1724393394109,"fUST",78.51664582,0.00014519,2,"2024-08-23T06:09:54.109",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628342,1724393432789,"fUST",-436.33522896,0.000171,2,"2024-08-23T06:10:32.789",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628344,1724393432804,"fUST",-736.23740997,0.000171,2,"2024-08-23T06:10:32.804",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628347,1724393432818,"fUST",-510.30323151,0.000171,2,"2024-08-23T06:10:32.818",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628387,1724393433732,"fUST",-6336.20419099,0.000171,2,"2024-08-23T06:10:33.732",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628388,1724393434075,"fUST",-2683.80792978,0.000171,2,"2024-08-23T06:10:34.075",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628389,1724393434086,"fUST",-1723.99222101,0.00017164,2,"2024-08-23T06:10:34.086",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628390,1724393434099,"fUST",-3708.02794036,0.00017164,2,"2024-08-23T06:10:34.099",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628391,1724393434113,"fUST",-1192.86107127,0.00017164,2,"2024-08-23T06:10:34.113",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628392,1724393434126,"fUST",-426.98215575,0.00017164,2,"2024-08-23T06:10:34.126",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628977,1724393443630,"fUST",-55465.33916971,0.00017164,2,"2024-08-23T06:10:43.630",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628979,1724393443639,"fUST",-500.0,0.00017164,2,"2024-08-23T06:10:43.639",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628981,1724393443649,"fUST",-500.0,0.00017164,2,"2024-08-23T06:10:43.649",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628983,1724393443658,"fUST",-1150.36,0.00017164,2,"2024-08-23T06:10:43.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628985,1724393443667,"fUST",-500.0,0.00017164,2,"2024-08-23T06:10:43.667",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628987,1724393443676,"fUST",-500.0,0.00017164,2,"2024-08-23T06:10:43.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628989,1724393443686,"fUST",-612.55,0.00017164,2,"2024-08-23T06:10:43.686",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628991,1724393443696,"fUST",-1761.02,0.00017164,2,"2024-08-23T06:10:43.696",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628993,1724393443705,"fUST",-500.0,0.00017164,2,"2024-08-23T06:10:43.705",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628995,1724393443716,"fUST",-500.0,0.00017164,2,"2024-08-23T06:10:43.716",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335628998,1724393443725,"fUST",-500.0,0.00017172,2,"2024-08-23T06:10:43.725",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629001,1724393443734,"fUST",-500.0,0.00017172,2,"2024-08-23T06:10:43.734",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629004,1724393443743,"fUST",-1174.58678827,0.00017172,2,"2024-08-23T06:10:43.743",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629296,1724393446483,"fUST",-1130.16334567,0.00017164,2,"2024-08-23T06:10:46.483",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629302,1724393446531,"fUST",-1328.58665433,0.00017164,2,"2024-08-23T06:10:46.531",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629304,1724393446541,"fUST",-2209.76321173,0.00017172,2,"2024-08-23T06:10:46.541",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629306,1724393446552,"fUST",-500.0,0.00017172,2,"2024-08-23T06:10:46.552",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629308,1724393446563,"fUST",-542.66,0.00017172,2,"2024-08-23T06:10:46.563",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629310,1724393446574,"fUST",-2807.72,0.00017172,2,"2024-08-23T06:10:46.574",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629312,1724393446585,"fUST",-500.0,0.00017172,2,"2024-08-23T06:10:46.585",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629314,1724393446595,"fUST",-500.0,0.00017172,2,"2024-08-23T06:10:46.595",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629316,1724393446605,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.605",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629319,1724393446615,"fUST",-984.54,0.00017173,2,"2024-08-23T06:10:46.615",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629321,1724393446625,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.625",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629323,1724393446635,"fUST",-654.22,0.00017173,2,"2024-08-23T06:10:46.635",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629325,1724393446644,"fUST",-1769.53,0.00017173,2,"2024-08-23T06:10:46.644",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629327,1724393446654,"fUST",-1458.28,0.00017173,2,"2024-08-23T06:10:46.654",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629330,1724393446676,"fUST",-3192.39,0.00017173,2,"2024-08-23T06:10:46.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629332,1724393446687,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.687",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629334,1724393446699,"fUST",-1156.78,0.00017173,2,"2024-08-23T06:10:46.699",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629337,1724393446711,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.711",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629339,1724393446723,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.723",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629341,1724393446737,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.737",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629344,1724393446748,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.748",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629346,1724393446761,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.761",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629348,1724393446772,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.772",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629350,1724393446783,"fUST",-189.89981536,0.00017173,2,"2024-08-23T06:10:46.783",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629353,1724393446795,"fUST",-1333.11,0.00017173,2,"2024-08-23T06:10:46.795",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629355,1724393446807,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.807",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629357,1724393446818,"fUST",-1309.62,0.00017173,2,"2024-08-23T06:10:46.818",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629359,1724393446829,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.829",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629362,1724393446840,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.840",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629364,1724393446851,"fUST",-1570.6,0.00017173,2,"2024-08-23T06:10:46.851",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629366,1724393446861,"fUST",-513.12,0.00017173,2,"2024-08-23T06:10:46.861",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629368,1724393446871,"fUST",-520.95,0.00017173,2,"2024-08-23T06:10:46.871",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629370,1724393446882,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.882",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629372,1724393446893,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.893",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629374,1724393446905,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.905",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629376,1724393446915,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.915",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629378,1724393446925,"fUST",-1419.62,0.00017173,2,"2024-08-23T06:10:46.925",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629381,1724393446936,"fUST",-571.30959726,0.00017173,2,"2024-08-23T06:10:46.936",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629383,1724393446947,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.947",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629385,1724393446959,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.959",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629387,1724393446971,"fUST",-1524.37,0.00017173,2,"2024-08-23T06:10:46.971",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629389,1724393446987,"fUST",-631.47731312,0.00017173,2,"2024-08-23T06:10:46.987",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629392,1724393446998,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:46.998",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629394,1724393447008,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:47.008",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629396,1724393447019,"fUST",-500.0,0.00017173,2,"2024-08-23T06:10:47.019",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629398,1724393447030,"fUST",-3266.62778993,0.00017174,9,"2024-08-23T06:10:47.030",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629400,1724393447040,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.040",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629402,1724393447051,"fUST",-659.88,0.00017174,2,"2024-08-23T06:10:47.051",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629404,1724393447061,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.061",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629406,1724393447071,"fUST",-602.89168428,0.00017174,2,"2024-08-23T06:10:47.071",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629408,1724393447082,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629410,1724393447094,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.094",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629412,1724393447105,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.105",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629415,1724393447115,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.115",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629417,1724393447126,"fUST",-506.06189356,0.00017174,2,"2024-08-23T06:10:47.126",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629419,1724393447136,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.136",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629421,1724393447146,"fUST",-1930.46,0.00017174,2,"2024-08-23T06:10:47.146",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629423,1724393447156,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.156",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629425,1724393447167,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.167",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629427,1724393447178,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.178",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629429,1724393447188,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.188",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629431,1724393447198,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.198",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629433,1724393447210,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.210",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629435,1724393447221,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629437,1724393447231,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.231",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629440,1724393447242,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.242",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629442,1724393447253,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.253",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629444,1724393447263,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.263",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629446,1724393447277,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.277",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629448,1724393447290,"fUST",-163.91066875,0.00017174,2,"2024-08-23T06:10:47.290",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629450,1724393447300,"fUST",-581.76556205,0.00017174,2,"2024-08-23T06:10:47.300",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629453,1724393447310,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.310",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629455,1724393447320,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.320",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629457,1724393447332,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.332",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629459,1724393447344,"fUST",-721.64,0.00017174,2,"2024-08-23T06:10:47.344",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629461,1724393447355,"fUST",-526.47167791,0.00017174,2,"2024-08-23T06:10:47.355",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629463,1724393447366,"fUST",-200.0,0.00017174,2,"2024-08-23T06:10:47.366",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629466,1724393447378,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.378",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629468,1724393447389,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.389",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629470,1724393447399,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.399",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629472,1724393447410,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.410",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629474,1724393447421,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.421",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629476,1724393447430,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.430",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629478,1724393447442,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.442",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629480,1724393447452,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.452",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629482,1724393447463,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.463",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629485,1724393447473,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.473",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629487,1724393447486,"fUST",-512.37677178,0.00017174,2,"2024-08-23T06:10:47.486",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629489,1724393447496,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.496",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629491,1724393447506,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.506",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629493,1724393447516,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.516",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629495,1724393447526,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629497,1724393447536,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.536",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629499,1724393447548,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.548",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629501,1724393447558,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.558",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629503,1724393447569,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.569",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629506,1724393447582,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.582",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629508,1724393447593,"fUST",-845.7,0.00017174,2,"2024-08-23T06:10:47.593",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629510,1724393447604,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.604",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629512,1724393447615,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.615",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629514,1724393447627,"fUST",-592.87,0.00017174,2,"2024-08-23T06:10:47.627",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629516,1724393447638,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.638",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629519,1724393447650,"fUST",-158.39071154,0.00017174,2,"2024-08-23T06:10:47.650",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629521,1724393447660,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.660",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629523,1724393447670,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.670",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629525,1724393447680,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.680",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629527,1724393447690,"fUST",-548.55,0.00017174,2,"2024-08-23T06:10:47.690",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629529,1724393447702,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.702",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629531,1724393447715,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.715",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629533,1724393447727,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.727",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629535,1724393447737,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.737",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629537,1724393447747,"fUST",-556.61,0.00017174,2,"2024-08-23T06:10:47.747",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629540,1724393447759,"fUST",-630.0,0.00017174,2,"2024-08-23T06:10:47.759",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629542,1724393447769,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.769",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629544,1724393447779,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.779",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629546,1724393447789,"fUST",-770.14,0.00017174,2,"2024-08-23T06:10:47.789",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629548,1724393447799,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.799",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629550,1724393447809,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.809",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629552,1724393447821,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.821",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629554,1724393447832,"fUST",-582.51007573,0.00017174,2,"2024-08-23T06:10:47.832",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629556,1724393447843,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.843",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629558,1724393447854,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.854",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629560,1724393447865,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.865",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629562,1724393447875,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.875",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629565,1724393447887,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.887",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629567,1724393447898,"fUST",-860.41,0.00017174,2,"2024-08-23T06:10:47.898",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629569,1724393447908,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.908",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629571,1724393447920,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.920",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629573,1724393447930,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.930",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629575,1724393447940,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.940",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629577,1724393447950,"fUST",-522.31,0.00017174,2,"2024-08-23T06:10:47.950",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629579,1724393447962,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.962",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629581,1724393447982,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.982",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629583,1724393447992,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:47.992",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629585,1724393448002,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.002",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629587,1724393448012,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.012",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629590,1724393448022,"fUST",-528.23,0.00017174,2,"2024-08-23T06:10:48.022",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629592,1724393448032,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.032",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629594,1724393448042,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.042",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629596,1724393448052,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.052",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629598,1724393448061,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.061",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629600,1724393448071,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.071",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629602,1724393448082,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629604,1724393448094,"fUST",-533.08,0.00017174,2,"2024-08-23T06:10:48.094",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629606,1724393448106,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.106",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629608,1724393448117,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.117",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629610,1724393448130,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.130",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629612,1724393448140,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.140",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629614,1724393448150,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.150",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629616,1724393448161,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.161",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629618,1724393448171,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.171",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629620,1724393448181,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.181",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629622,1724393448191,"fUST",-504.94101005,0.00017174,2,"2024-08-23T06:10:48.191",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629625,1724393448202,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.202",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629627,1724393448215,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.215",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629629,1724393448225,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.225",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629631,1724393448238,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.238",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629633,1724393448248,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.248",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629635,1724393448259,"fUST",-922.87,0.00017174,2,"2024-08-23T06:10:48.259",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629636,1724393448269,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.269",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629639,1724393448280,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.280",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629641,1724393448290,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.290",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629643,1724393448299,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.299",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629645,1724393448310,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.310",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629647,1724393448320,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.320",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629649,1724393448330,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.330",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629651,1724393448340,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.340",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629653,1724393448350,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.350",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629655,1724393448359,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.359",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629657,1724393448369,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.369",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629659,1724393448379,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.379",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629661,1724393448389,"fUST",-564.81,0.00017174,2,"2024-08-23T06:10:48.389",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629663,1724393448400,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.400",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629665,1724393448411,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.411",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629667,1724393448421,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.421",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629669,1724393448431,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.431",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629671,1724393448444,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.444",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629673,1724393448454,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.454",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629675,1724393448464,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.464",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629677,1724393448474,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.474",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629679,1724393448484,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.484",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629681,1724393448497,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.497",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629683,1724393448507,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.507",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629685,1724393448517,"fUST",-515.86,0.00017174,2,"2024-08-23T06:10:48.517",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629687,1724393448527,"fUST",-532.52166829,0.00017174,2,"2024-08-23T06:10:48.527",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629689,1724393448539,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.539",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629691,1724393448549,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.549",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629693,1724393448560,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.560",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629695,1724393448575,"fUST",-744.17,0.00017174,2,"2024-08-23T06:10:48.575",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629697,1724393448585,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.585",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629699,1724393448595,"fUST",-534.03653016,0.00017174,2,"2024-08-23T06:10:48.595",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629701,1724393448606,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.606",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629703,1724393448616,"fUST",-1000.0,0.00017174,2,"2024-08-23T06:10:48.616",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629705,1724393448627,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.627",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629707,1724393448638,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.638",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629709,1724393448648,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.648",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629711,1724393448658,"fUST",-722.63,0.00017174,2,"2024-08-23T06:10:48.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629713,1724393448668,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.668",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629715,1724393448678,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.678",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629717,1724393448688,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:48.688",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629719,1724393448698,"fUST",-537.34576519,0.00017174,2,"2024-08-23T06:10:48.698",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629721,1724393448707,"fUST",-295.86342463,0.00017174,2,"2024-08-23T06:10:48.707",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629756,1724393449054,"fUST",-204.13657537,0.00017174,2,"2024-08-23T06:10:49.054",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629758,1724393449065,"fUST",-500.0,0.00017174,2,"2024-08-23T06:10:49.065",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335629760,1724393449075,"fUST",-871.62317299,0.00017174,2,"2024-08-23T06:10:49.075",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335631133,1724393464089,"fUST",178.89598064,0.00014519,2,"2024-08-23T06:11:04.089",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335631136,1724393464115,"fUST",4.525982,0.00014519,2,"2024-08-23T06:11:04.115",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632485,1724393845029,"fUST",309.2487777,0.00013971,2,"2024-08-23T06:17:25.029",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632487,1724393877427,"fUST",154.83035263,0.00013971,2,"2024-08-23T06:17:57.427",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632488,1724393885570,"fUST",396.52363042,0.00013971,2,"2024-08-23T06:18:05.570",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632490,1724393901043,"fUST",181.44979947,0.00013971,2,"2024-08-23T06:18:21.043",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632491,1724393914648,"fUST",1001.43609718,0.00013971,2,"2024-08-23T06:18:34.648",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632493,1724393923090,"fUST",288.2814247,0.00013971,2,"2024-08-23T06:18:43.090",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632494,1724393953825,"fUST",221.74231623,0.00013971,2,"2024-08-23T06:19:13.825",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632497,1724394053031,"fUST",288.37900256,0.00013971,2,"2024-08-23T06:20:53.031",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632503,1724394237508,"fUST",216.62192541,0.00014,2,"2024-08-23T06:23:57.508",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632505,1724394340180,"fUST",-520.04170084,0.00014245,2,"2024-08-23T06:25:40.180",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632506,1724394340203,"fUST",-224.078856,0.00014247,2,"2024-08-23T06:25:40.203",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632507,1724394340226,"fUST",-90.35516846,0.000145,2,"2024-08-23T06:25:40.226",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632508,1724394345105,"fUST",-63.71924584,0.000145,2,"2024-08-23T06:25:45.105",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632509,1724394345127,"fUST",-572.49674019,0.00016164,2,"2024-08-23T06:25:45.127",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632510,1724394355385,"fUST",3619.99670601,0.00014,2,"2024-08-23T06:25:55.385",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632511,1724394378902,"fUST",218.72502535,0.00014,2,"2024-08-23T06:26:18.902",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632513,1724394406575,"fUST",1425.06821037,0.00014,2,"2024-08-23T06:26:46.575",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632515,1724394416021,"fUST",31273.30404044,0.00013971,2,"2024-08-23T06:26:56.021",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632516,1724394419718,"fUST",1134.39919135,0.00014,2,"2024-08-23T06:26:59.718",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632517,1724394423164,"fUST",2116.47318614,0.00014,2,"2024-08-23T06:27:03.164",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632518,1724394425058,"fUST",13615.96254338,0.00014,2,"2024-08-23T06:27:05.058",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632519,1724394431853,"fUST",-199.05321466,0.00014519,2,"2024-08-23T06:27:11.853",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632520,1724394445103,"fUST",-144.24670875,0.00014519,2,"2024-08-23T06:27:25.103",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632521,1724394445126,"fUST",-176.3915356,0.00016082,2,"2024-08-23T06:27:25.126",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632522,1724394445147,"fUST",-1189.76047841,0.00016869,2,"2024-08-23T06:27:25.147",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632523,1724394445169,"fUST",-991.25718944,0.00016969,2,"2024-08-23T06:27:25.169",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632524,1724394445191,"fUST",-3620.47609977,0.00016969,2,"2024-08-23T06:27:25.191",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632525,1724394445212,"fUST",-154.74379546,0.00016969,2,"2024-08-23T06:27:25.212",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632526,1724394445234,"fUST",-180.82801907,0.00016969,2,"2024-08-23T06:27:25.234",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632527,1724394445255,"fUST",-1037.56632728,0.00016969,2,"2024-08-23T06:27:25.255",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632528,1724394445276,"fUST",-337.00371314,0.00017,2,"2024-08-23T06:27:25.276",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632529,1724394445297,"fUST",-153.0,0.00017,2,"2024-08-23T06:27:25.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632530,1724394445318,"fUST",-207.6636928,0.00017,2,"2024-08-23T06:27:25.318",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632531,1724394445340,"fUST",-1024.34788368,0.00017073,2,"2024-08-23T06:27:25.340",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632532,1724394445363,"fUST",-207.6636928,0.000171,2,"2024-08-23T06:27:25.363",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632533,1724394445385,"fUST",-153.0,0.000171,2,"2024-08-23T06:27:25.385",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632534,1724394445409,"fUST",-153.0,0.000171,2,"2024-08-23T06:27:25.409",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632535,1724394445431,"fUST",-153.0,0.000171,2,"2024-08-23T06:27:25.431",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632536,1724394445455,"fUST",-207.6636928,0.000171,2,"2024-08-23T06:27:25.455",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632537,1724394445478,"fUST",-153.0,0.000171,2,"2024-08-23T06:27:25.478",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632538,1724394445505,"fUST",-153.0,0.000171,2,"2024-08-23T06:27:25.505",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632539,1724394445528,"fUST",-153.0,0.000171,2,"2024-08-23T06:27:25.528",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632540,1724394445552,"fUST",-32633.84877041,0.00017153,2,"2024-08-23T06:27:25.552",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632542,1724394496712,"fUST",582471.67968825,0.00027,120,"2024-08-23T06:28:16.712",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632546,1724394521931,"fUST",945.00777589,0.0001,120,"2024-08-23T06:28:41.931",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632550,1724394552929,"fUST",218.7590501,0.0001,2,"2024-08-23T06:29:12.929",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632551,1724394553593,"fUST",3310.81420422,0.0001,2,"2024-08-23T06:29:13.593",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632552,1724394557555,"fUST",-157.07977921,0.00014245,2,"2024-08-23T06:29:17.555",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632553,1724394557577,"fUST",-230.77399459,0.00014245,2,"2024-08-23T06:29:17.577",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632554,1724394557600,"fUST",-995.18979797,0.00014519,2,"2024-08-23T06:29:17.600",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632555,1724394557622,"fUST",-190.76142849,0.00014519,2,"2024-08-23T06:29:17.622",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632556,1724394557650,"fUST",-991.38842768,0.00014519,2,"2024-08-23T06:29:17.650",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632557,1724394557676,"fUST",-239.30896493,0.00014519,2,"2024-08-23T06:29:17.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632558,1724394557699,"fUST",-155.03912898,0.00014519,2,"2024-08-23T06:29:17.699",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632559,1724394557722,"fUST",-237.99528311,0.00014519,2,"2024-08-23T06:29:17.722",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632560,1724394557744,"fUST",-2766.48417167,0.00014519,2,"2024-08-23T06:29:17.744",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632561,1724394557767,"fUST",-665.59514245,0.00014519,2,"2024-08-23T06:29:17.767",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632562,1724394557789,"fUST",-155.09847633,0.00014519,2,"2024-08-23T06:29:17.789",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632563,1724394557810,"fUST",-180.82801907,0.00014519,2,"2024-08-23T06:29:17.810",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632564,1724394557832,"fUST",-494.54817888,0.00014519,2,"2024-08-23T06:29:17.832",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632565,1724394557858,"fUST",-273.47695658,0.00014519,2,"2024-08-23T06:29:17.858",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632566,1724394559428,"fUST",3093.28626151,0.00014245,2,"2024-08-23T06:29:19.428",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632567,1724394559869,"fUST",545.09526386,0.00014245,2,"2024-08-23T06:29:19.869",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632568,1724394561523,"fUST",244.47706196,0.00014519,2,"2024-08-23T06:29:21.523",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632569,1724394561551,"fUST",487.36025872,0.00013971,2,"2024-08-23T06:29:21.551",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632570,1724394561573,"fUST",12140.9945902,0.00013971,2,"2024-08-23T06:29:21.573",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632571,1724394561599,"fUST",29610.71938391,0.00013971,2,"2024-08-23T06:29:21.599",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632572,1724394562472,"fUST",189.19862395,0.00012121,2,"2024-08-23T06:29:22.472",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632573,1724394563520,"fUST",271.61019222,0.0001,2,"2024-08-23T06:29:23.520",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632574,1724394564027,"fUST",816.40888481,0.0001,2,"2024-08-23T06:29:24.027",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632575,1724394565164,"fUST",2112.82706515,0.0001,2,"2024-08-23T06:29:25.164",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632576,1724394566129,"fUST",-188.54556586,0.00014519,2,"2024-08-23T06:29:26.129",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632577,1724394569598,"fUST",156.53903536,0.00014519,2,"2024-08-23T06:29:29.598",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632579,1724394575880,"fUST",301.4340064,0.00014519,2,"2024-08-23T06:29:35.880",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632580,1724394578281,"fUST",154.83520553,0.00014519,2,"2024-08-23T06:29:38.281",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632582,1724394579902,"fUST",155.21189234,0.00014519,2,"2024-08-23T06:29:39.902",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632583,1724394580090,"fUST",180.35505192,0.00016438,2,"2024-08-23T06:29:40.090",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632584,1724394583180,"fUST",817.69256856,0.00014519,3,"2024-08-23T06:29:43.180",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632585,1724394586140,"fUST",198.96990819,0.0001,2,"2024-08-23T06:29:46.140",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632586,1724394586164,"fUST",985.8926091,0.0001,2,"2024-08-23T06:29:46.164",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632587,1724394586191,"fUST",2424.28505698,0.0001,2,"2024-08-23T06:29:46.191",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632618,1724394632605,"fUST",-415.24587429,0.00014519,2,"2024-08-23T06:30:32.605",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632620,1724394632615,"fUST",-602.94322686,0.00014519,2,"2024-08-23T06:30:32.615",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632622,1724394632624,"fUST",-900.71551124,0.00014519,2,"2024-08-23T06:30:32.624",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632624,1724394632633,"fUST",-158.13895029,0.00014519,2,"2024-08-23T06:30:32.633",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632626,1724394632643,"fUST",-154.76126421,0.00014519,2,"2024-08-23T06:30:32.643",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632628,1724394632652,"fUST",-154.85720824,0.00014519,2,"2024-08-23T06:30:32.652",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632629,1724394632661,"fUST",-319.64494808,0.00016438,2,"2024-08-23T06:30:32.661",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632631,1724394632671,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.671",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632632,1724394632681,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.681",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632634,1724394632690,"fUST",-1102.43,0.00016969,2,"2024-08-23T06:30:32.690",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632635,1724394632700,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.700",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632636,1724394632710,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.710",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632637,1724394632721,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.721",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632638,1724394632730,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.730",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632639,1724394632739,"fUST",-3243.33,0.00016969,2,"2024-08-23T06:30:32.739",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632640,1724394632748,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.748",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632641,1724394632757,"fUST",-587.03,0.00016969,2,"2024-08-23T06:30:32.757",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632642,1724394632767,"fUST",-520.05,0.00016969,2,"2024-08-23T06:30:32.767",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632643,1724394632776,"fUST",-2130.16,0.00016969,2,"2024-08-23T06:30:32.776",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632644,1724394632786,"fUST",-383.21263275,0.00016969,2,"2024-08-23T06:30:32.786",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632645,1724394632795,"fUST",-582.14,0.00016969,2,"2024-08-23T06:30:32.795",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632646,1724394632804,"fUST",-1687.65,0.00016969,2,"2024-08-23T06:30:32.804",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632647,1724394632814,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:32.814",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632648,1724394632824,"fUST",-10000.0,0.00017,2,"2024-08-23T06:30:32.824",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632649,1724394632834,"fUST",-244.953927,0.00017,2,"2024-08-23T06:30:32.834",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632650,1724394632843,"fUST",-1041.04041867,0.00017052,2,"2024-08-23T06:30:32.843",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632651,1724394632853,"fUST",-4810.81645252,0.00017151,2,"2024-08-23T06:30:32.853",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632652,1724394633055,"fUST",-22689.93557288,0.00017151,2,"2024-08-23T06:30:33.055",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632653,1724394633065,"fUST",-4315.32681059,0.00017152,2,"2024-08-23T06:30:33.065",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632654,1724394633078,"fUST",-389.27495617,0.00017152,2,"2024-08-23T06:30:33.078",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632668,1724394638706,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:38.706",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632669,1724394638718,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:38.718",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632670,1724394638728,"fUST",-500.0,0.00016969,2,"2024-08-23T06:30:38.728",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632671,1724394638737,"fUST",-631.8537772,0.00016969,2,"2024-08-23T06:30:38.737",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632672,1724394638748,"fUST",-50296.90228404,0.00017152,2,"2024-08-23T06:30:38.748",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632673,1724394638757,"fUST",-500.0,0.00017152,2,"2024-08-23T06:30:38.757",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632674,1724394638767,"fUST",-500.0,0.00017152,2,"2024-08-23T06:30:38.767",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632675,1724394638777,"fUST",-500.0,0.00017153,2,"2024-08-23T06:30:38.777",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632676,1724394638788,"fUST",-500.0,0.00017153,2,"2024-08-23T06:30:38.788",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632677,1724394638800,"fUST",-137503.760127,0.00017153,2,"2024-08-23T06:30:38.800",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632678,1724394638809,"fUST",-500.0,0.00017155,2,"2024-08-23T06:30:38.809",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632679,1724394638820,"fUST",-27500.7520254,0.00017156,2,"2024-08-23T06:30:38.820",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632680,1724394638831,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.831",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632681,1724394638841,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.841",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632682,1724394638851,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.851",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632683,1724394638863,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.863",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632684,1724394638878,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632685,1724394638889,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.889",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632686,1724394638899,"fUST",-380.38156703,0.0001716,2,"2024-08-23T06:30:38.899",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632687,1724394638909,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.909",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632688,1724394638920,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.920",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632689,1724394638929,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.929",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632690,1724394638938,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.938",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632691,1724394638951,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.951",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632692,1724394638960,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.960",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632693,1724394638970,"fUST",-371.64930465,0.0001716,2,"2024-08-23T06:30:38.970",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632694,1724394638980,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.980",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632695,1724394638990,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:38.990",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632696,1724394638999,"fUST",-597.82017412,0.0001716,2,"2024-08-23T06:30:38.999",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632697,1724394639008,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:39.008",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632698,1724394639019,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:39.019",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632699,1724394639028,"fUST",-151.0,0.0001716,2,"2024-08-23T06:30:39.028",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632700,1724394639037,"fUST",-2264.740715,0.0001716,2,"2024-08-23T06:30:39.037",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632701,1724394639047,"fUST",-2264.740715,0.0001716,2,"2024-08-23T06:30:39.047",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632702,1724394639057,"fUST",-397.933361,0.0001716,2,"2024-08-23T06:30:39.057",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632703,1724394639069,"fUST",-397.933361,0.0001716,2,"2024-08-23T06:30:39.069",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632704,1724394639080,"fUST",-1417.69661,0.0001716,2,"2024-08-23T06:30:39.080",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632705,1724394639090,"fUST",-1417.69661,0.0001716,2,"2024-08-23T06:30:39.090",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632706,1724394639100,"fUST",-217.682214,0.0001716,2,"2024-08-23T06:30:39.100",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632707,1724394639110,"fUST",-217.682214,0.0001716,2,"2024-08-23T06:30:39.110",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632708,1724394639119,"fUST",-500.0,0.0001716,2,"2024-08-23T06:30:39.119",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632709,1724394639129,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.129",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632710,1724394639139,"fUST",-2356.31,0.00017161,2,"2024-08-23T06:30:39.139",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632711,1724394639148,"fUST",-152.698673,0.00017161,2,"2024-08-23T06:30:39.148",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632712,1724394639157,"fUST",-943.51,0.00017161,2,"2024-08-23T06:30:39.157",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632713,1724394639167,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.167",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632714,1724394639176,"fUST",-626.96,0.00017161,2,"2024-08-23T06:30:39.176",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632715,1724394639186,"fUST",-151.0,0.00017161,2,"2024-08-23T06:30:39.186",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632716,1724394639195,"fUST",-151.0,0.00017161,2,"2024-08-23T06:30:39.195",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632717,1724394639204,"fUST",-1695.8,0.00017161,2,"2024-08-23T06:30:39.204",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632718,1724394639214,"fUST",-1397.52,0.00017161,2,"2024-08-23T06:30:39.214",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632719,1724394639224,"fUST",-543.387907,0.00017161,2,"2024-08-23T06:30:39.224",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632720,1724394639234,"fUST",-543.387907,0.00017161,2,"2024-08-23T06:30:39.234",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632721,1724394639245,"fUST",-3059.37,0.00017161,2,"2024-08-23T06:30:39.245",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632722,1724394639256,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.256",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632723,1724394639267,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.267",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632724,1724394639279,"fUST",-1108.58,0.00017161,2,"2024-08-23T06:30:39.279",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632725,1724394639290,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.290",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632726,1724394639300,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.300",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632727,1724394639310,"fUST",-511.42370926,0.00017161,2,"2024-08-23T06:30:39.310",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632728,1724394639321,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.321",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632729,1724394639331,"fUST",-1277.56,0.00017161,2,"2024-08-23T06:30:39.331",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632730,1724394639340,"fUST",-1255.05,0.00017161,2,"2024-08-23T06:30:39.340",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632731,1724394639351,"fUST",-518.62668404,0.00017161,2,"2024-08-23T06:30:39.351",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632732,1724394639361,"fUST",-661.46,0.00017161,2,"2024-08-23T06:30:39.361",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632733,1724394639373,"fUST",-1505.16,0.00017161,2,"2024-08-23T06:30:39.373",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632734,1724394639384,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.384",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632735,1724394639396,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.396",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632736,1724394639407,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.407",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632737,1724394639417,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.417",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632738,1724394639428,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.428",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632739,1724394639438,"fUST",-151.0,0.00017161,2,"2024-08-23T06:30:39.438",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632740,1724394639449,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.449",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632741,1724394639460,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.460",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632742,1724394639470,"fUST",-1360.47,0.00017161,2,"2024-08-23T06:30:39.470",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632743,1724394639481,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.481",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632744,1724394639490,"fUST",-2264.740715,0.00017161,2,"2024-08-23T06:30:39.490",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632745,1724394639500,"fUST",-2264.740715,0.00017161,2,"2024-08-23T06:30:39.500",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632746,1724394639511,"fUST",-1460.85,0.00017161,2,"2024-08-23T06:30:39.511",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632747,1724394639523,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.523",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632748,1724394639534,"fUST",-397.933361,0.00017161,2,"2024-08-23T06:30:39.534",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632749,1724394639544,"fUST",-397.933361,0.00017161,2,"2024-08-23T06:30:39.544",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632750,1724394639555,"fUST",-1417.69661,0.00017161,2,"2024-08-23T06:30:39.555",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632751,1724394639566,"fUST",-1417.69661,0.00017161,2,"2024-08-23T06:30:39.566",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632752,1724394639577,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.577",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632753,1724394639590,"fUST",-217.682214,0.00017161,2,"2024-08-23T06:30:39.590",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632754,1724394639602,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.602",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632755,1724394639612,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.612",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632756,1724394639622,"fUST",-217.682214,0.00017161,2,"2024-08-23T06:30:39.622",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632757,1724394639631,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.631",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632758,1724394639641,"fUST",-633.26004188,0.00017161,2,"2024-08-23T06:30:39.641",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632759,1724394639650,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.650",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632760,1724394639659,"fUST",-500.0,0.00017161,2,"2024-08-23T06:30:39.659",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632761,1724394639669,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.669",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632762,1724394639680,"fUST",-1850.02,0.00017162,2,"2024-08-23T06:30:39.680",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632763,1724394639690,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.690",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632764,1724394639928,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.928",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632765,1724394639939,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.939",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632766,1724394639950,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.950",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632767,1724394639961,"fUST",-509.29053824,0.00017162,2,"2024-08-23T06:30:39.961",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632768,1724394639972,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.972",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632769,1724394639982,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.982",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632770,1724394639993,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:39.993",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632771,1724394640003,"fUST",-1398.2,0.00017162,2,"2024-08-23T06:30:40.003",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632772,1724394640012,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.012",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632773,1724394640022,"fUST",-525.69,0.00017162,2,"2024-08-23T06:30:40.022",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632774,1724394640032,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.032",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632775,1724394640041,"fUST",-533.42,0.00017162,2,"2024-08-23T06:30:40.041",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632776,1724394640051,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.051",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632777,1724394640062,"fUST",-738.05,0.00017162,2,"2024-08-23T06:30:40.062",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632778,1724394640072,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.072",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632779,1724394640082,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632780,1724394640091,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.091",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632781,1724394640102,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.102",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632782,1724394640111,"fUST",-824.56,0.00017162,2,"2024-08-23T06:30:40.111",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632783,1724394640121,"fUST",-500.55,0.00017162,2,"2024-08-23T06:30:40.121",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632784,1724394640131,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.131",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632785,1724394640141,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.141",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632786,1724394640151,"fUST",-630.84,0.00017162,2,"2024-08-23T06:30:40.151",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632787,1724394640160,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.160",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632788,1724394640170,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.170",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632789,1724394640179,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.179",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632790,1724394640188,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.188",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632791,1724394640198,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.198",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632792,1724394640208,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.208",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632793,1724394640218,"fUST",-506.22,0.00017162,2,"2024-08-23T06:30:40.218",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632794,1724394640228,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.228",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632795,1724394640238,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.238",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632797,1724394640247,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.247",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632798,1724394640257,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.257",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632799,1724394640266,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.266",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632800,1724394640275,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.275",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632801,1724394640284,"fUST",-510.87,0.00017162,2,"2024-08-23T06:30:40.284",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632802,1724394640293,"fUST",-713.16,0.00017162,2,"2024-08-23T06:30:40.293",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632803,1724394640303,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.303",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632804,1724394640312,"fUST",-1000.0,0.00017162,2,"2024-08-23T06:30:40.312",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632805,1724394640322,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.322",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632806,1724394640331,"fUST",-884.41,0.00017162,2,"2024-08-23T06:30:40.331",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632807,1724394640342,"fUST",-467.979755,0.00017162,2,"2024-08-23T06:30:40.342",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632808,1724394640352,"fUST",-467.979755,0.00017162,2,"2024-08-23T06:30:40.352",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632809,1724394640361,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.361",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632810,1724394640371,"fUST",-553.018431,0.00017162,2,"2024-08-23T06:30:40.371",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632811,1724394640385,"fUST",-553.018431,0.00017162,2,"2024-08-23T06:30:40.385",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632812,1724394640395,"fUST",-541.28,0.00017162,2,"2024-08-23T06:30:40.395",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632813,1724394640405,"fUST",-467.979755,0.00017162,2,"2024-08-23T06:30:40.405",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632814,1724394640415,"fUST",-467.979755,0.00017162,2,"2024-08-23T06:30:40.415",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632816,1724394640425,"fUST",-553.018431,0.00017162,2,"2024-08-23T06:30:40.425",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632818,1724394640434,"fUST",-553.018431,0.00017162,2,"2024-08-23T06:30:40.434",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632820,1724394640446,"fUST",-386.314379,0.00017162,2,"2024-08-23T06:30:40.446",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632822,1724394640456,"fUST",-386.314379,0.00017162,2,"2024-08-23T06:30:40.456",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632823,1724394640466,"fUST",-386.314379,0.00017162,2,"2024-08-23T06:30:40.466",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632824,1724394640476,"fUST",-386.314379,0.00017162,2,"2024-08-23T06:30:40.476",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632825,1724394640485,"fUST",-998.041944,0.00017162,2,"2024-08-23T06:30:40.485",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632826,1724394640495,"fUST",-998.041944,0.00017162,2,"2024-08-23T06:30:40.495",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632828,1724394640507,"fUST",-998.041944,0.00017162,2,"2024-08-23T06:30:40.507",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632829,1724394640517,"fUST",-998.041944,0.00017162,2,"2024-08-23T06:30:40.517",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632830,1724394640526,"fUST",-998.041944,0.00017162,2,"2024-08-23T06:30:40.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632831,1724394640535,"fUST",-998.041944,0.00017162,2,"2024-08-23T06:30:40.535",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632832,1724394640544,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.544",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632833,1724394640554,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.554",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632834,1724394640563,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.563",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632835,1724394640571,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.571",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632836,1724394640581,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.581",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632838,1724394640590,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.590",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632840,1724394640599,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.599",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632841,1724394640608,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.608",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632842,1724394640618,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.618",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632843,1724394640627,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.627",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632844,1724394640636,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.636",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632845,1724394640647,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.647",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632846,1724394640656,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.656",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632847,1724394640666,"fUST",-516.79,0.00017162,2,"2024-08-23T06:30:40.666",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632848,1724394640676,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632849,1724394640686,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.686",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632850,1724394640695,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.695",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632851,1724394640705,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.705",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632852,1724394640716,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.716",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632853,1724394640726,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.726",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632854,1724394640736,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.736",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632855,1724394640746,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.746",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632856,1724394640755,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.755",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632857,1724394640765,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.765",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632859,1724394640774,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.774",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632860,1724394640784,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.784",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632861,1724394640794,"fUST",-204.586693,0.00017162,2,"2024-08-23T06:30:40.794",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632862,1724394640804,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.804",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632863,1724394640814,"fUST",-204.586693,0.00017162,2,"2024-08-23T06:30:40.814",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632864,1724394640824,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.824",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632865,1724394640833,"fUST",-204.586693,0.00017162,2,"2024-08-23T06:30:40.833",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632866,1724394640843,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.843",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632868,1724394640853,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.853",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632869,1724394640863,"fUST",-204.586693,0.00017162,2,"2024-08-23T06:30:40.863",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632871,1724394640874,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.874",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632872,1724394640884,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.884",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632873,1724394640895,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:40.895",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632874,1724394640904,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.904",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632875,1724394640914,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:40.914",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632876,1724394640925,"fUST",-692.52,0.00017162,2,"2024-08-23T06:30:40.925",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632877,1724394640935,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:40.935",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632878,1724394640944,"fUST",-204.586693,0.00017162,2,"2024-08-23T06:30:40.944",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632879,1724394640956,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:40.956",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632880,1724394640971,"fUST",-204.586693,0.00017162,2,"2024-08-23T06:30:40.971",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632881,1724394640981,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:40.981",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632882,1724394640991,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:40.991",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632883,1724394641000,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:41.000",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632884,1724394641009,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:41.009",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632885,1724394641019,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:41.019",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632886,1724394641029,"fUST",-543.387907,0.00017162,2,"2024-08-23T06:30:41.029",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632887,1724394641039,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.039",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632888,1724394641048,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.048",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632889,1724394641058,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.058",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632890,1724394641068,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.068",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632891,1724394641077,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.077",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632892,1724394641087,"fUST",-3489.39,0.00017162,2,"2024-08-23T06:30:41.087",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632893,1724394641097,"fUST",-173.799017,0.00017162,2,"2024-08-23T06:30:41.097",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632894,1724394641107,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.107",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632895,1724394641116,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.116",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632896,1724394641125,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.125",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632897,1724394641135,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.135",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632898,1724394641144,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.144",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632899,1724394641154,"fUST",-5278.52,0.00017162,2,"2024-08-23T06:30:41.154",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632900,1724394641163,"fUST",-2025.54,0.00017162,2,"2024-08-23T06:30:41.163",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632901,1724394641173,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.173",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632902,1724394641183,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.183",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632903,1724394641193,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.193",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632904,1724394641202,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.202",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632905,1724394641211,"fUST",-210.433316,0.00017162,2,"2024-08-23T06:30:41.211",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632906,1724394641221,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632907,1724394641231,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.231",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632908,1724394641240,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.240",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632909,1724394641250,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.250",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632910,1724394641259,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.259",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632911,1724394641268,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.268",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632912,1724394641277,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.277",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632913,1724394641287,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.287",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632914,1724394641296,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.296",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632915,1724394641305,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.305",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632916,1724394641315,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.315",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632917,1724394641324,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.324",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632918,1724394641334,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.334",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632919,1724394641343,"fUST",-775.95,0.00017162,2,"2024-08-23T06:30:41.343",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632920,1724394641354,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.354",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632921,1724394641363,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.363",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632922,1724394641373,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.373",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632923,1724394641382,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.382",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632924,1724394641392,"fUST",-541.64,0.00017162,2,"2024-08-23T06:30:41.392",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632925,1724394641401,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.401",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632926,1724394641410,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.410",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632927,1724394641420,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.420",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632928,1724394641429,"fUST",-221.882493,0.00017162,2,"2024-08-23T06:30:41.429",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632929,1724394641439,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.439",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632930,1724394641448,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.448",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632931,1724394641458,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.458",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632932,1724394641468,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.468",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632933,1724394641477,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.477",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632934,1724394641486,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.486",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632935,1724394641497,"fUST",-164.883004,0.00017162,2,"2024-08-23T06:30:41.497",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632936,1724394641506,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.506",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632937,1724394641515,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.515",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632938,1724394641524,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.524",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632939,1724394641534,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.534",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632940,1724394641544,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.544",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632941,1724394641554,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.554",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632942,1724394641567,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.567",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632943,1724394641578,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632944,1724394641587,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.587",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632945,1724394641598,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.598",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632946,1724394641609,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.609",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632947,1724394641619,"fUST",-542.016509,0.00017162,2,"2024-08-23T06:30:41.619",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632948,1724394641629,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.629",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632949,1724394641639,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.639",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632950,1724394641649,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.649",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632951,1724394641659,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.659",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632952,1724394641670,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.670",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632953,1724394641681,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.681",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632954,1724394641692,"fUST",-1450.15,0.00017162,2,"2024-08-23T06:30:41.692",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632955,1724394641703,"fUST",-624.63,0.00017162,2,"2024-08-23T06:30:41.703",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632956,1724394641716,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.716",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632957,1724394641726,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.726",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632958,1724394641736,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.736",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632959,1724394641746,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.746",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632960,1724394641755,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.755",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632961,1724394641765,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.765",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632962,1724394641774,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.774",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632963,1724394641784,"fUST",-504.92075308,0.00017162,2,"2024-08-23T06:30:41.784",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632964,1724394641793,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.793",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632965,1724394641803,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.803",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632966,1724394641813,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.813",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632967,1724394641823,"fUST",-166.57232,0.00017162,2,"2024-08-23T06:30:41.823",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632968,1724394641832,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.832",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632969,1724394641843,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.843",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632970,1724394641853,"fUST",-2446.74,0.00017162,2,"2024-08-23T06:30:41.853",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632971,1724394641864,"fUST",-253.602859,0.00017162,2,"2024-08-23T06:30:41.864",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632972,1724394641876,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.876",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632973,1724394641889,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.889",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632974,1724394641900,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.900",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632975,1724394641912,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.912",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632976,1724394641924,"fUST",-151.0,0.00017162,2,"2024-08-23T06:30:41.924",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632977,1724394641934,"fUST",-710.4,0.00017162,2,"2024-08-23T06:30:41.934",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632978,1724394641945,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.945",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632979,1724394641957,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.957",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632980,1724394641968,"fUST",-4671.05,0.00017162,2,"2024-08-23T06:30:41.968",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632981,1724394641978,"fUST",-898.2,0.00017162,2,"2024-08-23T06:30:41.978",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632982,1724394641987,"fUST",-500.0,0.00017162,2,"2024-08-23T06:30:41.987",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632983,1724394641996,"fUST",-2264.740715,0.00017162,2,"2024-08-23T06:30:41.996",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632984,1724394642006,"fUST",-2264.740715,0.00017162,2,"2024-08-23T06:30:42.006",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632985,1724394642015,"fUST",-2264.740715,0.00017162,2,"2024-08-23T06:30:42.015",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632986,1724394642024,"fUST",-1643.54283179,0.00017162,2,"2024-08-23T06:30:42.024",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632987,1724394642071,"fUST",-621.19788321,0.00017162,2,"2024-08-23T06:30:42.071",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335632988,1724394642080,"fUST",-1372.14245949,0.00017162,2,"2024-08-23T06:30:42.080",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633051,1724394666130,"fUST",375.62643474,0.00012121,2,"2024-08-23T06:31:06.130",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633053,1724394804936,"fUST",442.5943942,0.00013971,2,"2024-08-23T06:33:24.936",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633056,1724394850623,"fUST",991.38842768,0.00013971,2,"2024-08-23T06:34:10.623",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633057,1724394901666,"fUST",275.5489458,0.00013971,2,"2024-08-23T06:35:01.666",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633058,1724394903168,"fUST",366.34493127,0.00014,2,"2024-08-23T06:35:03.168",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633059,1724394985462,"fUST",947.78462761,0.00013971,2,"2024-08-23T06:36:25.462",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633060,1724394985939,"fUST",218.7590501,0.00014,2,"2024-08-23T06:36:25.939",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633063,1724395050134,"fUST",1005.59628277,0.00014,2,"2024-08-23T06:37:30.134",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633064,1724395056927,"fUST",207.36,0.00025,60,"2024-08-23T06:37:36.927",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633065,1724395061064,"fUST",2563.21219929,0.00013971,2,"2024-08-23T06:37:41.064",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633066,1724395084629,"fUST",798.54751712,0.00013971,2,"2024-08-23T06:38:04.629",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633068,1724395122490,"fUST",-1000.0,0.00017,17,"2024-08-23T06:38:42.490",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633069,1724395122738,"fUST",-1000.0,0.00019,19,"2024-08-23T06:38:42.738",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633070,1724395122846,"fUST",-1000.0,0.00021,21,"2024-08-23T06:38:42.846",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633071,1724395122936,"fUST",-1552.84,0.000235,14,"2024-08-23T06:38:42.936",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633072,1724395122962,"fUST",-1199.49,0.000243,14,"2024-08-23T06:38:42.962",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633073,1724395122986,"fUST",-200.0,0.00024658,15,"2024-08-23T06:38:42.986",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633074,1724395123012,"fUST",-151532.2743272,0.00025,30,"2024-08-23T06:38:43.012",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633075,1724395123037,"fUST",-135409.55356311,0.00025,30,"2024-08-23T06:38:43.037",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633076,1724395123067,"fUST",-749545.00932853,0.00025,30,"2024-08-23T06:38:43.067",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633077,1724395123094,"fUST",-863033.61628252,0.00025,30,"2024-08-23T06:38:43.094",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633078,1724395123120,"fUST",-33816.92987761,0.00025,30,"2024-08-23T06:38:43.120",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633079,1724395123150,"fUST",-1552.84,0.000266,14,"2024-08-23T06:38:43.150",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633080,1724395123177,"fUST",-1199.49,0.000266,14,"2024-08-23T06:38:43.177",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633081,1724395123204,"fUST",-700.21,0.00027,12,"2024-08-23T06:38:43.204",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633082,1724395123228,"fUST",-3023.438937,0.00027,30,"2024-08-23T06:38:43.228",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633083,1724395123254,"fUST",-126563.23351641,0.00027,14,"2024-08-23T06:38:43.254",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633084,1724395123287,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.287",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633085,1724395123316,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.316",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633086,1724395123344,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.344",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633087,1724395123370,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.370",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633088,1724395123396,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.396",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633089,1724395123423,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.423",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633090,1724395123449,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.449",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633091,1724395123479,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.479",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633092,1724395123505,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.505",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633093,1724395123531,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.531",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633094,1724395123557,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.557",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633095,1724395123584,"fUST",-786.86,0.000272,31,"2024-08-23T06:38:43.584",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633096,1724395123611,"fUST",-447.30170318,0.00027397,60,"2024-08-23T06:38:43.611",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633097,1724395123641,"fUST",-1552.84,0.000291,14,"2024-08-23T06:38:43.641",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633098,1724395123669,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.669",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633099,1724395123696,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.696",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633100,1724395123724,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.724",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633101,1724395123753,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.753",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633102,1724395123779,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.779",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633103,1724395123805,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.805",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633104,1724395123833,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.833",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633105,1724395123860,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.860",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633106,1724395123889,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.889",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633107,1724395123917,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.917",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633108,1724395123943,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.943",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633109,1724395123971,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.971",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633110,1724395123996,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:43.996",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633111,1724395124022,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.022",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633112,1724395124048,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.048",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633113,1724395124079,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.079",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633114,1724395124108,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.108",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633115,1724395124350,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.350",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633116,1724395124380,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.380",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633117,1724395124409,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.409",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633118,1724395124439,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.439",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633119,1724395124469,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.469",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633120,1724395124496,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.496",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633121,1724395124526,"fUST",-786.86,0.000291,31,"2024-08-23T06:38:44.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633122,1724395124554,"fUST",-160.0,0.00029517,10,"2024-08-23T06:38:44.554",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633123,1724395124580,"fUST",-500.0,0.00029859,60,"2024-08-23T06:38:44.580",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633124,1724395124605,"fUST",-160.0,0.00029947,11,"2024-08-23T06:38:44.605",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633125,1724395124631,"fUST",-622.0433,0.00029973,30,"2024-08-23T06:38:44.631",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633126,1724395124658,"fUST",-154.51036746,0.0003,120,"2024-08-23T06:38:44.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633127,1724395124684,"fUST",-151.0,0.0003,120,"2024-08-23T06:38:44.684",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633128,1724395124711,"fUST",-2000.0,0.0003,14,"2024-08-23T06:38:44.711",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633129,1724395124738,"fUST",-160.0,0.00030378,12,"2024-08-23T06:38:44.738",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633130,1724395124766,"fUST",-160.0,0.00030808,13,"2024-08-23T06:38:44.766",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633131,1724395124796,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.796",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633132,1724395124823,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.823",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633133,1724395124852,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.852",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633134,1724395124882,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.882",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633135,1724395124909,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.909",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633136,1724395124938,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.938",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633137,1724395124967,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.967",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633138,1724395124993,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:44.993",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633139,1724395125022,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.022",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633140,1724395125048,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.048",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633141,1724395125078,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.078",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633142,1724395125107,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.107",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633143,1724395125135,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.135",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633144,1724395125161,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.161",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633145,1724395125188,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.188",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633146,1724395125214,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.214",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633147,1724395125240,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.240",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633148,1724395125266,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.266",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633149,1724395125292,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.292",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633150,1724395125318,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.318",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633151,1724395125344,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.344",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633152,1724395125371,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.371",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633153,1724395125398,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.398",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633154,1724395125427,"fUST",-786.86,0.00031,31,"2024-08-23T06:38:45.427",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633155,1724395125451,"fUST",-151.0,0.00031014,120,"2024-08-23T06:38:45.451",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633156,1724395125475,"fUST",-160.0,0.00031239,14,"2024-08-23T06:38:45.475",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633157,1724395125500,"fUST",-160.0,0.0003167,15,"2024-08-23T06:38:45.500",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633158,1724395125524,"fUST",-1199.49,0.000318,14,"2024-08-23T06:38:45.524",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633159,1724395125548,"fUST",-1038.1799,0.00031973,30,"2024-08-23T06:38:45.548",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633160,1724395125576,"fUST",-150.0,0.00032,30,"2024-08-23T06:38:45.576",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633161,1724395125603,"fUST",-300.0,0.00032,30,"2024-08-23T06:38:45.603",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633162,1724395125630,"fUST",-151.0,0.00032027,120,"2024-08-23T06:38:45.630",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633163,1724395125657,"fUST",-160.0,0.000321,16,"2024-08-23T06:38:45.657",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633164,1724395125682,"fUST",-151.0,0.00032301,120,"2024-08-23T06:38:45.682",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633165,1724395125706,"fUST",-5948.12643436,0.000325,60,"2024-08-23T06:38:45.706",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633166,1724395125729,"fUST",-160.0,0.00032531,17,"2024-08-23T06:38:45.729",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633167,1724395125753,"fUST",-500.0,0.00032643,120,"2024-08-23T06:38:45.753",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633168,1724395125777,"fUST",-571.6815552,0.00032876,120,"2024-08-23T06:38:45.777",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633169,1724395125804,"fUST",-502.55,0.00032877,15,"2024-08-23T06:38:45.804",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633170,1724395125829,"fUST",-61664.51,0.000329,14,"2024-08-23T06:38:45.829",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633171,1724395125853,"fUST",-1646.08030211,0.000329,30,"2024-08-23T06:38:45.853",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633172,1724395125881,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:45.881",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633173,1724395125907,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:45.907",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633174,1724395125933,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:45.933",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633175,1724395125958,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:45.958",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633176,1724395125984,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:45.984",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633177,1724395126009,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.009",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633178,1724395126036,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.036",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633179,1724395126065,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.065",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633180,1724395126092,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.092",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633181,1724395126122,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.122",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633182,1724395126154,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.154",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633183,1724395126181,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.181",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633184,1724395126210,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.210",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633185,1724395126242,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.242",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633186,1724395126269,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.269",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633187,1724395126297,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633188,1724395126325,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.325",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633189,1724395126353,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.353",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633190,1724395126379,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.379",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633191,1724395126409,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.409",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633192,1724395126437,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.437",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633193,1724395126465,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.465",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633194,1724395126491,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.491",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633195,1724395126516,"fUST",-786.86,0.000329,31,"2024-08-23T06:38:46.516",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633196,1724395126540,"fUST",-150.0,0.00033,30,"2024-08-23T06:38:46.540",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633197,1724395126563,"fUST",-151.0,0.00033041,120,"2024-08-23T06:38:46.563",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633198,1724395126586,"fUST",-1289.59,0.000331,30,"2024-08-23T06:38:46.586",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633199,1724395126610,"fUST",-1199.49,0.000333,14,"2024-08-23T06:38:46.610",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633200,1724395126634,"fUST",-1552.84,0.000336,14,"2024-08-23T06:38:46.634",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633201,1724395126664,"fUST",-61664.51,0.000339,14,"2024-08-23T06:38:46.664",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633202,1724395126688,"fUST",-1199.5,0.000339,14,"2024-08-23T06:38:46.688",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633203,1724395126711,"fUST",-1552.84,0.000339,14,"2024-08-23T06:38:46.711",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633204,1724395126736,"fUST",-300.0,0.00034,14,"2024-08-23T06:38:46.736",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633205,1724395126763,"fUST",-200.0,0.00034,30,"2024-08-23T06:38:46.763",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633206,1724395126787,"fUST",-20000.0,0.00034,120,"2024-08-23T06:38:46.787",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633207,1724395126810,"fUST",-1000.0,0.00034,60,"2024-08-23T06:38:46.810",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633208,1724395126833,"fUST",-1024.0,0.00034,60,"2024-08-23T06:38:46.833",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633209,1724395126857,"fUST",-300.0,0.00034,30,"2024-08-23T06:38:46.857",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633210,1724395126881,"fUST",-485.738289,0.00034,30,"2024-08-23T06:38:46.881",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633211,1724395126905,"fUST",-151.0,0.00034055,120,"2024-08-23T06:38:46.905",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633212,1724395126929,"fUST",-1289.59,0.000341,30,"2024-08-23T06:38:46.929",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633213,1724395126957,"fUST",-1334.57,0.000344,30,"2024-08-23T06:38:46.957",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633214,1724395126983,"fUST",-151.0,0.00034603,120,"2024-08-23T06:38:46.983",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633215,1724395127010,"fUST",-1348.04122267,0.00034798,54,"2024-08-23T06:38:47.010",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633216,1724395127034,"fUST",-1199.49,0.000348,14,"2024-08-23T06:38:47.034",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633217,1724395127262,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.262",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633218,1724395127291,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.291",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633219,1724395127319,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.319",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633220,1724395127348,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.348",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633221,1724395127385,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.385",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633222,1724395127412,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.412",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633223,1724395127438,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.438",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633224,1724395127464,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.464",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633225,1724395127491,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.491",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633226,1724395127517,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.517",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633227,1724395127545,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.545",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633228,1724395127572,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.572",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633229,1724395127597,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.597",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633230,1724395127631,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.631",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633231,1724395127660,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.660",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633232,1724395127688,"fUST",-786.86,0.000348,31,"2024-08-23T06:38:47.688",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633233,1724395127714,"fUST",-61664.51,0.000349,14,"2024-08-23T06:38:47.714",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633234,1724395127738,"fUST",-165.45233398,0.00035,120,"2024-08-23T06:38:47.738",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633235,1724395127761,"fUST",-168.10728497,0.00035,30,"2024-08-23T06:38:47.761",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633236,1724395127786,"fUST",-549.52725229,0.00035,120,"2024-08-23T06:38:47.786",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633237,1724395127810,"fUST",-608212.9642224,0.00035,30,"2024-08-23T06:38:47.810",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633245,1724395203502,"fUST",-482.32,0.000235,14,"2024-08-23T06:40:03.502",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633246,1724395203533,"fUST",-482.32,0.000259,14,"2024-08-23T06:40:03.533",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633247,1724395203565,"fUST",-482.32,0.000291,14,"2024-08-23T06:40:03.565",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633248,1724395203608,"fUST",-482.32,0.000337,14,"2024-08-23T06:40:03.608",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633249,1724395203640,"fUST",-2998070.72,0.00035,30,"2024-08-23T06:40:03.640",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633250,1724395207461,"fUST",-3000000.0,0.00035,30,"2024-08-23T06:40:07.461",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633251,1724395224043,"fUST",-935.28,0.000338,30,"2024-08-23T06:40:24.043",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633252,1724395224076,"fUST",-901168.75916558,0.00035,30,"2024-08-23T06:40:24.076",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633253,1724395224102,"fUST",-335.46820704,0.00035,120,"2024-08-23T06:40:24.102",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633254,1724395224128,"fUST",-151.0,0.00035068,120,"2024-08-23T06:40:24.128",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633255,1724395224153,"fUST",-1552.84,0.000353,14,"2024-08-23T06:40:24.153",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633256,1724395224179,"fUST",-260.0,0.000356,11,"2024-08-23T06:40:24.179",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633257,1724395224203,"fUST",-424.991769,0.00035616,120,"2024-08-23T06:40:24.203",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633258,1724395224229,"fUST",-200.0,0.0003566,120,"2024-08-23T06:40:24.229",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633259,1724395224257,"fUST",-10000.0,0.00036,26,"2024-08-23T06:40:24.257",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633260,1724395224284,"fUST",-20000.0,0.00036,120,"2024-08-23T06:40:24.284",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633261,1724395224310,"fUST",-250.0,0.00036,30,"2024-08-23T06:40:24.310",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633262,1724395224338,"fUST",-151.0,0.00036082,120,"2024-08-23T06:40:24.338",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633263,1724395224364,"fUST",-821.32247139,0.0003609,120,"2024-08-23T06:40:24.364",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633264,1724395224389,"fUST",-482.32,0.000361,14,"2024-08-23T06:40:24.389",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633265,1724395224415,"fUST",-61664.51,0.000363,14,"2024-08-23T06:40:24.415",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633266,1724395224442,"fUST",-935.28,0.000363,30,"2024-08-23T06:40:24.442",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633267,1724395224468,"fUST",-300.0,0.000366,13,"2024-08-23T06:40:24.468",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633268,1724395224501,"fUST",-2241.84503821,0.000368,30,"2024-08-23T06:40:24.501",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633269,1724395224526,"fUST",-280.56907801,0.000368,30,"2024-08-23T06:40:24.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633270,1724395224553,"fUST",-500.0,0.00036869,120,"2024-08-23T06:40:24.553",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633271,1724395224577,"fUST",-151.0,0.00036904,120,"2024-08-23T06:40:24.577",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633272,1724395224603,"fUST",-155.709791,0.00036958,19,"2024-08-23T06:40:24.603",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633273,1724395224627,"fUST",-300.0,0.00037,30,"2024-08-23T06:40:24.627",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633274,1724395224653,"fUST",-1127.09916069,0.0003707,31,"2024-08-23T06:40:24.653",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633275,1724395224681,"fUST",-151.0,0.00037096,120,"2024-08-23T06:40:24.681",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633276,1724395224707,"fUST",-1552.84,0.000372,14,"2024-08-23T06:40:24.707",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633277,1724395224967,"fUST",-5000.0,0.000375,25,"2024-08-23T06:40:24.967",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633278,1724395224997,"fUST",-300.0,0.000376,15,"2024-08-23T06:40:24.997",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633279,1724395225025,"fUST",-10000.0,0.00038,28,"2024-08-23T06:40:25.025",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633280,1724395225051,"fUST",-632.40634191,0.00038,10,"2024-08-23T06:40:25.051",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633281,1724395225077,"fUST",-1000.0,0.00038,120,"2024-08-23T06:40:25.077",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633282,1724395225103,"fUST",-20000.0,0.00038,120,"2024-08-23T06:40:25.103",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633283,1724395225131,"fUST",-527.13376145,0.00038,30,"2024-08-23T06:40:25.131",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633284,1724395225158,"fUST",-250.0,0.00038,30,"2024-08-23T06:40:25.158",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633285,1724395225184,"fUST",-151.0,0.0003811,120,"2024-08-23T06:40:25.184",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633286,1724395225213,"fUST",-300.0,0.000386,16,"2024-08-23T06:40:25.213",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633287,1724395225238,"fUST",-150.0,0.00039,30,"2024-08-23T06:40:25.238",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633288,1724395225264,"fUST",-151.0,0.00039123,120,"2024-08-23T06:40:25.264",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633289,1724395225289,"fUST",-1451.64217021,0.000392,11,"2024-08-23T06:40:25.289",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633290,1724395225316,"fUST",-151.0,0.00039205,120,"2024-08-23T06:40:25.316",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633291,1724395225342,"fUST",-300.0,0.000396,18,"2024-08-23T06:40:25.342",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633292,1724395225368,"fUST",-3539.29386813,0.00039635,90,"2024-08-23T06:40:25.368",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633293,1724395225396,"fUST",-467.27456216,0.0004,10,"2024-08-23T06:40:25.396",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633294,1724395225425,"fUST",-396.96067843,0.0004,120,"2024-08-23T06:40:25.425",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633295,1724395225454,"fUST",-465.15379596,0.0004,120,"2024-08-23T06:40:25.454",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633296,1724395225484,"fUST",-152.6847611,0.0004,120,"2024-08-23T06:40:25.484",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633297,1724395225511,"fUST",-150.0,0.0004,30,"2024-08-23T06:40:25.511",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633298,1724395225538,"fUST",-407.40779166,0.0004,120,"2024-08-23T06:40:25.538",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633299,1724395225568,"fUST",-530.94170351,0.0004,120,"2024-08-23T06:40:25.568",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633300,1724395225595,"fUST",-565.53125159,0.0004,120,"2024-08-23T06:40:25.595",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633301,1724395225623,"fUST",-311.73331001,0.0004,30,"2024-08-23T06:40:25.623",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633302,1724395225650,"fUST",-873.59892786,0.0004,30,"2024-08-23T06:40:25.650",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633303,1724395225677,"fUST",-393.97509992,0.0004,120,"2024-08-23T06:40:25.677",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633304,1724395225706,"fUST",-10000.0,0.0004,35,"2024-08-23T06:40:25.706",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633305,1724395225735,"fUST",-345.29305146,0.0004,120,"2024-08-23T06:40:25.735",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633306,1724395225763,"fUST",-2000.0,0.0004,120,"2024-08-23T06:40:25.763",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633307,1724395225791,"fUST",-278.94553895,0.0004,30,"2024-08-23T06:40:25.791",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633308,1724395225819,"fUST",-20000.0,0.0004,120,"2024-08-23T06:40:25.819",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633309,1724395225849,"fUST",-272.301297,0.0004,120,"2024-08-23T06:40:25.849",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633310,1724395225878,"fUST",-3837.26106454,0.0004,120,"2024-08-23T06:40:25.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633311,1724395225905,"fUST",-300.0,0.0004,30,"2024-08-23T06:40:25.905",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633312,1724395225934,"fUST",-300.0,0.0004,30,"2024-08-23T06:40:25.934",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633313,1724395225962,"fUST",-250.0,0.0004,30,"2024-08-23T06:40:25.962",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633314,1724395225990,"fUST",-151.0,0.00040137,120,"2024-08-23T06:40:25.990",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633315,1724395226016,"fUST",-799.7565855,0.000402,120,"2024-08-23T06:40:26.016",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633316,1724395226044,"fUST",-300.0,0.000406,20,"2024-08-23T06:40:26.044",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633317,1724395226073,"fUST",-677.61597603,0.000409,120,"2024-08-23T06:40:26.073",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633318,1724395226101,"fUST",-500.0,0.00040917,120,"2024-08-23T06:40:26.101",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633319,1724395226128,"fUST",-200.0,0.00041,30,"2024-08-23T06:40:26.128",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633320,1724395226155,"fUST",-150.06429062,0.00041,120,"2024-08-23T06:40:26.155",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633321,1724395226182,"fUST",-904.55904626,0.00041,120,"2024-08-23T06:40:26.182",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633322,1724395226208,"fUST",-1323.0,0.00041,120,"2024-08-23T06:40:26.208",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633323,1724395226234,"fUST",-306.421897,0.00041,120,"2024-08-23T06:40:26.234",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633324,1724395226262,"fUST",-171.1,0.00041041,31,"2024-08-23T06:40:26.262",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633325,1724395226290,"fUST",-500.0,0.00041095,120,"2024-08-23T06:40:26.290",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633326,1724395226316,"fUST",-500.0,0.00041095,120,"2024-08-23T06:40:26.316",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633327,1724395226345,"fUST",-376.58072035,0.00041095,120,"2024-08-23T06:40:26.345",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633328,1724395226374,"fUST",-1000.0,0.00041095,120,"2024-08-23T06:40:26.374",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633329,1724395226402,"fUST",-1000.0,0.00041095,120,"2024-08-23T06:40:26.402",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633330,1724395226428,"fUST",-917.83592609,0.00041095,120,"2024-08-23T06:40:26.428",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633331,1724395226895,"fUST",83635.59185416,0.00035,60,"2024-08-23T06:40:26.895",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633332,1724395226934,"fUST",297.0,0.00039871,14,"2024-08-23T06:40:26.934",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633333,1724395227121,"fUST",297.0,0.00039539,14,"2024-08-23T06:40:27.121",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633334,1724395228000,"fUST",2419.88662831,0.0003741,30,"2024-08-23T06:40:28.000",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633335,1724395228065,"fUST",2419.88662831,0.00037784,30,"2024-08-23T06:40:28.065",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633336,1724395228117,"fUST",158.02607233,0.00038159,30,"2024-08-23T06:40:28.117",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633343,1724395503223,"fUST",1219.51346664,0.00027,120,"2024-08-23T06:45:03.223",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633346,1724395530118,"fUST",-494.72119696,0.00013497,2,"2024-08-23T06:45:30.118",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633347,1724395530142,"fUST",-294.17394653,0.00013596,2,"2024-08-23T06:45:30.142",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633349,1724395543099,"fUST",-991.61536946,0.00013497,2,"2024-08-23T06:45:43.099",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633350,1724395543122,"fUST",-126.77735981,0.00013599,2,"2024-08-23T06:45:43.122",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633352,1724395625216,"fUST",-247.1004525,0.00013599,2,"2024-08-23T06:47:05.216",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633354,1724395631136,"fUST",-155.03803556,0.00013599,2,"2024-08-23T06:47:11.136",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633355,1724395634103,"fUST",-222.31444768,0.00013599,2,"2024-08-23T06:47:14.103",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633356,1724395636115,"fUST",-21379.49588451,0.00013599,2,"2024-08-23T06:47:16.115",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633357,1724395636137,"fUST",-209.119408,0.00013699,2,"2024-08-23T06:47:16.137",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633358,1724395636158,"fUST",-259.23412995,0.00013792,2,"2024-08-23T06:47:16.158",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633359,1724395636180,"fUST",-3000.0,0.00013979,2,"2024-08-23T06:47:16.180",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633360,1724395636202,"fUST",-182.739006,0.00014247,2,"2024-08-23T06:47:16.202",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633361,1724395636224,"fUST",-212.874913,0.00014247,2,"2024-08-23T06:47:16.224",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633362,1724395636245,"fUST",-991.61536946,0.00014519,2,"2024-08-23T06:47:16.245",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633363,1724395636267,"fUST",-176.434583,0.00015124,2,"2024-08-23T06:47:16.267",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633364,1724395636288,"fUST",-176.434583,0.00015913,2,"2024-08-23T06:47:16.288",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633365,1724395636311,"fUST",-600.0,0.00016099,2,"2024-08-23T06:47:16.311",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633366,1724395636331,"fUST",-153.0,0.00016378,2,"2024-08-23T06:47:16.331",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633367,1724395636352,"fUST",-153.0,0.00016378,2,"2024-08-23T06:47:16.352",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633368,1724395636376,"fUST",-512.91293532,0.00016438,2,"2024-08-23T06:47:16.376",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633369,1724395636399,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.399",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633370,1724395636420,"fUST",-545.14901493,0.00016438,2,"2024-08-23T06:47:16.420",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633371,1724395636442,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.442",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633372,1724395636463,"fUST",-319.57698704,0.00016438,2,"2024-08-23T06:47:16.463",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633373,1724395636484,"fUST",-506.7965123,0.00016438,2,"2024-08-23T06:47:16.484",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633374,1724395636506,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.506",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633375,1724395636527,"fUST",-662.32,0.00016438,2,"2024-08-23T06:47:16.527",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633376,1724395636549,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.549",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633377,1724395636571,"fUST",-500.71938457,0.00016438,2,"2024-08-23T06:47:16.571",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633378,1724395636592,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.592",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633379,1724395636613,"fUST",-500.49160011,0.00016438,2,"2024-08-23T06:47:16.613",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633380,1724395636634,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.634",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633381,1724395636655,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.655",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633382,1724395636678,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.678",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633383,1724395636700,"fUST",-507.23107368,0.00016438,2,"2024-08-23T06:47:16.700",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633384,1724395636720,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.720",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633385,1724395636741,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:16.741",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633386,1724395636763,"fUST",-90.94516675,0.00016438,2,"2024-08-23T06:47:16.763",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633387,1724395651138,"fUST",-22003.94882025,0.00013597,2,"2024-08-23T06:47:31.138",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633388,1724395651165,"fUST",-409.05483325,0.00016438,2,"2024-08-23T06:47:31.165",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633389,1724395651192,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.192",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633390,1724395651215,"fUST",-504.1178348,0.00016438,2,"2024-08-23T06:47:31.215",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633391,1724395651237,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.237",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633392,1724395651258,"fUST",-502.07075074,0.00016438,2,"2024-08-23T06:47:31.258",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633393,1724395651280,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.280",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633394,1724395651303,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.303",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633395,1724395651328,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.328",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633396,1724395651349,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.349",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633397,1724395651370,"fUST",-504.04120174,0.00016438,2,"2024-08-23T06:47:31.370",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633398,1724395651392,"fUST",-505.67203726,0.00016438,2,"2024-08-23T06:47:31.392",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633399,1724395651412,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.412",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633400,1724395651435,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.435",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633401,1724395651455,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.455",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633402,1724395651475,"fUST",-200.0,0.00016438,2,"2024-08-23T06:47:31.475",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633403,1724395651495,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.495",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633404,1724395651516,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.516",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633405,1724395651538,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.538",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633406,1724395651558,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.558",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633407,1724395651578,"fUST",-501.15526027,0.00016438,2,"2024-08-23T06:47:31.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633408,1724395651601,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.601",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633409,1724395651622,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.622",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633410,1724395651642,"fUST",-501.43158921,0.00016438,2,"2024-08-23T06:47:31.642",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633411,1724395651662,"fUST",-502.46419115,0.00016438,2,"2024-08-23T06:47:31.662",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633412,1724395651684,"fUST",-501.17788388,0.00016438,2,"2024-08-23T06:47:31.684",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633413,1724395651704,"fUST",-743.78,0.00016438,2,"2024-08-23T06:47:31.704",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633414,1724395651725,"fUST",-500.93843097,0.00016438,2,"2024-08-23T06:47:31.725",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633415,1724395651744,"fUST",-500.0,0.00016438,2,"2024-08-23T06:47:31.744",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633416,1724395651765,"fUST",-153.0,0.00016478,2,"2024-08-23T06:47:31.765",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633417,1724395651785,"fUST",-170.24762034,0.00016483,2,"2024-08-23T06:47:31.785",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633418,1724395651806,"fUST",-153.0,0.00016578,2,"2024-08-23T06:47:31.806",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633419,1724395651826,"fUST",-491.2363095,0.0001669,2,"2024-08-23T06:47:31.826",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633420,1724395651847,"fUST",-953.84767115,0.00016711,2,"2024-08-23T06:47:31.847",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633421,1724395651869,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:31.869",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633422,1724395651890,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:31.890",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633423,1724395651910,"fUST",-662.32,0.00016712,2,"2024-08-23T06:47:31.910",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633424,1724395651932,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:31.932",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633425,1724395651954,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:31.954",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633426,1724395651976,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:31.976",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633427,1724395651996,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:31.996",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633428,1724395652017,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.017",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633429,1724395652038,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.038",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633430,1724395652060,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.060",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633431,1724395652084,"fUST",-203.57970749,0.00016712,2,"2024-08-23T06:47:32.084",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633432,1724395652106,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.106",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633433,1724395652128,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.128",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633434,1724395652151,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.151",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633435,1724395652172,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.172",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633436,1724395652195,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.195",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633437,1724395652216,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.216",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633438,1724395652237,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.237",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633439,1724395652258,"fUST",-200.0,0.00016712,2,"2024-08-23T06:47:32.258",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633440,1724395652278,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.278",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633441,1724395652299,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.299",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633442,1724395652325,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.325",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633443,1724395652347,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.347",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633444,1724395652367,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.367",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633445,1724395652390,"fUST",-500.0,0.00016712,2,"2024-08-23T06:47:32.390",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633446,1724395652411,"fUST",-743.78,0.00016712,2,"2024-08-23T06:47:32.411",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633447,1724395652433,"fUST",-1101.34907732,0.00016869,2,"2024-08-23T06:47:32.433",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633448,1724395652463,"fUST",-2000.0,0.00016869,2,"2024-08-23T06:47:32.463",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633449,1724395652485,"fUST",-15879.81693373,0.00016869,2,"2024-08-23T06:47:32.485",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633450,1724395652506,"fUST",-1101.3490773,0.00016918,2,"2024-08-23T06:47:32.506",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633451,1724395652528,"fUST",-70210.7660857,0.00016959,2,"2024-08-23T06:47:32.528",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633452,1724395652551,"fUST",-1101.3490773,0.00016966,2,"2024-08-23T06:47:32.551",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633453,1724395652573,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.573",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633454,1724395652597,"fUST",-418.1708632,0.00016967,2,"2024-08-23T06:47:32.597",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633455,1724395652617,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.617",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633456,1724395652638,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.638",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633457,1724395652658,"fUST",-1857.54,0.00016967,2,"2024-08-23T06:47:32.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633458,1724395652685,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.685",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633459,1724395652706,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.706",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633460,1724395652727,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.727",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633461,1724395652749,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.749",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633462,1724395652769,"fUST",-450.55309569,0.00016967,2,"2024-08-23T06:47:32.769",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633463,1724395652792,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.792",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633464,1724395652814,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.814",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633465,1724395652835,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.835",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633466,1724395652856,"fUST",-575.63845928,0.00016967,2,"2024-08-23T06:47:32.856",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633467,1724395652879,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.879",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633468,1724395652901,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.901",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633469,1724395652923,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.923",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633470,1724395652947,"fUST",-3070.43,0.00016967,2,"2024-08-23T06:47:32.947",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633471,1724395652968,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.968",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633472,1724395652992,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:32.992",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633473,1724395653014,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.014",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633474,1724395653037,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.037",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633475,1724395653063,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.063",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633476,1724395653084,"fUST",-434.24369983,0.00016967,2,"2024-08-23T06:47:33.084",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633477,1724395653107,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.107",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633478,1724395653129,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.129",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633479,1724395653150,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.150",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633480,1724395653173,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.173",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633481,1724395653198,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.198",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633482,1724395653221,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633483,1724395653243,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.243",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633484,1724395653265,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.265",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633485,1724395653286,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.286",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633486,1724395653311,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.311",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633487,1724395653337,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.337",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633488,1724395653360,"fUST",-1281.38,0.00016967,2,"2024-08-23T06:47:33.360",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633489,1724395653383,"fUST",-530.99285438,0.00016967,2,"2024-08-23T06:47:33.383",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633490,1724395653407,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.407",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633491,1724395653430,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.430",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633492,1724395653451,"fUST",-662.33,0.00016967,2,"2024-08-23T06:47:33.451",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633493,1724395653472,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.472",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633494,1724395653494,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.494",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633495,1724395653516,"fUST",-1106.91,0.00016967,2,"2024-08-23T06:47:33.516",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633496,1724395653539,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.539",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633497,1724395653561,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.561",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633498,1724395653589,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.589",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633499,1724395653613,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.613",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633500,1724395653635,"fUST",-501.31732917,0.00016967,2,"2024-08-23T06:47:33.635",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633501,1724395653658,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633502,1724395653680,"fUST",-509.52293211,0.00016967,2,"2024-08-23T06:47:33.680",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633503,1724395653703,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.703",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633504,1724395653724,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.724",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633505,1724395653748,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.748",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633506,1724395653770,"fUST",-528.23,0.00016967,2,"2024-08-23T06:47:33.770",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633507,1724395653792,"fUST",-520.49623037,0.00016967,2,"2024-08-23T06:47:33.792",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633508,1724395653813,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.813",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633509,1724395653835,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.835",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633510,1724395653857,"fUST",-5626.53,0.00016967,2,"2024-08-23T06:47:33.857",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633511,1724395653878,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633512,1724395653905,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.905",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633513,1724395653927,"fUST",-614.68,0.00016967,2,"2024-08-23T06:47:33.927",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633514,1724395653949,"fUST",-533.08,0.00016967,2,"2024-08-23T06:47:33.949",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633515,1724395653972,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:33.972",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633516,1724395653994,"fUST",-523.0,0.00016967,2,"2024-08-23T06:47:33.994",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633517,1724395654015,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.015",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633518,1724395654036,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.036",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633519,1724395654058,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.058",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633520,1724395654275,"fUST",-2879.94,0.00016967,2,"2024-08-23T06:47:34.275",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633521,1724395654301,"fUST",-720.64,0.00016967,2,"2024-08-23T06:47:34.301",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633522,1724395654328,"fUST",-922.87,0.00016967,2,"2024-08-23T06:47:34.328",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633523,1724395654351,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.351",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633524,1724395654375,"fUST",-592.39,0.00016967,2,"2024-08-23T06:47:34.375",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633525,1724395654400,"fUST",-2344.74,0.00016967,2,"2024-08-23T06:47:34.400",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633526,1724395654426,"fUST",-564.82,0.00016967,2,"2024-08-23T06:47:34.426",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633527,1724395654450,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.450",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633528,1724395654473,"fUST",-1071.85,0.00016967,2,"2024-08-23T06:47:34.473",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633529,1724395654499,"fUST",-541.37,0.00016967,2,"2024-08-23T06:47:34.499",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633530,1724395654522,"fUST",-633.26004188,0.00016967,2,"2024-08-23T06:47:34.522",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633531,1724395654544,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.544",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633532,1724395654567,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.567",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633533,1724395654592,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.592",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633534,1724395654617,"fUST",-2458.75,0.00016967,2,"2024-08-23T06:47:34.617",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633535,1724395654642,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.642",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633536,1724395654666,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.666",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633537,1724395654689,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.689",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633538,1724395654711,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.711",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633539,1724395654733,"fUST",-2274.91,0.00016967,2,"2024-08-23T06:47:34.733",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633540,1724395654756,"fUST",-655.33,0.00016967,2,"2024-08-23T06:47:34.756",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633541,1724395654778,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.778",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633542,1724395654801,"fUST",-2595.28,0.00016967,2,"2024-08-23T06:47:34.801",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633543,1724395654821,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.821",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633544,1724395654846,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.846",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633545,1724395654870,"fUST",-500.0,0.00016967,2,"2024-08-23T06:47:34.870",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633546,1724395654895,"fUST",-490.41488901,0.00016968,2,"2024-08-23T06:47:34.895",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633547,1724395654917,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:34.917",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633548,1724395654940,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:34.940",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633549,1724395654963,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:34.963",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633550,1724395654986,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:34.986",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633551,1724395655007,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.007",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633552,1724395655031,"fUST",-1401.8,0.00016968,2,"2024-08-23T06:47:35.031",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633553,1724395655055,"fUST",-527.64,0.00016968,2,"2024-08-23T06:47:35.055",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633554,1724395655077,"fUST",-561.62,0.00016968,2,"2024-08-23T06:47:35.077",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633555,1724395655101,"fUST",-713.35,0.00016968,2,"2024-08-23T06:47:35.101",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633556,1724395655126,"fUST",-740.78,0.00016968,2,"2024-08-23T06:47:35.126",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633557,1724395655150,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.150",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633558,1724395655174,"fUST",-464.04485381,0.00016968,2,"2024-08-23T06:47:35.174",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633559,1724395655197,"fUST",-1405.2,0.00016968,2,"2024-08-23T06:47:35.197",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633560,1724395655222,"fUST",-5498.47,0.00016968,2,"2024-08-23T06:47:35.222",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633561,1724395655245,"fUST",-861.92,0.00016968,2,"2024-08-23T06:47:35.245",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633562,1724395655266,"fUST",-3636.31,0.00016968,2,"2024-08-23T06:47:35.266",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633563,1724395655288,"fUST",-523.26,0.00016968,2,"2024-08-23T06:47:35.288",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633564,1724395655315,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.315",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633565,1724395655338,"fUST",-2109.94,0.00016968,2,"2024-08-23T06:47:35.338",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633566,1724395655361,"fUST",-659.17,0.00016968,2,"2024-08-23T06:47:35.361",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633567,1724395655384,"fUST",-808.29,0.00016968,2,"2024-08-23T06:47:35.384",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633568,1724395655409,"fUST",-1112.68,0.00016968,2,"2024-08-23T06:47:35.409",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633569,1724395655431,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.431",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633570,1724395655452,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.452",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633571,1724395655473,"fUST",-501.39276532,0.00016968,2,"2024-08-23T06:47:35.473",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633572,1724395655496,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.496",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633573,1724395655519,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.519",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633574,1724395655543,"fUST",-500.0,0.00016968,2,"2024-08-23T06:47:35.543",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633575,1724395655565,"fUST",-333.25470159,0.00016968,2,"2024-08-23T06:47:35.565",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633578,1724395746109,"fUST",-889.60150815,0.00014519,2,"2024-08-23T06:49:06.109",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633579,1724395746133,"fUST",-1168.1308113,0.00015648,2,"2024-08-23T06:49:06.133",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633580,1724395748297,"fUST",854.06535609,0.00014245,2,"2024-08-23T06:49:08.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633581,1724395748322,"fUST",974.6786,0.00014245,2,"2024-08-23T06:49:08.322",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633582,1724395752115,"fUST",-5049.94447631,0.00014245,2,"2024-08-23T06:49:12.115",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633583,1724395758147,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.147",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633584,1724395758169,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.169",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633585,1724395758191,"fUST",-500.91977216,0.00016438,2,"2024-08-23T06:49:18.191",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633586,1724395758217,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.217",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633587,1724395758239,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.239",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633588,1724395758266,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.266",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633589,1724395758288,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.288",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633590,1724395758310,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.310",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633591,1724395758333,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.333",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633592,1724395758357,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.357",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633593,1724395758379,"fUST",-501.10459659,0.00016438,2,"2024-08-23T06:49:18.379",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633594,1724395758401,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.401",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633595,1724395758423,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.423",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633596,1724395758447,"fUST",-504.5397436,0.00016438,2,"2024-08-23T06:49:18.447",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633597,1724395758469,"fUST",-375.64805783,0.00016438,2,"2024-08-23T06:49:18.469",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633598,1724395758490,"fUST",-391.54057447,0.00016438,2,"2024-08-23T06:49:18.490",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633599,1724395758514,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.514",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633600,1724395758537,"fUST",-478.6164577,0.00016438,2,"2024-08-23T06:49:18.537",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633601,1724395758558,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.558",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633602,1724395758580,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.580",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633603,1724395758601,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.601",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633604,1724395758624,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.624",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633605,1724395758646,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.646",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633606,1724395758667,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.667",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633607,1724395758689,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.689",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633608,1724395758710,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.710",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633609,1724395758733,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.733",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633610,1724395758755,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.755",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633611,1724395758776,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.776",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633612,1724395758798,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.798",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633613,1724395758820,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.820",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633614,1724395758842,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.842",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633615,1724395758865,"fUST",-4675.34,0.00016438,2,"2024-08-23T06:49:18.865",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633616,1724395758886,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.886",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633617,1724395758907,"fUST",-894.6,0.00016438,2,"2024-08-23T06:49:18.907",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633618,1724395758929,"fUST",-500.78883318,0.00016438,2,"2024-08-23T06:49:18.929",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633619,1724395758951,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.951",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633620,1724395758972,"fUST",-501.00056026,0.00016438,2,"2024-08-23T06:49:18.972",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633621,1724395758994,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:18.994",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633622,1724395759017,"fUST",-500.47986134,0.00016438,2,"2024-08-23T06:49:19.017",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633623,1724395759039,"fUST",-661.2,0.00016438,2,"2024-08-23T06:49:19.039",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633624,1724395759061,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:19.061",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633625,1724395759082,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:19.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633626,1724395759104,"fUST",-554.29,0.00016438,2,"2024-08-23T06:49:19.104",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633627,1724395759126,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:19.126",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633628,1724395759148,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:19.148",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633629,1724395759169,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:19.169",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633630,1724395759682,"fUST",331.91154287,0.00016438,2,"2024-08-23T06:49:19.682",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633631,1724395769116,"fUST",-168.08845713,0.00016438,2,"2024-08-23T06:49:29.116",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633632,1724395769139,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:29.139",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633633,1724395769162,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:29.162",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633634,1724395769186,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:29.186",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633635,1724395769208,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:29.208",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633636,1724395769230,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:29.230",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633637,1724395769255,"fUST",-5891.51,0.00016438,2,"2024-08-23T06:49:29.255",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633638,1724395769277,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:29.277",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633639,1724395769299,"fUST",-500.0,0.00016438,2,"2024-08-23T06:49:29.299",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633640,1724395769410,"fUST",336.35074097,0.00016438,2,"2024-08-23T06:49:29.410",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633641,1724395778720,"fUST",763.0,0.00027,120,"2024-08-23T06:49:38.720",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633642,1724395784293,"fUST",330.30818799,0.00014519,2,"2024-08-23T06:49:44.293",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633647,1724395806894,"fUST",610.22111117,0.000155,2,"2024-08-23T06:50:06.894",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633648,1724395806917,"fUST",898.22582719,0.000155,2,"2024-08-23T06:50:06.917",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633678,1724395832500,"fUST",-491.55306164,0.000155,2,"2024-08-23T06:50:32.500",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633679,1724395832510,"fUST",-300.0,0.00016437,2,"2024-08-23T06:50:32.510",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633680,1724395832519,"fUST",-300.0,0.00016437,2,"2024-08-23T06:50:32.519",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633681,1724395832528,"fUST",-163.64925903,0.00016438,2,"2024-08-23T06:50:32.528",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633682,1724395832537,"fUST",-540.10105187,0.00016438,2,"2024-08-23T06:50:32.537",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633683,1724395832547,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.547",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633684,1724395832556,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.556",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633685,1724395832565,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.565",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633686,1724395832574,"fUST",-157.14845188,0.00016438,2,"2024-08-23T06:50:32.574",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633687,1724395832836,"fUST",-342.85154812,0.00016438,2,"2024-08-23T06:50:32.836",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633688,1724395832848,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.848",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633689,1724395832859,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.859",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633690,1724395832869,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.869",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633691,1724395832879,"fUST",-516.66660284,0.00016438,2,"2024-08-23T06:50:32.879",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633692,1724395832889,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.889",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633693,1724395832899,"fUST",-609.9,0.00016438,2,"2024-08-23T06:50:32.899",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633694,1724395832909,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.909",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633695,1724395832918,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.918",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633696,1724395832928,"fUST",-546.68,0.00016438,2,"2024-08-23T06:50:32.928",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633697,1724395832937,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.937",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633698,1724395832947,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.947",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633699,1724395832957,"fUST",-671.34,0.00016438,2,"2024-08-23T06:50:32.957",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633700,1724395832966,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.966",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633701,1724395832976,"fUST",-2954.68,0.00016438,2,"2024-08-23T06:50:32.976",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633702,1724395832986,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:32.986",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633703,1724395832995,"fUST",-505.37684456,0.00016438,2,"2024-08-23T06:50:32.995",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633704,1724395833005,"fUST",-506.32027875,0.00016438,2,"2024-08-23T06:50:33.005",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633705,1724395833015,"fUST",-512.15150887,0.00016438,2,"2024-08-23T06:50:33.015",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633706,1724395833024,"fUST",-248.5475764,0.00016438,2,"2024-08-23T06:50:33.024",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633707,1724395833033,"fUST",-619.7,0.00016438,2,"2024-08-23T06:50:33.033",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633708,1724395833044,"fUST",-514.7692411,0.00016438,2,"2024-08-23T06:50:33.044",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633709,1724395833054,"fUST",-758.75,0.00016438,2,"2024-08-23T06:50:33.054",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633710,1724395833064,"fUST",-442.96574965,0.00016438,2,"2024-08-23T06:50:33.064",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633711,1724395833074,"fUST",-500.98285651,0.00016438,2,"2024-08-23T06:50:33.074",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633712,1724395833083,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:33.083",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633713,1724395833095,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:33.095",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633714,1724395833104,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:33.104",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633715,1724395833114,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:33.114",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633716,1724395833125,"fUST",-1500.0,0.00016438,2,"2024-08-23T06:50:33.125",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633717,1724395833134,"fUST",-518.12396184,0.00016712,2,"2024-08-23T06:50:33.134",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633718,1724395833144,"fUST",-345.7725347,0.00016712,2,"2024-08-23T06:50:33.144",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633719,1724395833154,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.154",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633720,1724395833164,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.164",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633721,1724395833174,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.174",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633722,1724395833186,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.186",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633723,1724395833196,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.196",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633724,1724395833206,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.206",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633725,1724395833215,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.215",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633726,1724395833226,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.226",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633727,1724395833235,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.235",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633728,1724395833245,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.245",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633729,1724395833255,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.255",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633730,1724395833265,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.265",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633731,1724395833274,"fUST",-617.54714737,0.00016712,2,"2024-08-23T06:50:33.274",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633732,1724395833284,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.284",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633733,1724395833295,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.295",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633734,1724395833304,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.304",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633735,1724395833314,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.314",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633736,1724395833325,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.325",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633737,1724395833335,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.335",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633738,1724395833348,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.348",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633739,1724395833358,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.358",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633740,1724395833371,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.371",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633741,1724395833384,"fUST",-599.40315967,0.00016712,2,"2024-08-23T06:50:33.384",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633742,1724395833393,"fUST",-4675.34,0.00016712,2,"2024-08-23T06:50:33.393",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633743,1724395833403,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.403",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633744,1724395833413,"fUST",-894.6,0.00016712,2,"2024-08-23T06:50:33.413",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633745,1724395833423,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.423",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633746,1724395833434,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.434",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633747,1724395833443,"fUST",-661.2,0.00016712,2,"2024-08-23T06:50:33.443",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633748,1724395833454,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.454",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633749,1724395833464,"fUST",-190.1906689,0.00016712,2,"2024-08-23T06:50:33.464",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633750,1724395833474,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.474",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633751,1724395833484,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.484",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633752,1724395833493,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.493",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633753,1724395833503,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.503",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633754,1724395833512,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.512",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633755,1724395833522,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.522",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633756,1724395833532,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.532",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633757,1724395833542,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.542",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633758,1724395833552,"fUST",-5891.51,0.00016712,2,"2024-08-23T06:50:33.552",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633759,1724395833561,"fUST",-15.47303627,0.00016712,2,"2024-08-23T06:50:33.561",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633760,1724395833574,"fUST",-484.52696373,0.00016712,2,"2024-08-23T06:50:33.574",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633761,1724395833584,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.584",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633762,1724395833597,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.597",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633763,1724395833607,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.607",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633764,1724395833616,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.616",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633765,1724395833626,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.626",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633766,1724395833636,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.636",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633767,1724395833645,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.645",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633768,1724395833655,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.655",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633769,1724395833665,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.665",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633770,1724395833891,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.891",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633771,1724395833903,"fUST",-609.9,0.00016712,2,"2024-08-23T06:50:33.903",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633772,1724395833913,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.913",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633773,1724395833923,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:33.923",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633774,1724395833934,"fUST",-30.17101189,0.00016712,2,"2024-08-23T06:50:33.934",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633795,1724395838040,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:38.040",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633797,1724395838050,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:38.050",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633799,1724395838060,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:38.060",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633801,1724395838070,"fUST",-516.50898811,0.00016712,2,"2024-08-23T06:50:38.070",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633803,1724395838080,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.080",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633805,1724395838089,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.089",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633807,1724395838108,"fUST",-671.34,0.00016712,2,"2024-08-23T06:50:38.108",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633809,1724395838118,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.118",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633811,1724395838127,"fUST",-2954.68,0.00016712,2,"2024-08-23T06:50:38.127",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633813,1724395838137,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.137",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633815,1724395838147,"fUST",-619.7,0.00016712,2,"2024-08-23T06:50:38.147",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633817,1724395838157,"fUST",-758.75,0.00016712,2,"2024-08-23T06:50:38.157",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633819,1724395838167,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.167",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633821,1724395838177,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.177",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633823,1724395838186,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.186",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633825,1724395838197,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.197",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633827,1724395838207,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.207",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633829,1724395838217,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:38.217",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633831,1724395838227,"fUST",-440.53963092,0.00016869,2,"2024-08-23T06:50:38.227",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633833,1724395838237,"fUST",-40000.0,0.00016869,2,"2024-08-23T06:50:38.237",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633835,1724395838246,"fUST",-2000.0,0.00016869,2,"2024-08-23T06:50:38.246",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633837,1724395838256,"fUST",-277.76886237,0.00016934,2,"2024-08-23T06:50:38.256",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633839,1724395838268,"fUST",-440.53963092,0.00016938,2,"2024-08-23T06:50:38.268",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633841,1724395838277,"fUST",-554.29,0.00016958,2,"2024-08-23T06:50:38.277",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633843,1724395838287,"fUST",-554.29,0.00016958,2,"2024-08-23T06:50:38.287",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633845,1724395838297,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:38.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633847,1724395838306,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:38.306",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633849,1724395838315,"fUST",-500.68792651,0.00016958,2,"2024-08-23T06:50:38.315",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633851,1724395838325,"fUST",-259302.176517,0.00016959,2,"2024-08-23T06:50:38.325",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633853,1724395838334,"fUST",-554.29,0.00016966,2,"2024-08-23T06:50:38.334",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633854,1724395838343,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.343",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633855,1724395838362,"fUST",-1885.33,0.00016967,2,"2024-08-23T06:50:38.362",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633856,1724395838373,"fUST",-3612.82,0.00016967,2,"2024-08-23T06:50:38.373",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633857,1724395838383,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.383",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633859,1724395838392,"fUST",-7306.65,0.00016967,2,"2024-08-23T06:50:38.392",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633860,1724395838403,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.403",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633861,1724395838412,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.412",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633862,1724395838421,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.421",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633863,1724395838430,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.430",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633864,1724395838441,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.441",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633865,1724395838451,"fUST",-821.27,0.00016967,2,"2024-08-23T06:50:38.451",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633866,1724395838460,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.460",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633867,1724395838470,"fUST",-1180.67,0.00016967,2,"2024-08-23T06:50:38.470",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633868,1724395838480,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.480",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633869,1724395838491,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.491",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633870,1724395838501,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.501",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633871,1724395838510,"fUST",-1372.03,0.00016967,2,"2024-08-23T06:50:38.510",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633872,1724395838520,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.520",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633873,1724395838530,"fUST",-511.42370926,0.00016967,2,"2024-08-23T06:50:38.530",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633874,1724395838539,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.539",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633875,1724395838549,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.549",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633876,1724395838559,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.559",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633877,1724395838569,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.569",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633878,1724395838578,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633879,1724395838588,"fUST",-503.42198,0.00016967,2,"2024-08-23T06:50:38.588",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633880,1724395838606,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.606",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633881,1724395838616,"fUST",-725.91,0.00016967,2,"2024-08-23T06:50:38.616",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633882,1724395838625,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.625",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633883,1724395838635,"fUST",-521.59,0.00016967,2,"2024-08-23T06:50:38.635",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633884,1724395838645,"fUST",-3099.2,0.00016967,2,"2024-08-23T06:50:38.645",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633885,1724395838655,"fUST",-554.29,0.00016967,2,"2024-08-23T06:50:38.655",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633886,1724395838664,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.664",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633887,1724395838674,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.674",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633888,1724395838684,"fUST",-528.02,0.00016967,2,"2024-08-23T06:50:38.684",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633889,1724395838693,"fUST",-524.15852355,0.00016967,2,"2024-08-23T06:50:38.693",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633890,1724395838702,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.702",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633891,1724395838712,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.712",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633892,1724395838720,"fUST",-551.57,0.00016967,2,"2024-08-23T06:50:38.720",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633893,1724395838730,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.730",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633894,1724395838740,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.740",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633895,1724395838749,"fUST",-1144.69,0.00016967,2,"2024-08-23T06:50:38.749",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633896,1724395838759,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.759",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633897,1724395838768,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.768",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633898,1724395838777,"fUST",-621.83,0.00016967,2,"2024-08-23T06:50:38.777",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633899,1724395838787,"fUST",-505.62487313,0.00016967,2,"2024-08-23T06:50:38.787",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633900,1724395838796,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.796",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633901,1724395838806,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.806",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633902,1724395838816,"fUST",-664.13,0.00016967,2,"2024-08-23T06:50:38.816",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633903,1724395838827,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.827",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633904,1724395838836,"fUST",-501.15612593,0.00016967,2,"2024-08-23T06:50:38.836",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633905,1724395838849,"fUST",-1526.86,0.00016967,2,"2024-08-23T06:50:38.849",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633906,1724395838858,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.858",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633907,1724395838867,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.867",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633908,1724395838877,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.877",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633909,1724395838886,"fUST",-2664.09,0.00016967,2,"2024-08-23T06:50:38.886",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633910,1724395838895,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.895",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633911,1724395838904,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.904",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633912,1724395838914,"fUST",-782.91,0.00016967,2,"2024-08-23T06:50:38.914",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633913,1724395838924,"fUST",-2461.24,0.00016967,2,"2024-08-23T06:50:38.924",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633914,1724395838933,"fUST",-505.73406237,0.00016967,2,"2024-08-23T06:50:38.933",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633915,1724395838943,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.943",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633916,1724395838952,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.952",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633917,1724395838961,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.961",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633918,1724395838970,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.970",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633919,1724395838979,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:38.979",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633920,1724395838989,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:38.989",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633921,1724395838999,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:38.999",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633922,1724395839009,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.009",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633923,1724395839019,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.019",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633924,1724395839028,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.028",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633925,1724395839038,"fUST",-744.61,0.00016968,2,"2024-08-23T06:50:39.038",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633926,1724395839047,"fUST",-1000.0,0.00016968,2,"2024-08-23T06:50:39.047",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633927,1724395839057,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.057",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633928,1724395839067,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.067",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633929,1724395839077,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.077",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633930,1724395839087,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.087",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633931,1724395839101,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.101",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633932,1724395839111,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.111",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633933,1724395839120,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.120",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633934,1724395839130,"fUST",-541.37,0.00016968,2,"2024-08-23T06:50:39.130",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633935,1724395839140,"fUST",-541.37,0.00016968,2,"2024-08-23T06:50:39.140",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633936,1724395839150,"fUST",-541.37,0.00016968,2,"2024-08-23T06:50:39.150",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633937,1724395839160,"fUST",-541.37,0.00016968,2,"2024-08-23T06:50:39.160",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633938,1724395839170,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.170",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633939,1724395839180,"fUST",-541.37,0.00016968,2,"2024-08-23T06:50:39.180",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633940,1724395839190,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.190",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633941,1724395839200,"fUST",-539.22,0.00016968,2,"2024-08-23T06:50:39.200",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633942,1724395839209,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.209",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633943,1724395839220,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.220",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633944,1724395839230,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.230",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633945,1724395839240,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.240",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633946,1724395839249,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.249",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633947,1724395839259,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.259",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633948,1724395839269,"fUST",-3181.77,0.00016968,2,"2024-08-23T06:50:39.269",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633949,1724395839279,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.279",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633950,1724395839288,"fUST",-3862.64,0.00016968,2,"2024-08-23T06:50:39.288",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633951,1724395839298,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.298",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633952,1724395839308,"fUST",-460.46788103,0.00016968,2,"2024-08-23T06:50:39.308",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633953,1724395839317,"fUST",-587.01,0.00016968,2,"2024-08-23T06:50:39.317",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633954,1724395839327,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.327",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633955,1724395839336,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.336",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633956,1724395839345,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.345",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633957,1724395839357,"fUST",-1558.85,0.00016968,2,"2024-08-23T06:50:39.357",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633958,1724395839367,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.367",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633959,1724395839377,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.377",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633960,1724395839388,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.388",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633961,1724395839397,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.397",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633962,1724395839407,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.407",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633963,1724395839417,"fUST",-554.29,0.00016968,2,"2024-08-23T06:50:39.417",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633964,1724395839427,"fUST",-554.29,0.00016968,2,"2024-08-23T06:50:39.427",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633965,1724395839436,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.436",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633966,1724395839445,"fUST",-554.29,0.00016968,2,"2024-08-23T06:50:39.445",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633967,1724395839456,"fUST",-554.29,0.00016968,2,"2024-08-23T06:50:39.456",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633968,1724395839466,"fUST",-554.29,0.00016968,2,"2024-08-23T06:50:39.466",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633969,1724395839475,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.475",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633970,1724395839485,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.485",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633971,1724395839494,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.494",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633972,1724395839504,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.504",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633973,1724395839514,"fUST",-4671.05,0.00016968,2,"2024-08-23T06:50:39.514",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633974,1724395839523,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.523",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633975,1724395839533,"fUST",-1144.69,0.00016968,2,"2024-08-23T06:50:39.533",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633976,1724395839543,"fUST",-1144.69,0.00016968,2,"2024-08-23T06:50:39.543",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633977,1724395839553,"fUST",-1144.69,0.00016968,2,"2024-08-23T06:50:39.553",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633978,1724395839562,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.562",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633979,1724395839572,"fUST",-507.96515692,0.00016968,2,"2024-08-23T06:50:39.572",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633980,1724395839581,"fUST",-536.15326717,0.00016968,2,"2024-08-23T06:50:39.581",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633981,1724395839590,"fUST",-1938.19,0.00016968,2,"2024-08-23T06:50:39.590",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633982,1724395839603,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.603",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633983,1724395839612,"fUST",-267.24139276,0.00016968,2,"2024-08-23T06:50:39.612",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633984,1724395839622,"fUST",-539.43480988,0.00016968,2,"2024-08-23T06:50:39.622",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633985,1724395839631,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.631",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633986,1724395839641,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.641",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633987,1724395839650,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.650",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633988,1724395839659,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.659",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633989,1724395839669,"fUST",-294.81835788,0.00016968,2,"2024-08-23T06:50:39.669",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633990,1724395839678,"fUST",-169.74647011,0.00016968,2,"2024-08-23T06:50:39.678",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633991,1724395839687,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.687",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633992,1724395839696,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.696",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633993,1724395839705,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.705",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633994,1724395839714,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.714",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633995,1724395839724,"fUST",-500.0,0.00016968,2,"2024-08-23T06:50:39.724",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633996,1724395839733,"fUST",-45357.72448558,0.00016969,9,"2024-08-23T06:50:39.733",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633997,1724395839742,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.742",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633998,1724395839751,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.751",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335633999,1724395839761,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.761",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634000,1724395839771,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.771",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634001,1724395839780,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.780",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634002,1724395839790,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.790",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634003,1724395839799,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.799",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634005,1724395839808,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.808",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634007,1724395839817,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.817",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634009,1724395839827,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.827",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634010,1724395839836,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.836",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634011,1724395839846,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.846",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634012,1724395839856,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.856",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634013,1724395839865,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.865",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634014,1724395839874,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.874",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634015,1724395839885,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.885",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634016,1724395839894,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.894",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634017,1724395839903,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.903",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634018,1724395839913,"fUST",-176.27516391,0.00016969,2,"2024-08-23T06:50:39.913",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634019,1724395839922,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:39.922",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634020,1724395839932,"fUST",-450.03357233,0.00016969,2,"2024-08-23T06:50:39.932",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634024,1724395840131,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.131",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634025,1724395840141,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.141",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634026,1724395840150,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.150",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634027,1724395840160,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.160",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634028,1724395840171,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.171",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634029,1724395840181,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.181",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634030,1724395840190,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.190",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634031,1724395840200,"fUST",-502.95062344,0.00016969,2,"2024-08-23T06:50:40.200",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634032,1724395840209,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.209",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634033,1724395840218,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.218",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634034,1724395840228,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.228",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634035,1724395840237,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.237",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634036,1724395840246,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.246",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634037,1724395840255,"fUST",-439.72958031,0.00016969,2,"2024-08-23T06:50:40.255",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634038,1724395840265,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.265",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634039,1724395840275,"fUST",-638.23,0.00016969,2,"2024-08-23T06:50:40.275",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634040,1724395840285,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.285",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634041,1724395840294,"fUST",-322.0121404,0.00016969,2,"2024-08-23T06:50:40.294",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634042,1724395840303,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.303",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634043,1724395840313,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.313",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634044,1724395840322,"fUST",-500.82306051,0.00016969,2,"2024-08-23T06:50:40.322",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634045,1724395840331,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.331",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634046,1724395840340,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.340",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634047,1724395840352,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.352",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634048,1724395840362,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.362",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634049,1724395840371,"fUST",-500.77567429,0.00016969,2,"2024-08-23T06:50:40.371",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634050,1724395840384,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.384",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634051,1724395840393,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.393",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634052,1724395840402,"fUST",-491.3994155,0.00016969,2,"2024-08-23T06:50:40.402",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634053,1724395840412,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.412",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634054,1724395840423,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.423",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634055,1724395840434,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.434",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634056,1724395840444,"fUST",-501.82316621,0.00016969,2,"2024-08-23T06:50:40.444",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634057,1724395840457,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.457",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634058,1724395840469,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.469",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634059,1724395840479,"fUST",-539.28,0.00016969,2,"2024-08-23T06:50:40.479",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634060,1724395840488,"fUST",-500.80633526,0.00016969,2,"2024-08-23T06:50:40.488",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634061,1724395840499,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.499",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634062,1724395840510,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.510",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634063,1724395840519,"fUST",-590.26489435,0.00016969,2,"2024-08-23T06:50:40.519",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634064,1724395840534,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.534",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634065,1724395840543,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.543",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634066,1724395840555,"fUST",-547.62,0.00016969,2,"2024-08-23T06:50:40.555",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634067,1724395840565,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.565",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634068,1724395840578,"fUST",-633.09,0.00016969,2,"2024-08-23T06:50:40.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634069,1724395840587,"fUST",-1013.52,0.00016969,2,"2024-08-23T06:50:40.587",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634070,1724395840599,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.599",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634071,1724395840610,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.610",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634072,1724395840620,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.620",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634073,1724395840630,"fUST",-409.99527106,0.00016969,2,"2024-08-23T06:50:40.630",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634074,1724395840639,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.639",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634075,1724395840649,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.649",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634076,1724395840658,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634077,1724395840671,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.671",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634078,1724395840680,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.680",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634079,1724395840690,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.690",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634080,1724395840699,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.699",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634081,1724395840708,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.708",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634082,1724395840718,"fUST",-520.7,0.00016969,2,"2024-08-23T06:50:40.718",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634083,1724395840727,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.727",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634084,1724395840736,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.736",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634085,1724395840745,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.745",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634086,1724395840756,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.756",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634087,1724395840765,"fUST",-311.35422224,0.00016969,2,"2024-08-23T06:50:40.765",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634088,1724395840774,"fUST",-527.5506171,0.00016969,2,"2024-08-23T06:50:40.774",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634089,1724395840783,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.783",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634090,1724395840794,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.794",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634091,1724395840803,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.803",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634092,1724395840813,"fUST",-526.62,0.00016969,2,"2024-08-23T06:50:40.813",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634093,1724395840822,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.822",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634094,1724395840832,"fUST",-301.62571301,0.00016969,2,"2024-08-23T06:50:40.832",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634095,1724395840841,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.841",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634096,1724395840853,"fUST",-760.14,0.00016969,2,"2024-08-23T06:50:40.853",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634097,1724395840869,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.869",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634098,1724395840878,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634099,1724395840888,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.888",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634100,1724395840897,"fUST",-587.94,0.00016969,2,"2024-08-23T06:50:40.897",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634101,1724395840907,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.907",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634102,1724395840917,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.917",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634103,1724395840926,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.926",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634104,1724395840936,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.936",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634105,1724395840945,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.945",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634106,1724395840955,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.955",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634107,1724395840964,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.964",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634108,1724395840974,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.974",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634109,1724395840984,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.984",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634110,1724395840994,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:40.994",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634111,1724395841004,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.004",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634112,1724395841013,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.013",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634113,1724395841023,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.023",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634114,1724395841033,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.033",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634115,1724395841042,"fUST",-3074.95,0.00016969,2,"2024-08-23T06:50:41.042",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634116,1724395841052,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.052",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634117,1724395841062,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.062",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634118,1724395841072,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.072",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634119,1724395841081,"fUST",-596.89,0.00016969,2,"2024-08-23T06:50:41.081",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634120,1724395841091,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.091",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634121,1724395841107,"fUST",-517.09094903,0.00016969,2,"2024-08-23T06:50:41.107",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634122,1724395841118,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.118",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634123,1724395841127,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.127",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634124,1724395841136,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.136",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634125,1724395841146,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.146",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634126,1724395841157,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.157",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634127,1724395841166,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.166",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634128,1724395841175,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.175",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634129,1724395841185,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.185",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634130,1724395841194,"fUST",-734.75,0.00016969,2,"2024-08-23T06:50:41.194",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634131,1724395841203,"fUST",-171.7108767,0.00016969,2,"2024-08-23T06:50:41.203",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634132,1724395841212,"fUST",-525.95013454,0.00016969,2,"2024-08-23T06:50:41.212",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634133,1724395841222,"fUST",-567.01,0.00016969,2,"2024-08-23T06:50:41.222",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634134,1724395841232,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.232",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634135,1724395841241,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.241",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634136,1724395841251,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.251",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634137,1724395841260,"fUST",-520.25915572,0.00016969,2,"2024-08-23T06:50:41.260",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634138,1724395841270,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.270",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634139,1724395841279,"fUST",-956.97,0.00016969,2,"2024-08-23T06:50:41.279",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634140,1724395841289,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.289",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634141,1724395841299,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.299",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634142,1724395841308,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.308",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634143,1724395841317,"fUST",-286.55664773,0.00016969,2,"2024-08-23T06:50:41.317",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634144,1724395841327,"fUST",-528.63971157,0.00016969,2,"2024-08-23T06:50:41.327",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634145,1724395841336,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.336",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634146,1724395841345,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.345",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634147,1724395841357,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.357",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634148,1724395841366,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.366",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634149,1724395841376,"fUST",-538.58740461,0.00016969,2,"2024-08-23T06:50:41.376",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634150,1724395841387,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.387",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634151,1724395841397,"fUST",-415.78811435,0.00016969,2,"2024-08-23T06:50:41.397",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634152,1724395841406,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.406",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634153,1724395841416,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.416",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634154,1724395841426,"fUST",-511.51497359,0.00016969,2,"2024-08-23T06:50:41.426",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634155,1724395841435,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.435",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634156,1724395841444,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.444",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634157,1724395841453,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.453",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634158,1724395841464,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.464",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634159,1724395841474,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.474",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634160,1724395841483,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.483",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634161,1724395841495,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.495",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634162,1724395841505,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.505",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634163,1724395841514,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.514",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634164,1724395841524,"fUST",-1261.38,0.00016969,2,"2024-08-23T06:50:41.524",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634165,1724395841532,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.532",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634166,1724395841542,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.542",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634167,1724395841551,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.551",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634168,1724395841561,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.561",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634169,1724395841570,"fUST",-508.1556924,0.00016969,2,"2024-08-23T06:50:41.570",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634170,1724395841579,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.579",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634171,1724395841589,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.589",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634172,1724395841600,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.600",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634173,1724395841611,"fUST",-787.82,0.00016969,2,"2024-08-23T06:50:41.611",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634174,1724395841620,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.620",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634175,1724395841630,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.630",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634176,1724395841640,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.640",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634177,1724395841649,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.649",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634178,1724395841658,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634179,1724395841667,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.667",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634180,1724395841676,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634181,1724395841686,"fUST",-283.85471778,0.00016969,2,"2024-08-23T06:50:41.686",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634182,1724395841695,"fUST",-533.44618054,0.00016969,2,"2024-08-23T06:50:41.695",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634183,1724395841704,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.704",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634184,1724395841714,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.714",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634185,1724395841723,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.723",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634186,1724395841733,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.733",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634187,1724395841743,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.743",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634188,1724395841752,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.752",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634189,1724395841762,"fUST",-275.51961178,0.00016969,2,"2024-08-23T06:50:41.762",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634190,1724395841772,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.772",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634191,1724395841782,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.782",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634192,1724395841791,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.791",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634193,1724395841802,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.802",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634194,1724395841811,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.811",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634195,1724395841820,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.820",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634196,1724395841830,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.830",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634197,1724395841839,"fUST",-721.33,0.00016969,2,"2024-08-23T06:50:41.839",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634198,1724395841850,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.850",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634199,1724395841859,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.859",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634200,1724395841868,"fUST",-623.34047263,0.00016969,2,"2024-08-23T06:50:41.868",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634201,1724395841878,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634202,1724395841887,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.887",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634203,1724395841897,"fUST",-430.47621036,0.00016969,2,"2024-08-23T06:50:41.897",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634204,1724395841906,"fUST",-540.64814878,0.00016969,2,"2024-08-23T06:50:41.906",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634205,1724395841916,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.916",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634206,1724395841926,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.926",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634207,1724395841936,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.936",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634208,1724395841946,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.946",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634209,1724395841956,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.956",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634210,1724395841965,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.965",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634211,1724395841974,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.974",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634212,1724395841984,"fUST",-172.1439037,0.00016969,2,"2024-08-23T06:50:41.984",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634213,1724395841993,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:41.993",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634214,1724395842003,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.003",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634215,1724395842013,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.013",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634216,1724395842022,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.022",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634217,1724395842033,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.033",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634218,1724395842042,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.042",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634219,1724395842052,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.052",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634220,1724395842062,"fUST",-501.26779545,0.00016969,2,"2024-08-23T06:50:42.062",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634221,1724395842072,"fUST",-512.97,0.00016969,2,"2024-08-23T06:50:42.072",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634222,1724395842082,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634223,1724395842092,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.092",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634224,1724395842107,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.107",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634225,1724395842116,"fUST",-599.71,0.00016969,2,"2024-08-23T06:50:42.116",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634226,1724395842126,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.126",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634227,1724395842135,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.135",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634228,1724395842144,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.144",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634229,1724395842155,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.155",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634230,1724395842165,"fUST",-770.72,0.00016969,2,"2024-08-23T06:50:42.165",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634231,1724395842174,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.174",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634232,1724395842183,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.183",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634233,1724395842193,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.193",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634234,1724395842203,"fUST",-751.54,0.00016969,2,"2024-08-23T06:50:42.203",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634235,1724395842212,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.212",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634236,1724395842221,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634237,1724395842231,"fUST",-561.19303532,0.00016969,2,"2024-08-23T06:50:42.231",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634238,1724395842240,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.240",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634239,1724395842249,"fUST",-544.70045129,0.00016969,2,"2024-08-23T06:50:42.249",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634240,1724395842259,"fUST",-681.23,0.00016969,2,"2024-08-23T06:50:42.259",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634241,1724395842268,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.268",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634242,1724395842277,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.277",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634243,1724395842287,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.287",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634244,1724395842297,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634245,1724395842308,"fUST",-565.81755319,0.00016969,2,"2024-08-23T06:50:42.308",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634246,1724395842317,"fUST",-589.03,0.00016969,2,"2024-08-23T06:50:42.317",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634247,1724395842326,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.326",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634248,1724395842335,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.335",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634249,1724395842344,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.344",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634250,1724395842356,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.356",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634251,1724395842371,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.371",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634252,1724395842381,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.381",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634253,1724395842391,"fUST",-700.94,0.00016969,2,"2024-08-23T06:50:42.391",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634254,1724395842400,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.400",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634255,1724395842411,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.411",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634256,1724395842421,"fUST",-552.5,0.00016969,2,"2024-08-23T06:50:42.421",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634257,1724395842431,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.431",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634258,1724395842440,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.440",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634259,1724395842449,"fUST",-577.55444353,0.00016969,2,"2024-08-23T06:50:42.449",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634260,1724395842460,"fUST",-462.42880836,0.00016969,2,"2024-08-23T06:50:42.460",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634261,1724395842469,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.469",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634262,1724395842479,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.479",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634263,1724395842488,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.488",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634264,1724395842497,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.497",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634265,1724395842507,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.507",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634266,1724395842517,"fUST",-514.95,0.00016969,2,"2024-08-23T06:50:42.517",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634267,1724395842526,"fUST",-432.8340952,0.00016969,2,"2024-08-23T06:50:42.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634268,1724395842535,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.535",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634269,1724395842545,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.545",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634270,1724395842554,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.554",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634271,1724395842564,"fUST",-501.06335091,0.00016969,2,"2024-08-23T06:50:42.564",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634272,1724395842573,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.573",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634273,1724395842583,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.583",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634274,1724395842592,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.592",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634275,1724395842604,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.604",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634276,1724395842613,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.613",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634277,1724395842622,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.622",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634278,1724395842631,"fUST",-513.1426626,0.00016969,2,"2024-08-23T06:50:42.631",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634279,1724395842641,"fUST",-1226.94,0.00016969,2,"2024-08-23T06:50:42.641",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634280,1724395842650,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.650",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634281,1724395842660,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.660",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634282,1724395842669,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.669",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634283,1724395842678,"fUST",-505.01,0.00016969,2,"2024-08-23T06:50:42.678",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634284,1724395842687,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.687",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634285,1724395842696,"fUST",-716.22,0.00016969,2,"2024-08-23T06:50:42.696",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634286,1724395842705,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.705",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634287,1724395842715,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.715",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634288,1724395842724,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.724",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634289,1724395842734,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.734",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634290,1724395842744,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.744",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634291,1724395842753,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.753",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634292,1724395842762,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.762",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634293,1724395842771,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.771",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634294,1724395842780,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.780",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634295,1724395842789,"fUST",-513.21377825,0.00016969,2,"2024-08-23T06:50:42.789",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634296,1724395842798,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.798",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634297,1724395842807,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.807",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634298,1724395842817,"fUST",-221.19042262,0.00016969,2,"2024-08-23T06:50:42.817",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634299,1724395842826,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.826",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634300,1724395842836,"fUST",-614.08373796,0.00016969,2,"2024-08-23T06:50:42.836",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634301,1724395842847,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.847",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634302,1724395842857,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.857",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634303,1724395842865,"fUST",-505.54176246,0.00016969,2,"2024-08-23T06:50:42.865",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634304,1724395842874,"fUST",-1000.23,0.00016969,2,"2024-08-23T06:50:42.874",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634305,1724395842884,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.884",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634306,1724395842893,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.893",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634307,1724395842902,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.902",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634308,1724395842912,"fUST",-2111.47,0.00016969,2,"2024-08-23T06:50:42.912",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634309,1724395842922,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.922",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634310,1724395842931,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.931",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634311,1724395842942,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.942",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634312,1724395842951,"fUST",-1064.03,0.00016969,2,"2024-08-23T06:50:42.951",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634313,1724395842960,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.960",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634314,1724395842969,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.969",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634315,1724395842979,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.979",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634316,1724395842988,"fUST",-568.04982077,0.00016969,2,"2024-08-23T06:50:42.988",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634317,1724395842998,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:42.998",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634318,1724395843009,"fUST",-2743.07,0.00016969,2,"2024-08-23T06:50:43.009",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634319,1724395843019,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.019",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634320,1724395843029,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.029",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634321,1724395843038,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.038",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634322,1724395843048,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.048",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634323,1724395843057,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.057",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634324,1724395843067,"fUST",-503.04441673,0.00016969,2,"2024-08-23T06:50:43.067",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634325,1724395843076,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.076",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634326,1724395843086,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.086",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634327,1724395843098,"fUST",-177.89942305,0.00016969,2,"2024-08-23T06:50:43.098",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634328,1724395843108,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.108",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634329,1724395843117,"fUST",-500.48378551,0.00016969,2,"2024-08-23T06:50:43.117",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634330,1724395843127,"fUST",-501.49,0.00016969,2,"2024-08-23T06:50:43.127",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634331,1724395843136,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.136",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634332,1724395843146,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.146",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634333,1724395843156,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.156",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634334,1724395843166,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.166",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634335,1724395843176,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.176",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634336,1724395843186,"fUST",-267.6200345,0.00016969,2,"2024-08-23T06:50:43.186",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634337,1724395843195,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.195",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634338,1724395843205,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.205",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634339,1724395843214,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.214",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634340,1724395843224,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.224",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634341,1724395843234,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.234",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634342,1724395843243,"fUST",-228.90391151,0.00016969,2,"2024-08-23T06:50:43.243",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634343,1724395843252,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.252",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634344,1724395843262,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.262",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634345,1724395843271,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.271",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634346,1724395843281,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.281",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634347,1724395843291,"fUST",-1615.61,0.00016969,2,"2024-08-23T06:50:43.291",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634348,1724395843301,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.301",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634349,1724395843310,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.310",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634350,1724395843320,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.320",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634351,1724395843330,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.330",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634352,1724395843340,"fUST",-209.26463861,0.00016969,2,"2024-08-23T06:50:43.340",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634353,1724395843354,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.354",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634354,1724395843364,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.364",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634355,1724395843373,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.373",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634356,1724395843387,"fUST",-509.93699717,0.00016969,2,"2024-08-23T06:50:43.387",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634357,1724395843397,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.397",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634358,1724395843407,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.407",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634359,1724395843419,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.419",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634360,1724395843429,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.429",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634361,1724395843439,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.439",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634362,1724395843449,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.449",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634363,1724395843459,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.459",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634364,1724395843470,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.470",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634365,1724395843479,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.479",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634366,1724395843489,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.489",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634367,1724395843499,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.499",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634368,1724395843509,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.509",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634369,1724395843519,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.519",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634370,1724395843529,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.529",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634371,1724395843538,"fUST",-513.20231233,0.00016969,2,"2024-08-23T06:50:43.538",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634372,1724395843548,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.548",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634373,1724395843558,"fUST",-535.94,0.00016969,2,"2024-08-23T06:50:43.558",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634374,1724395843568,"fUST",-501.58574869,0.00016969,2,"2024-08-23T06:50:43.568",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634375,1724395843578,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634376,1724395843589,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.589",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634377,1724395843602,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.602",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634378,1724395843613,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.613",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634379,1724395843622,"fUST",-500.20175241,0.00016969,2,"2024-08-23T06:50:43.622",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634380,1724395843632,"fUST",-751.34,0.00016969,2,"2024-08-23T06:50:43.632",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634383,1724395843642,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.642",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634385,1724395843651,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.651",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634387,1724395843661,"fUST",-500.80981144,0.00016969,2,"2024-08-23T06:50:43.661",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634389,1724395843670,"fUST",-500.55401528,0.00016969,2,"2024-08-23T06:50:43.670",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634391,1724395843679,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.679",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634393,1724395843689,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.689",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634395,1724395843699,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.699",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634396,1724395843709,"fUST",-511.84679901,0.00016969,2,"2024-08-23T06:50:43.709",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634397,1724395843719,"fUST",-500.61092189,0.00016969,2,"2024-08-23T06:50:43.719",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634398,1724395843729,"fUST",-224.6783368,0.00016969,2,"2024-08-23T06:50:43.729",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634399,1724395843738,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.738",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634400,1724395843748,"fUST",-620.36231929,0.00016969,2,"2024-08-23T06:50:43.748",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634401,1724395843757,"fUST",-500.0,0.00016969,2,"2024-08-23T06:50:43.757",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634402,1724395843767,"fUST",-505.82326499,0.00016969,2,"2024-08-23T06:50:43.767",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634403,1724395843776,"fUST",-750.13,0.00016969,2,"2024-08-23T06:50:43.776",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634404,1724395843786,"fUST",-846.49,0.00016969,2,"2024-08-23T06:50:43.786",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634405,1724395843796,"fUST",-213.57698738,0.00016969,2,"2024-08-23T06:50:43.796",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634406,1724395843806,"fUST",-500.0,0.00016973,2,"2024-08-23T06:50:43.806",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634407,1724395843816,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.816",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634408,1724395843825,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.825",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634410,1724395843835,"fUST",-662.32,0.00016986,2,"2024-08-23T06:50:43.835",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634412,1724395843845,"fUST",-503.21842567,0.00016986,2,"2024-08-23T06:50:43.845",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634414,1724395843858,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.858",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634416,1724395843868,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.868",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634417,1724395843878,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634418,1724395843888,"fUST",-503.02446234,0.00016986,2,"2024-08-23T06:50:43.888",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634420,1724395843897,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.897",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634421,1724395843907,"fUST",-503.60588176,0.00016986,2,"2024-08-23T06:50:43.907",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634422,1724395843917,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.917",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634423,1724395843927,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.927",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634424,1724395843937,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.937",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634425,1724395843946,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.946",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634426,1724395843955,"fUST",-503.39115272,0.00016986,2,"2024-08-23T06:50:43.955",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634427,1724395843965,"fUST",-200.0,0.00016986,2,"2024-08-23T06:50:43.965",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634428,1724395843974,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.974",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634429,1724395843985,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.985",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634430,1724395843994,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:43.994",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634431,1724395844004,"fUST",-502.7981147,0.00016986,2,"2024-08-23T06:50:44.004",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634432,1724395844014,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.014",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634433,1724395844024,"fUST",-743.78,0.00016986,2,"2024-08-23T06:50:44.024",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634434,1724395844033,"fUST",-464.25863069,0.00016986,2,"2024-08-23T06:50:44.033",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634435,1724395844042,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.042",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634436,1724395844052,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.052",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634437,1724395844062,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.062",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634439,1724395844072,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.072",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634441,1724395844082,"fUST",-392.66667822,0.00016986,2,"2024-08-23T06:50:44.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634442,1724395844091,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.091",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634443,1724395844105,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.105",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634444,1724395844115,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.115",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634445,1724395844125,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.125",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634446,1724395844135,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.135",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634447,1724395844145,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.145",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634448,1724395844156,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.156",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634449,1724395844167,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.167",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634450,1724395844177,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.177",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634452,1724395844187,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.187",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634454,1724395844197,"fUST",-4675.34,0.00016986,2,"2024-08-23T06:50:44.197",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634459,1724395844367,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.367",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634460,1724395844399,"fUST",-894.6,0.00016986,2,"2024-08-23T06:50:44.399",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634461,1724395844411,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.411",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634462,1724395844421,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.421",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634463,1724395844431,"fUST",-661.2,0.00016986,2,"2024-08-23T06:50:44.431",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634464,1724395844440,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.440",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634465,1724395844450,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.450",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634466,1724395844461,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.461",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634467,1724395844471,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.471",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634468,1724395844480,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.480",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634469,1724395844490,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.490",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634470,1724395844499,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.499",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634471,1724395844509,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.509",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634472,1724395844518,"fUST",-5891.51,0.00016986,2,"2024-08-23T06:50:44.518",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634473,1724395844529,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.529",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634474,1724395844539,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.539",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634475,1724395844549,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.549",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634476,1724395844559,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.559",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634477,1724395844568,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.568",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634478,1724395844578,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634479,1724395844587,"fUST",-254.39841866,0.00016986,2,"2024-08-23T06:50:44.587",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634480,1724395844596,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.596",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634481,1724395844607,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.607",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634482,1724395844616,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.616",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634483,1724395844626,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.626",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634484,1724395844636,"fUST",-609.9,0.00016986,2,"2024-08-23T06:50:44.636",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634485,1724395844645,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.645",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634486,1724395844655,"fUST",-502.85361761,0.00016986,2,"2024-08-23T06:50:44.655",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634487,1724395844665,"fUST",-546.68,0.00016986,2,"2024-08-23T06:50:44.665",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634488,1724395844675,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.675",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634489,1724395844685,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.685",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634490,1724395844694,"fUST",-671.34,0.00016986,2,"2024-08-23T06:50:44.694",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634491,1724395844703,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.703",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634492,1724395844713,"fUST",-2954.68,0.00016986,2,"2024-08-23T06:50:44.713",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634493,1724395844723,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.723",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634494,1724395844732,"fUST",-619.7,0.00016986,2,"2024-08-23T06:50:44.732",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634495,1724395844741,"fUST",-758.75,0.00016986,2,"2024-08-23T06:50:44.741",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634496,1724395844751,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.751",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634497,1724395844760,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.760",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634498,1724395844770,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.770",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634499,1724395844779,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.779",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634500,1724395844789,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.789",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634501,1724395844799,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:44.799",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634502,1724395844809,"fUST",-150.112233,0.00017,2,"2024-08-23T06:50:44.809",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634503,1724395844818,"fUST",-150.112233,0.00017,2,"2024-08-23T06:50:44.818",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634504,1724395844828,"fUST",-150.112233,0.00017,2,"2024-08-23T06:50:44.828",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634505,1724395844838,"fUST",-150.112233,0.00017,2,"2024-08-23T06:50:44.838",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634506,1724395844847,"fUST",-440.53963092,0.00017006,2,"2024-08-23T06:50:44.847",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634507,1724395844858,"fUST",-51860.4353034,0.00017043,2,"2024-08-23T06:50:44.858",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634508,1724395844868,"fUST",-60283.7664118,0.00017053,2,"2024-08-23T06:50:44.868",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634509,1724395844877,"fUST",-440.53963092,0.00017075,2,"2024-08-23T06:50:44.877",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634510,1724395844887,"fUST",-150.112233,0.000171,2,"2024-08-23T06:50:44.887",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634511,1724395844896,"fUST",-150.112233,0.000171,2,"2024-08-23T06:50:44.896",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634512,1724395844906,"fUST",-150.112233,0.000171,2,"2024-08-23T06:50:44.906",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634513,1724395844915,"fUST",-554.29,0.00017132,2,"2024-08-23T06:50:44.915",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634514,1724395844924,"fUST",-1144.69,0.00017142,2,"2024-08-23T06:50:44.924",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634515,1724395844934,"fUST",-440.53963092,0.00017143,2,"2024-08-23T06:50:44.934",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634516,1724395844944,"fUST",-554.29,0.00017143,2,"2024-08-23T06:50:44.944",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634517,1724395844953,"fUST",-541.37,0.0001715,2,"2024-08-23T06:50:44.953",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634518,1724395844963,"fUST",-500.0,0.0001715,2,"2024-08-23T06:50:44.963",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634519,1724395844973,"fUST",-500.0,0.00017151,2,"2024-08-23T06:50:44.973",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634520,1724395844983,"fUST",-554.29,0.00017151,2,"2024-08-23T06:50:44.983",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634521,1724395844993,"fUST",-1144.69,0.00017151,2,"2024-08-23T06:50:44.993",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634522,1724395845002,"fUST",-541.37,0.00017152,2,"2024-08-23T06:50:45.002",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634523,1724395845012,"fUST",-541.37,0.00017152,2,"2024-08-23T06:50:45.012",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634524,1724395845022,"fUST",-541.37,0.00017152,2,"2024-08-23T06:50:45.022",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634525,1724395845032,"fUST",-500.0,0.00017152,2,"2024-08-23T06:50:45.032",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634526,1724395845042,"fUST",-425.0550627,0.00017152,2,"2024-08-23T06:50:45.042",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634527,1724395845052,"fUST",-554.29,0.00017152,2,"2024-08-23T06:50:45.052",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634528,1724395845062,"fUST",-554.29,0.00017152,2,"2024-08-23T06:50:45.062",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634529,1724395845072,"fUST",-554.29,0.00017152,2,"2024-08-23T06:50:45.072",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634530,1724395845082,"fUST",-1144.69,0.00017152,2,"2024-08-23T06:50:45.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634531,1724395845092,"fUST",-1144.69,0.00017152,2,"2024-08-23T06:50:45.092",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634532,1724395845103,"fUST",-1144.69,0.00017152,2,"2024-08-23T06:50:45.103",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634533,1724395845113,"fUST",-151.0,0.00017153,2,"2024-08-23T06:50:45.113",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634534,1724395845122,"fUST",-166.678457,0.00017153,2,"2024-08-23T06:50:45.122",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634535,1724395845132,"fUST",-151.0,0.00017153,2,"2024-08-23T06:50:45.132",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634536,1724395845142,"fUST",-294.651661,0.00017153,2,"2024-08-23T06:50:45.142",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634537,1724395845152,"fUST",-294.651661,0.00017153,2,"2024-08-23T06:50:45.152",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634538,1724395845162,"fUST",-351.975323,0.00017153,2,"2024-08-23T06:50:45.162",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634539,1724395845172,"fUST",-351.975323,0.00017153,2,"2024-08-23T06:50:45.172",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634540,1724395845181,"fUST",-151.0,0.00017153,2,"2024-08-23T06:50:45.181",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634541,1724395845192,"fUST",-210.433316,0.00017153,2,"2024-08-23T06:50:45.192",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634542,1724395845201,"fUST",-151.921887,0.0001716,2,"2024-08-23T06:50:45.201",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634543,1724395845212,"fUST",-541.37,0.0001716,2,"2024-08-23T06:50:45.212",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634544,1724395845221,"fUST",-1144.69,0.0001716,2,"2024-08-23T06:50:45.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634545,1724395845235,"fUST",-151.0,0.00017161,2,"2024-08-23T06:50:45.235",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634546,1724395845245,"fUST",-151.0,0.00017161,2,"2024-08-23T06:50:45.245",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634547,1724395845255,"fUST",-294.651661,0.00017161,2,"2024-08-23T06:50:45.255",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634548,1724395845265,"fUST",-294.651661,0.00017161,2,"2024-08-23T06:50:45.265",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634549,1724395845274,"fUST",-351.975323,0.00017161,2,"2024-08-23T06:50:45.274",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634550,1724395845285,"fUST",-351.975323,0.00017161,2,"2024-08-23T06:50:45.285",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634551,1724395845295,"fUST",-151.0,0.00017161,2,"2024-08-23T06:50:45.295",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634552,1724395845306,"fUST",-541.37,0.00017161,2,"2024-08-23T06:50:45.306",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634553,1724395845316,"fUST",-541.37,0.00017161,2,"2024-08-23T06:50:45.316",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634555,1724395845326,"fUST",-541.37,0.00017161,2,"2024-08-23T06:50:45.326",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634557,1724395845336,"fUST",-554.29,0.00017161,2,"2024-08-23T06:50:45.336",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634558,1724395845346,"fUST",-1144.69,0.00017161,2,"2024-08-23T06:50:45.346",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634559,1724395845358,"fUST",-1144.69,0.00017161,2,"2024-08-23T06:50:45.358",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634560,1724395845369,"fUST",-1144.69,0.00017161,2,"2024-08-23T06:50:45.369",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634561,1724395845381,"fUST",-1144.69,0.00017161,2,"2024-08-23T06:50:45.381",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634562,1724395845391,"fUST",-217.682214,0.00017162,2,"2024-08-23T06:50:45.391",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634563,1724395845402,"fUST",-217.682214,0.00017162,2,"2024-08-23T06:50:45.402",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634564,1724395845412,"fUST",-217.682214,0.00017162,2,"2024-08-23T06:50:45.412",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634565,1724395845423,"fUST",-217.682214,0.00017162,2,"2024-08-23T06:50:45.423",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634568,1724395845433,"fUST",-217.682214,0.00017162,2,"2024-08-23T06:50:45.433",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634570,1724395845442,"fUST",-217.682214,0.00017162,2,"2024-08-23T06:50:45.442",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634572,1724395845452,"fUST",-226.12998777,0.00017162,2,"2024-08-23T06:50:45.452",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634574,1724395845463,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.463",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634575,1724395845474,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.474",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634576,1724395845483,"fUST",-206.7542384,0.00017162,2,"2024-08-23T06:50:45.483",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634577,1724395845493,"fUST",-151.516605,0.00017162,2,"2024-08-23T06:50:45.493",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634579,1724395845503,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.503",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634581,1724395845513,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.513",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634583,1724395845523,"fUST",-529.51661079,0.00017162,2,"2024-08-23T06:50:45.523",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634585,1724395845533,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.533",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634586,1724395845543,"fUST",-285.718862,0.00017162,2,"2024-08-23T06:50:45.543",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634587,1724395845553,"fUST",-285.718862,0.00017162,2,"2024-08-23T06:50:45.553",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634588,1724395845562,"fUST",-285.718862,0.00017162,2,"2024-08-23T06:50:45.562",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634589,1724395845571,"fUST",-285.718862,0.00017162,2,"2024-08-23T06:50:45.571",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634590,1724395845581,"fUST",-526.83220527,0.00017162,2,"2024-08-23T06:50:45.581",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634591,1724395845590,"fUST",-310.25291,0.00017162,2,"2024-08-23T06:50:45.590",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634592,1724395845602,"fUST",-310.25291,0.00017162,2,"2024-08-23T06:50:45.602",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634593,1724395845612,"fUST",-310.25291,0.00017162,2,"2024-08-23T06:50:45.612",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634594,1724395845621,"fUST",-310.25291,0.00017162,2,"2024-08-23T06:50:45.621",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634595,1724395845631,"fUST",-502.49348645,0.00017162,2,"2024-08-23T06:50:45.631",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634596,1724395845641,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.641",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634597,1724395845650,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.650",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634598,1724395845660,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.660",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634599,1724395845670,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.670",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634600,1724395845679,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.679",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634601,1724395845693,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.693",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634603,1724395845703,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.703",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634604,1724395845712,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.712",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634605,1724395845723,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.723",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634606,1724395845733,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.733",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634607,1724395845743,"fUST",-294.651661,0.00017162,2,"2024-08-23T06:50:45.743",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634608,1724395845753,"fUST",-294.651661,0.00017162,2,"2024-08-23T06:50:45.753",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634609,1724395845762,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.762",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634610,1724395845772,"fUST",-487.14555415,0.00017162,2,"2024-08-23T06:50:45.772",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634611,1724395845782,"fUST",-294.651661,0.00017162,2,"2024-08-23T06:50:45.782",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634612,1724395845792,"fUST",-294.651661,0.00017162,2,"2024-08-23T06:50:45.792",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634613,1724395845801,"fUST",-500.0,0.00017162,2,"2024-08-23T06:50:45.801",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634614,1724395845811,"fUST",-351.975323,0.00017162,2,"2024-08-23T06:50:45.811",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634615,1724395845820,"fUST",-351.975323,0.00017162,2,"2024-08-23T06:50:45.820",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634616,1724395845830,"fUST",-351.975323,0.00017162,2,"2024-08-23T06:50:45.830",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634617,1724395845840,"fUST",-351.975323,0.00017162,2,"2024-08-23T06:50:45.840",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634618,1724395845851,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.851",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634619,1724395845861,"fUST",-151.0,0.00017162,2,"2024-08-23T06:50:45.861",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634620,1724395845871,"fUST",-541.37,0.00017162,2,"2024-08-23T06:50:45.871",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634621,1724395845882,"fUST",-541.37,0.00017162,2,"2024-08-23T06:50:45.882",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634622,1724395845892,"fUST",-541.37,0.00017162,2,"2024-08-23T06:50:45.892",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634623,1724395845902,"fUST",-541.37,0.00017162,2,"2024-08-23T06:50:45.902",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634624,1724395845912,"fUST",-541.37,0.00017162,2,"2024-08-23T06:50:45.912",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634625,1724395845922,"fUST",-554.29,0.00017162,2,"2024-08-23T06:50:45.922",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634626,1724395845932,"fUST",-554.29,0.00017162,2,"2024-08-23T06:50:45.932",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634627,1724395845943,"fUST",-554.29,0.00017162,2,"2024-08-23T06:50:45.943",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634628,1724395845953,"fUST",-554.29,0.00017162,2,"2024-08-23T06:50:45.953",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634629,1724395845963,"fUST",-554.29,0.00017162,2,"2024-08-23T06:50:45.963",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634630,1724395845972,"fUST",-554.29,0.00017162,2,"2024-08-23T06:50:45.972",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634631,1724395845982,"fUST",-554.31722594,0.00017162,2,"2024-08-23T06:50:45.982",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634632,1724395845991,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:45.991",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634633,1724395846002,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.002",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634634,1724395846012,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.012",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634635,1724395846022,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.022",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634636,1724395846032,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.032",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634637,1724395846042,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.042",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634638,1724395846052,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.052",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634639,1724395846062,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.062",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634640,1724395846071,"fUST",-1144.69,0.00017162,2,"2024-08-23T06:50:46.071",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634641,1724395846081,"fUST",-1144.70310841,0.00017162,2,"2024-08-23T06:50:46.081",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634642,1724395846091,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.091",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634643,1724395846102,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.102",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634644,1724395846113,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.113",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634645,1724395846122,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.122",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634646,1724395846132,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.132",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634647,1724395846142,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.142",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634648,1724395846152,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.152",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634649,1724395846162,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.162",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634650,1724395846172,"fUST",-217.682214,0.00017163,2,"2024-08-23T06:50:46.172",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634651,1724395846182,"fUST",-217.68221327,0.00017163,2,"2024-08-23T06:50:46.182",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634652,1724395846192,"fUST",-269.86,0.00017163,2,"2024-08-23T06:50:46.192",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634653,1724395846202,"fUST",-269.86,0.00017163,2,"2024-08-23T06:50:46.202",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634654,1724395846212,"fUST",-269.86,0.00017163,2,"2024-08-23T06:50:46.212",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634655,1724395846221,"fUST",-269.86,0.00017163,2,"2024-08-23T06:50:46.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634656,1724395846231,"fUST",-269.86,0.00017163,2,"2024-08-23T06:50:46.231",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634657,1724395846241,"fUST",-269.86,0.00017163,2,"2024-08-23T06:50:46.241",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634658,1724395846251,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.251",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634659,1724395846261,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.261",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634660,1724395846270,"fUST",-151.425662,0.00017163,2,"2024-08-23T06:50:46.270",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634661,1724395846280,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.280",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634662,1724395846290,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.290",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634663,1724395846299,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.299",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634664,1724395846308,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.308",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634665,1724395846318,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.318",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634666,1724395846327,"fUST",-152.127716,0.00017163,2,"2024-08-23T06:50:46.327",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634667,1724395846338,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.338",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634668,1724395846348,"fUST",-515.2067499,0.00017163,2,"2024-08-23T06:50:46.348",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634669,1724395846361,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.361",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634670,1724395846375,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.375",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634671,1724395846386,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.386",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634672,1724395846396,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.396",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634673,1724395846406,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.406",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634674,1724395846416,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.416",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634675,1724395846425,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.425",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634676,1724395846435,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.435",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634677,1724395846446,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.446",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634678,1724395846455,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.455",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634679,1724395846464,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.464",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634680,1724395846475,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.475",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634681,1724395846484,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.484",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634682,1724395846495,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.495",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634683,1724395846504,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.504",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634684,1724395846514,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.514",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634685,1724395846523,"fUST",-285.718862,0.00017163,2,"2024-08-23T06:50:46.523",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634686,1724395846532,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.532",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634687,1724395846543,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.543",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634688,1724395846553,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.553",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634689,1724395846563,"fUST",-500.0,0.00017163,2,"2024-08-23T06:50:46.563",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634690,1724395846574,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.574",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634691,1724395846584,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.584",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634692,1724395846605,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.605",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634693,1724395846616,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.616",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634694,1724395846625,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.625",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634695,1724395846635,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.635",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634696,1724395846645,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.645",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634697,1724395846655,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.655",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634698,1724395846665,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.665",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634699,1724395846676,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634700,1724395846686,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.686",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634701,1724395846696,"fUST",-310.25291,0.00017163,2,"2024-08-23T06:50:46.696",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634702,1724395846708,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.708",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634703,1724395846718,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.718",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634704,1724395846729,"fUST",-252.14388,0.00017163,2,"2024-08-23T06:50:46.729",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634705,1724395846739,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.739",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634706,1724395846749,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.749",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634707,1724395846759,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:46.759",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634708,1724395846769,"fUST",-152.989976,0.00017163,2,"2024-08-23T06:50:46.769",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634709,1724395846907,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.907",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634710,1724395846917,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.917",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634711,1724395846926,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.926",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634712,1724395846936,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.936",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634713,1724395846945,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.945",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634714,1724395846955,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.955",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634715,1724395846965,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.965",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634716,1724395846974,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.974",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634717,1724395846984,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.984",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634718,1724395846994,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:46.994",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634719,1724395847003,"fUST",-294.651661,0.00017163,2,"2024-08-23T06:50:47.003",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634720,1724395847013,"fUST",-294.651669,0.00017163,2,"2024-08-23T06:50:47.013",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634721,1724395847023,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.023",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634722,1724395847033,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.033",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634723,1724395847042,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.042",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634724,1724395847052,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.052",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634725,1724395847062,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.062",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634726,1724395847072,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.072",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634727,1724395847082,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.082",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634728,1724395847092,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.092",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634729,1724395847103,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.103",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634730,1724395847113,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.113",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634731,1724395847122,"fUST",-351.975323,0.00017163,2,"2024-08-23T06:50:47.122",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634732,1724395847132,"fUST",-351.97532553,0.00017163,2,"2024-08-23T06:50:47.132",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634733,1724395847142,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.142",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634734,1724395847152,"fUST",-1134.157288,0.00017163,2,"2024-08-23T06:50:47.152",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634735,1724395847162,"fUST",-1134.157288,0.00017163,2,"2024-08-23T06:50:47.162",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634736,1724395847176,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.176",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634737,1724395847185,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.185",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634738,1724395847195,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.195",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634739,1724395847205,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.205",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634740,1724395847214,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.214",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634741,1724395847223,"fUST",-285.498925,0.00017163,2,"2024-08-23T06:50:47.223",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634742,1724395847232,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.232",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634743,1724395847242,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.242",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634744,1724395847252,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.252",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634745,1724395847261,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.261",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634746,1724395847272,"fUST",-151.0,0.00017163,2,"2024-08-23T06:50:47.272",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634747,1724395847283,"fUST",-541.37,0.00017163,2,"2024-08-23T06:50:47.283",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634748,1724395847293,"fUST",-541.37,0.00017163,2,"2024-08-23T06:50:47.293",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634749,1724395847303,"fUST",-541.37,0.00017163,2,"2024-08-23T06:50:47.303",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634750,1724395847313,"fUST",-541.37,0.00017163,2,"2024-08-23T06:50:47.313",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634751,1724395847323,"fUST",-541.44133517,0.00017163,2,"2024-08-23T06:50:47.323",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634752,1724395847333,"fUST",-269.86,0.00017164,2,"2024-08-23T06:50:47.333",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634753,1724395847342,"fUST",-269.86,0.00017164,2,"2024-08-23T06:50:47.342",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634754,1724395847353,"fUST",-285.718862,0.00017164,2,"2024-08-23T06:50:47.353",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634755,1724395847363,"fUST",-285.718862,0.00017164,2,"2024-08-23T06:50:47.363",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634756,1724395847373,"fUST",-310.25291,0.00017164,2,"2024-08-23T06:50:47.373",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634757,1724395847386,"fUST",-310.25291,0.00017164,2,"2024-08-23T06:50:47.386",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634758,1724395847396,"fUST",-269.86,0.00017172,2,"2024-08-23T06:50:47.396",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634759,1724395847406,"fUST",-269.86,0.00017172,2,"2024-08-23T06:50:47.406",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634760,1724395847416,"fUST",-151.0,0.00017172,2,"2024-08-23T06:50:47.416",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634761,1724395847427,"fUST",-285.718862,0.00017173,2,"2024-08-23T06:50:47.427",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634762,1724395847436,"fUST",-285.718865,0.00017173,2,"2024-08-23T06:50:47.436",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634763,1724395847447,"fUST",-310.25291,0.00017173,2,"2024-08-23T06:50:47.447",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634764,1724395847457,"fUST",-310.252917,0.00017173,2,"2024-08-23T06:50:47.457",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634765,1724395847467,"fUST",-269.86,0.00017174,2,"2024-08-23T06:50:47.467",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634766,1724395847477,"fUST",-269.86,0.00017174,2,"2024-08-23T06:50:47.477",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634767,1724395847488,"fUST",-269.86,0.00017174,2,"2024-08-23T06:50:47.488",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634768,1724395847498,"fUST",-269.86,0.00017174,2,"2024-08-23T06:50:47.498",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634769,1724395847507,"fUST",-269.86,0.00017174,2,"2024-08-23T06:50:47.507",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634770,1724395847517,"fUST",-269.86,0.00017174,2,"2024-08-23T06:50:47.517",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634771,1724395847526,"fUST",-151.0,0.00017174,2,"2024-08-23T06:50:47.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634772,1724395847536,"fUST",-207.365547,0.00017174,2,"2024-08-23T06:50:47.536",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634773,1724395847545,"fUST",-264.59863978,0.00017186,2,"2024-08-23T06:50:47.545",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634774,1724395847555,"fUST",-8264.15100469,0.00017186,2,"2024-08-23T06:50:47.555",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634775,1724395847564,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.564",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634776,1724395847573,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.573",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634777,1724395847583,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.583",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634778,1724395847593,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.593",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634779,1724395847604,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.604",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634780,1724395847621,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.621",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634781,1724395847630,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.630",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634782,1724395847643,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.643",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634783,1724395847653,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.653",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634784,1724395847663,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.663",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634785,1724395847674,"fUST",-156.743789,0.000172,2,"2024-08-23T06:50:47.674",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634786,1724395847686,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.686",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634787,1724395847696,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.696",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634788,1724395847706,"fUST",-150.112233,0.000172,2,"2024-08-23T06:50:47.706",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634789,1724395847716,"fUST",-500.0,0.00017232,2,"2024-08-23T06:50:47.716",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634790,1724395847726,"fUST",-12414.651936,0.0001724,2,"2024-08-23T06:50:47.726",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634791,1724395847736,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.736",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634792,1724395847746,"fUST",-1857.54,0.00017241,2,"2024-08-23T06:50:47.746",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634793,1724395847755,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.755",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634794,1724395847764,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.764",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634795,1724395847774,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.774",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634796,1724395847783,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.783",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634797,1724395847793,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.793",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634798,1724395847802,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.802",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634799,1724395847813,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.813",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634800,1724395847823,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.823",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634801,1724395847833,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.833",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634802,1724395847842,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.842",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634803,1724395847859,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.859",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634804,1724395847869,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.869",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634805,1724395847879,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.879",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634806,1724395847889,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.889",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634807,1724395847899,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.899",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634808,1724395847909,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.909",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634809,1724395847918,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.918",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634810,1724395847928,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.928",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634811,1724395847938,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.938",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634812,1724395847948,"fUST",-528.23,0.00017241,2,"2024-08-23T06:50:47.948",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634813,1724395847958,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.958",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634814,1724395847968,"fUST",-533.08,0.00017241,2,"2024-08-23T06:50:47.968",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634815,1724395847978,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:47.978",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634816,1724395847988,"fUST",-922.87,0.00017241,2,"2024-08-23T06:50:47.988",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634817,1724395847998,"fUST",-2344.74,0.00017241,2,"2024-08-23T06:50:47.998",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634818,1724395848009,"fUST",-564.82,0.00017241,2,"2024-08-23T06:50:48.009",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634819,1724395848019,"fUST",-1071.85,0.00017241,2,"2024-08-23T06:50:48.019",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634820,1724395848030,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.030",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634821,1724395848040,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.040",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634822,1724395848053,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.053",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634823,1724395848064,"fUST",-2458.75,0.00017241,2,"2024-08-23T06:50:48.064",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634824,1724395848075,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.075",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634825,1724395848087,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.087",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634826,1724395848097,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.097",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634827,1724395848113,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.113",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634828,1724395848123,"fUST",-2274.91,0.00017241,2,"2024-08-23T06:50:48.123",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634829,1724395848135,"fUST",-655.33,0.00017241,2,"2024-08-23T06:50:48.135",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634830,1724395848147,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.147",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634831,1724395848158,"fUST",-2595.28,0.00017241,2,"2024-08-23T06:50:48.158",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634832,1724395848170,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.170",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634833,1724395848181,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.181",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634835,1724395848192,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.192",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634837,1724395848203,"fUST",-1885.33,0.00017241,2,"2024-08-23T06:50:48.203",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634839,1724395848214,"fUST",-3612.82,0.00017241,2,"2024-08-23T06:50:48.214",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634841,1724395848224,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.224",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634843,1724395848235,"fUST",-7306.65,0.00017241,2,"2024-08-23T06:50:48.235",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634846,1724395848248,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.248",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634848,1724395848259,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.259",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634850,1724395848270,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.270",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634852,1724395848281,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.281",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634854,1724395848292,"fUST",-821.27,0.00017241,2,"2024-08-23T06:50:48.292",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634857,1724395848304,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.304",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634859,1724395848321,"fUST",-1180.67,0.00017241,2,"2024-08-23T06:50:48.321",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634862,1724395848338,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.338",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634864,1724395848350,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.350",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634867,1724395848372,"fUST",-1372.03,0.00017241,2,"2024-08-23T06:50:48.372",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634869,1724395848385,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.385",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634871,1724395848397,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.397",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634874,1724395848411,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.411",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634876,1724395848422,"fUST",-518.62668404,0.00017241,2,"2024-08-23T06:50:48.422",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634878,1724395848434,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.434",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634880,1724395848446,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.446",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634882,1724395848457,"fUST",-725.91,0.00017241,2,"2024-08-23T06:50:48.457",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634884,1724395848468,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.468",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634887,1724395848480,"fUST",-521.59,0.00017241,2,"2024-08-23T06:50:48.480",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634889,1724395848492,"fUST",-3099.2,0.00017241,2,"2024-08-23T06:50:48.492",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634891,1724395848504,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.504",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634893,1724395848515,"fUST",-528.02,0.00017241,2,"2024-08-23T06:50:48.515",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634896,1724395848527,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.527",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634898,1724395848539,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.539",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634900,1724395848550,"fUST",-551.57,0.00017241,2,"2024-08-23T06:50:48.550",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634902,1724395848561,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.561",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634905,1724395848572,"fUST",-621.83,0.00017241,2,"2024-08-23T06:50:48.572",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634907,1724395848583,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.583",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634909,1724395848594,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.594",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634911,1724395848608,"fUST",-664.13,0.00017241,2,"2024-08-23T06:50:48.608",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634913,1724395848619,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.619",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634916,1724395848629,"fUST",-1526.86,0.00017241,2,"2024-08-23T06:50:48.629",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634918,1724395848640,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.640",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634920,1724395848652,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.652",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634922,1724395848663,"fUST",-2664.09,0.00017241,2,"2024-08-23T06:50:48.663",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634924,1724395848675,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.675",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634927,1724395848686,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.686",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634929,1724395848698,"fUST",-782.91,0.00017241,2,"2024-08-23T06:50:48.698",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634932,1724395848713,"fUST",-2461.24,0.00017241,2,"2024-08-23T06:50:48.713",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634934,1724395848726,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.726",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634936,1724395848738,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.738",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634939,1724395848750,"fUST",-500.0,0.00017241,2,"2024-08-23T06:50:48.750",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634941,1724395848762,"fUST",-151.0,0.00017242,2,"2024-08-23T06:50:48.762",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634943,1724395848773,"fUST",-1134.157288,0.00017242,2,"2024-08-23T06:50:48.773",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634945,1724395848785,"fUST",-1134.157288,0.00017242,2,"2024-08-23T06:50:48.785",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634948,1724395848797,"fUST",-151.0,0.00017242,2,"2024-08-23T06:50:48.797",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634950,1724395848808,"fUST",-254.830635,0.00017242,2,"2024-08-23T06:50:48.808",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634952,1724395848819,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:48.819",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634954,1724395848830,"fUST",-1401.8,0.00017242,2,"2024-08-23T06:50:48.830",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634956,1724395848841,"fUST",-527.64,0.00017242,2,"2024-08-23T06:50:48.841",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634959,1724395848854,"fUST",-561.62,0.00017242,2,"2024-08-23T06:50:48.854",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335634961,1724395848866,"fUST",-486.02139849,0.00017242,2,"2024-08-23T06:50:48.866",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635011,1724395849363,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:49.363",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635012,1724395849375,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:49.375",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635014,1724395849391,"fUST",-254.75860151,0.00017242,2,"2024-08-23T06:50:49.391",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635016,1724395849405,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.405",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635018,1724395849418,"fUST",-861.92,0.00017242,2,"2024-08-23T06:50:49.418",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635021,1724395849433,"fUST",-523.26,0.00017242,2,"2024-08-23T06:50:49.433",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635023,1724395849447,"fUST",-659.17,0.00017242,2,"2024-08-23T06:50:49.447",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635026,1724395849461,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.461",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635028,1724395849472,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.472",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635030,1724395849482,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.482",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635032,1724395849494,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.494",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635034,1724395849506,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.506",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635037,1724395849519,"fUST",-744.61,0.00017242,2,"2024-08-23T06:50:49.519",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635039,1724395849533,"fUST",-1000.0,0.00017242,2,"2024-08-23T06:50:49.533",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635042,1724395849547,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.547",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635044,1724395849558,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.558",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635046,1724395849570,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.570",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635048,1724395849583,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.583",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635051,1724395849596,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.596",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635053,1724395849614,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.614",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635056,1724395849626,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.626",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635058,1724395849639,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.639",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635060,1724395849651,"fUST",-539.22,0.00017242,2,"2024-08-23T06:50:49.651",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635063,1724395849663,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.663",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635065,1724395849675,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.675",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635067,1724395849687,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.687",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635069,1724395849698,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.698",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635072,1724395849710,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.710",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635074,1724395849722,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.722",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635076,1724395849734,"fUST",-3181.77,0.00017242,2,"2024-08-23T06:50:49.734",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635079,1724395849745,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.745",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635081,1724395849757,"fUST",-3862.64,0.00017242,2,"2024-08-23T06:50:49.757",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635083,1724395849768,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.768",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635085,1724395849779,"fUST",-587.01,0.00017242,2,"2024-08-23T06:50:49.779",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635088,1724395849791,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.791",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635090,1724395849802,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.802",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635092,1724395849813,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.813",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635095,1724395849825,"fUST",-1558.85,0.00017242,2,"2024-08-23T06:50:49.825",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635097,1724395849837,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.837",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635099,1724395849848,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.848",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635101,1724395849862,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.862",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635104,1724395849873,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.873",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635106,1724395849886,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.886",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635108,1724395849897,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.897",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635111,1724395849909,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.909",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635113,1724395849920,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.920",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635115,1724395849931,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.931",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635117,1724395849942,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.942",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635119,1724395849956,"fUST",-4671.05,0.00017242,2,"2024-08-23T06:50:49.956",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635122,1724395849968,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.968",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635124,1724395849980,"fUST",-500.0,0.00017242,2,"2024-08-23T06:50:49.980",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635126,1724395849993,"fUST",-1938.19,0.00017242,2,"2024-08-23T06:50:49.993",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635129,1724395850006,"fUST",-269.86,0.00017243,2,"2024-08-23T06:50:50.006",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635131,1724395850017,"fUST",-269.86,0.00017243,2,"2024-08-23T06:50:50.017",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635133,1724395850029,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.029",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635135,1724395850040,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.040",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635137,1724395850054,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.054",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635140,1724395850066,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.066",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635142,1724395850078,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.078",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635144,1724395850090,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.090",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635147,1724395850104,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.104",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635149,1724395850116,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.116",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635151,1724395850127,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.127",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635153,1724395850139,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.139",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635156,1724395850150,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.150",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635158,1724395850162,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.162",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635160,1724395850174,"fUST",-550.93177755,0.00017243,2,"2024-08-23T06:50:50.174",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635162,1724395850186,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.186",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635165,1724395850198,"fUST",-522.87651549,0.00017243,2,"2024-08-23T06:50:50.198",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635167,1724395850210,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.210",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635169,1724395850221,"fUST",-183.79366372,0.00017243,2,"2024-08-23T06:50:50.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635172,1724395850233,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.233",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635174,1724395850244,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.244",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635176,1724395850256,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.256",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635178,1724395850268,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.268",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635181,1724395850279,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.279",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635183,1724395850291,"fUST",-372.46490361,0.00017243,2,"2024-08-23T06:50:50.291",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635185,1724395850303,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.303",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635187,1724395850315,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.315",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635190,1724395850327,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.327",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635192,1724395850339,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.339",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635194,1724395850350,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.350",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635197,1724395850371,"fUST",-584.9209135,0.00017243,2,"2024-08-23T06:50:50.371",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635199,1724395850382,"fUST",-638.23,0.00017243,2,"2024-08-23T06:50:50.382",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635201,1724395850393,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.393",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635203,1724395850404,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.404",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635206,1724395850418,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.418",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635208,1724395850429,"fUST",-511.55909388,0.00017243,2,"2024-08-23T06:50:50.429",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635210,1724395850440,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.440",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635212,1724395850451,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.451",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635214,1724395850465,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.465",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635217,1724395850476,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.476",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635219,1724395850486,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.486",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635221,1724395850499,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.499",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635223,1724395850509,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.509",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635225,1724395850520,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.520",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635228,1724395850532,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.532",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635230,1724395850544,"fUST",-503.08761298,0.00017243,2,"2024-08-23T06:50:50.544",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635232,1724395850556,"fUST",-539.28,0.00017243,2,"2024-08-23T06:50:50.556",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635235,1724395850569,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.569",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635237,1724395850580,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.580",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635239,1724395850591,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.591",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635242,1724395850607,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.607",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635244,1724395850620,"fUST",-547.62,0.00017243,2,"2024-08-23T06:50:50.620",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635246,1724395850631,"fUST",-1013.52,0.00017243,2,"2024-08-23T06:50:50.631",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635248,1724395850642,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.642",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635250,1724395850652,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.652",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635253,1724395850665,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.665",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635255,1724395850676,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635257,1724395850687,"fUST",-506.1122177,0.00017243,2,"2024-08-23T06:50:50.687",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635259,1724395850699,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.699",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635262,1724395850710,"fUST",-522.34866599,0.00017243,2,"2024-08-23T06:50:50.710",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635264,1724395850721,"fUST",-551.89605431,0.00017243,2,"2024-08-23T06:50:50.721",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635266,1724395850733,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.733",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635268,1724395850745,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.745",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635271,1724395850756,"fUST",-520.7,0.00017243,2,"2024-08-23T06:50:50.756",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635273,1724395850767,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.767",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635275,1724395850778,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.778",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635277,1724395850789,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.789",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635280,1724395850801,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.801",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635282,1724395850813,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.813",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635284,1724395850825,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.825",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635287,1724395850837,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.837",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635289,1724395850850,"fUST",-526.62,0.00017243,2,"2024-08-23T06:50:50.850",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635291,1724395850867,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.867",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635293,1724395850878,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635295,1724395850889,"fUST",-760.14,0.00017243,2,"2024-08-23T06:50:50.889",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635298,1724395850901,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.901",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635300,1724395850912,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.912",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635302,1724395850924,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.924",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635304,1724395850935,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.935",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635306,1724395850945,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.945",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635308,1724395850955,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.955",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635311,1724395850966,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.966",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635313,1724395850976,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.976",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635315,1724395850986,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:50.986",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635317,1724395850995,"fUST",-454.163906,0.00017243,2,"2024-08-23T06:50:50.995",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635319,1724395851004,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.004",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635321,1724395851014,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.014",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635323,1724395851026,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.026",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635325,1724395851036,"fUST",-226.68660292,0.00017243,2,"2024-08-23T06:50:51.036",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635327,1724395851046,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.046",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635329,1724395851056,"fUST",-3074.95,0.00017243,2,"2024-08-23T06:50:51.056",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635331,1724395851066,"fUST",-479.43662644,0.00017243,2,"2024-08-23T06:50:51.066",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635333,1724395851076,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.076",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635335,1724395851085,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.085",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635337,1724395851096,"fUST",-596.89,0.00017243,2,"2024-08-23T06:50:51.096",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635339,1724395851110,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.110",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635341,1724395851121,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.121",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635343,1724395851131,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.131",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635345,1724395851141,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.141",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635348,1724395851151,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.151",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635350,1724395851162,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.162",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635352,1724395851171,"fUST",-423.68170468,0.00017243,2,"2024-08-23T06:50:51.171",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635354,1724395851181,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.181",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635356,1724395851191,"fUST",-489.52606471,0.00017243,2,"2024-08-23T06:50:51.191",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635358,1724395851201,"fUST",-734.75,0.00017243,2,"2024-08-23T06:50:51.201",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635360,1724395851211,"fUST",-567.01,0.00017243,2,"2024-08-23T06:50:51.211",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635362,1724395851221,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.221",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635364,1724395851230,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.230",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635366,1724395851240,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.240",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635368,1724395851250,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.250",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635370,1724395851259,"fUST",-956.97,0.00017243,2,"2024-08-23T06:50:51.259",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635372,1724395851268,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.268",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635374,1724395851278,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.278",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635376,1724395851288,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.288",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635378,1724395851297,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635381,1724395851307,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.307",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635383,1724395851316,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.316",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635385,1724395851326,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.326",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635387,1724395851336,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.336",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635389,1724395851346,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.346",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635391,1724395851358,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.358",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635393,1724395851369,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.369",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635395,1724395851382,"fUST",-531.7278516,0.00017243,2,"2024-08-23T06:50:51.382",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635397,1724395851392,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.392",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635399,1724395851401,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.401",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635401,1724395851412,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.412",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635403,1724395851421,"fUST",-502.09398206,0.00017243,2,"2024-08-23T06:50:51.421",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635405,1724395851432,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.432",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635407,1724395851442,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.442",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635409,1724395851453,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.453",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635411,1724395851464,"fUST",-1261.38,0.00017243,2,"2024-08-23T06:50:51.464",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635413,1724395851474,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.474",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635415,1724395851483,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.483",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635417,1724395851493,"fUST",-516.73227175,0.00017243,2,"2024-08-23T06:50:51.493",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635419,1724395851503,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.503",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635461,1724395851873,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.873",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635464,1724395851893,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.893",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635467,1724395851913,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.913",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635469,1724395851923,"fUST",-787.82,0.00017243,2,"2024-08-23T06:50:51.923",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635471,1724395851933,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.933",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635473,1724395851943,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.943",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635475,1724395851952,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.952",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635477,1724395851962,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.962",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635479,1724395851972,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.972",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635481,1724395851981,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.981",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635483,1724395851991,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:51.991",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635485,1724395852000,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.000",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635487,1724395852010,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.010",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635489,1724395852019,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.019",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635491,1724395852029,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.029",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635493,1724395852040,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.040",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635495,1724395852050,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.050",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635497,1724395852060,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.060",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635499,1724395852069,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.069",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635502,1724395852079,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.079",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635504,1724395852088,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.088",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635506,1724395852098,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.098",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635508,1724395852110,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.110",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635510,1724395852122,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.122",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635512,1724395852132,"fUST",-721.33,0.00017243,2,"2024-08-23T06:50:52.132",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635514,1724395852142,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.142",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635516,1724395852151,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.151",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635518,1724395852162,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.162",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635520,1724395852172,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.172",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635522,1724395852181,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.181",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635524,1724395852191,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.191",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635526,1724395852201,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.201",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635528,1724395852210,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.210",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635530,1724395852219,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.219",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635532,1724395852229,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.229",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635534,1724395852239,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.239",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635536,1724395852249,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.249",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635538,1724395852260,"fUST",-522.96966564,0.00017243,2,"2024-08-23T06:50:52.260",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635540,1724395852269,"fUST",-384.41086874,0.00017243,2,"2024-08-23T06:50:52.269",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635542,1724395852279,"fUST",-503.47293308,0.00017243,2,"2024-08-23T06:50:52.279",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635544,1724395852289,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.289",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635547,1724395852298,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.298",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635549,1724395852307,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.307",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635551,1724395852317,"fUST",-512.97,0.00017243,2,"2024-08-23T06:50:52.317",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635553,1724395852327,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.327",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635555,1724395852336,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.336",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635557,1724395852347,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.347",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635559,1724395852361,"fUST",-599.71,0.00017243,2,"2024-08-23T06:50:52.361",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635561,1724395852371,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.371",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635563,1724395852384,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.384",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635565,1724395852394,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.394",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635567,1724395852404,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.404",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635569,1724395852414,"fUST",-770.72,0.00017243,2,"2024-08-23T06:50:52.414",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635571,1724395852425,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.425",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635573,1724395852435,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.435",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635575,1724395852445,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.445",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635577,1724395852456,"fUST",-751.54,0.00017243,2,"2024-08-23T06:50:52.456",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635580,1724395852466,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.466",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635582,1724395852476,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.476",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635584,1724395852486,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.486",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635586,1724395852497,"fUST",-681.23,0.00017243,2,"2024-08-23T06:50:52.497",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635588,1724395852507,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.507",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635590,1724395852516,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.516",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635592,1724395852526,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635594,1724395852536,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.536",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635596,1724395852546,"fUST",-589.03,0.00017243,2,"2024-08-23T06:50:52.546",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635598,1724395852556,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.556",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635600,1724395852565,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.565",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635602,1724395852575,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.575",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635604,1724395852584,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.584",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635606,1724395852595,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.595",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635608,1724395852607,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.607",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635610,1724395852617,"fUST",-700.94,0.00017243,2,"2024-08-23T06:50:52.617",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635612,1724395852627,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.627",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635614,1724395852639,"fUST",-504.96079943,0.00017243,2,"2024-08-23T06:50:52.639",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635616,1724395852649,"fUST",-552.5,0.00017243,2,"2024-08-23T06:50:52.649",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635618,1724395852659,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.659",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635621,1724395852669,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.669",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635623,1724395852680,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.680",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635625,1724395852690,"fUST",-505.41416636,0.00017243,2,"2024-08-23T06:50:52.690",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635627,1724395852700,"fUST",-426.65471764,0.00017243,2,"2024-08-23T06:50:52.700",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635629,1724395852711,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.711",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635631,1724395852720,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.720",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635633,1724395852730,"fUST",-514.95,0.00017243,2,"2024-08-23T06:50:52.730",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635635,1724395852739,"fUST",-503.53274949,0.00017243,2,"2024-08-23T06:50:52.739",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635637,1724395852749,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.749",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635639,1724395852760,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.760",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635641,1724395852769,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.769",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635643,1724395852779,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.779",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635645,1724395852789,"fUST",-508.42450944,0.00017243,2,"2024-08-23T06:50:52.789",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635647,1724395852798,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.798",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635649,1724395852808,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.808",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635651,1724395852818,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.818",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635653,1724395852827,"fUST",-1226.94,0.00017243,2,"2024-08-23T06:50:52.827",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635655,1724395852836,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.836",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635657,1724395852846,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.846",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635659,1724395852859,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.859",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635661,1724395852869,"fUST",-505.01,0.00017243,2,"2024-08-23T06:50:52.869",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635663,1724395852878,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.878",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635665,1724395852888,"fUST",-716.22,0.00017243,2,"2024-08-23T06:50:52.888",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635667,1724395852897,"fUST",-558.13563919,0.00017243,2,"2024-08-23T06:50:52.897",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635669,1724395852906,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.906",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635671,1724395852916,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.916",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635673,1724395852926,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.926",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635675,1724395852936,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.936",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635677,1724395852946,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.946",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635679,1724395852956,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.956",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635681,1724395852966,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.966",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635682,1724395852975,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.975",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635685,1724395852985,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.985",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635686,1724395852995,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:52.995",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635688,1724395853005,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.005",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635690,1724395853015,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.015",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635693,1724395853026,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.026",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635695,1724395853035,"fUST",-1000.23,0.00017243,2,"2024-08-23T06:50:53.035",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635697,1724395853046,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.046",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635699,1724395853056,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.056",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635701,1724395853065,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.065",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635703,1724395853075,"fUST",-2111.47,0.00017243,2,"2024-08-23T06:50:53.075",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635705,1724395853086,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.086",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635707,1724395853096,"fUST",-543.67739556,0.00017243,2,"2024-08-23T06:50:53.096",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635709,1724395853108,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.108",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635711,1724395853117,"fUST",-1064.03,0.00017243,2,"2024-08-23T06:50:53.117",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635713,1724395853127,"fUST",-503.45492269,0.00017243,2,"2024-08-23T06:50:53.127",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635715,1724395853136,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.136",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635717,1724395853145,"fUST",-2743.07,0.00017243,2,"2024-08-23T06:50:53.145",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635718,1724395853154,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.154",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635720,1724395853165,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.165",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635723,1724395853175,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.175",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635725,1724395853185,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.185",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635727,1724395853195,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.195",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635729,1724395853205,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.205",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635731,1724395853216,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.216",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635733,1724395853226,"fUST",-501.49,0.00017243,2,"2024-08-23T06:50:53.226",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635735,1724395853236,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.236",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635737,1724395853246,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.246",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635739,1724395853256,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.256",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635741,1724395853267,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.267",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635743,1724395853277,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.277",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635745,1724395853287,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.287",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635747,1724395853297,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635749,1724395853307,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.307",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635751,1724395853316,"fUST",-501.63755389,0.00017243,2,"2024-08-23T06:50:53.316",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635753,1724395853326,"fUST",-154.17126822,0.00017243,2,"2024-08-23T06:50:53.326",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635755,1724395853337,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.337",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635758,1724395853347,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.347",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635759,1724395853358,"fUST",-1615.61,0.00017243,2,"2024-08-23T06:50:53.358",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635762,1724395853372,"fUST",-531.49893874,0.00017243,2,"2024-08-23T06:50:53.372",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635764,1724395853381,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.381",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635766,1724395853391,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.391",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635768,1724395853400,"fUST",-541.17566691,0.00017243,2,"2024-08-23T06:50:53.400",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635770,1724395853410,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.410",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635772,1724395853420,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.420",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635774,1724395853429,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.429",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635776,1724395853439,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.439",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635778,1724395853451,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.451",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635780,1724395853463,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.463",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635782,1724395853474,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.474",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635784,1724395853483,"fUST",-522.3070316,0.00017243,2,"2024-08-23T06:50:53.483",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635786,1724395853492,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.492",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635788,1724395853502,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.502",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635790,1724395853512,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.512",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635792,1724395853522,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.522",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635794,1724395853532,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.532",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635796,1724395853542,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.542",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635798,1724395853551,"fUST",-502.9904484,0.00017243,2,"2024-08-23T06:50:53.551",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635799,1724395853561,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.561",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635801,1724395853570,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.570",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635803,1724395853580,"fUST",-535.94,0.00017243,2,"2024-08-23T06:50:53.580",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635805,1724395853589,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.589",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635807,1724395853598,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.598",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635809,1724395853610,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.610",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635811,1724395853626,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.626",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635813,1724395853636,"fUST",-751.34,0.00017243,2,"2024-08-23T06:50:53.636",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635815,1724395853646,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.646",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635817,1724395853656,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.656",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635819,1724395853665,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.665",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635821,1724395853675,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.675",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635823,1724395853685,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.685",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635825,1724395853694,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.694",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635827,1724395853703,"fUST",-500.0,0.00017243,2,"2024-08-23T06:50:53.703",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635829,1724395853713,"fUST",-750.13,0.00017243,2,"2024-08-23T06:50:53.713",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635831,1724395853722,"fUST",-846.49,0.00017243,2,"2024-08-23T06:50:53.722",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635833,1724395853732,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.732",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635835,1724395853742,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.742",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635837,1724395853751,"fUST",-662.32,0.0001726,2,"2024-08-23T06:50:53.751",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635839,1724395853760,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.760",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635841,1724395853770,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.770",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635843,1724395853780,"fUST",-535.65133577,0.0001726,2,"2024-08-23T06:50:53.780",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635845,1724395853790,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.790",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635847,1724395853799,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.799",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635849,1724395853809,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.809",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635851,1724395853818,"fUST",-485.91003284,0.0001726,2,"2024-08-23T06:50:53.818",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635853,1724395853828,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.828",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635855,1724395853838,"fUST",-200.0,0.0001726,2,"2024-08-23T06:50:53.838",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635857,1724395853847,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.847",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635859,1724395853857,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.857",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635861,1724395853867,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.867",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635863,1724395853876,"fUST",-378.73810252,0.0001726,2,"2024-08-23T06:50:53.876",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635865,1724395853886,"fUST",-743.78,0.0001726,2,"2024-08-23T06:50:53.886",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635867,1724395853896,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.896",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635869,1724395853906,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.906",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635871,1724395853915,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.915",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635873,1724395853924,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.924",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635875,1724395853934,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.934",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635877,1724395853944,"fUST",-502.73342925,0.0001726,2,"2024-08-23T06:50:53.944",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635879,1724395853953,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.953",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635880,1724395853962,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.962",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635882,1724395853972,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.972",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635885,1724395853982,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:53.982",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635887,1724395853991,"fUST",-163.13166788,0.0001726,2,"2024-08-23T06:50:53.991",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635889,1724395854001,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:54.001",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635891,1724395854010,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:54.010",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635892,1724395854020,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:54.020",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635895,1724395854029,"fUST",-4675.34,0.0001726,2,"2024-08-23T06:50:54.029",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635896,1724395854039,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:54.039",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635899,1724395854049,"fUST",-894.6,0.0001726,2,"2024-08-23T06:50:54.049",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635901,1724395854059,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:54.059",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635903,1724395854068,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:54.068",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635905,1724395854078,"fUST",-661.2,0.0001726,2,"2024-08-23T06:50:54.078",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635907,1724395854088,"fUST",-503.82122108,0.0001726,2,"2024-08-23T06:50:54.088",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635909,1724395854098,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:54.098",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335635911,1724395854108,"fUST",-38.71340689,0.0001726,2,"2024-08-23T06:50:54.108",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636082,1724395855979,"fUST",-461.28659311,0.0001726,2,"2024-08-23T06:50:55.979",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636084,1724395855989,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:55.989",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636086,1724395855999,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:55.999",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636088,1724395856010,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.010",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636090,1724395856020,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.020",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636093,1724395856030,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.030",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636095,1724395856040,"fUST",-5891.51,0.0001726,2,"2024-08-23T06:50:56.040",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636097,1724395856051,"fUST",-497.29033963,0.0001726,2,"2024-08-23T06:50:56.051",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636099,1724395856061,"fUST",-502.89596361,0.0001726,2,"2024-08-23T06:50:56.061",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636101,1724395856070,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.070",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636103,1724395856080,"fUST",-501.40636914,0.0001726,2,"2024-08-23T06:50:56.080",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636105,1724395856091,"fUST",-280.48200755,0.0001726,2,"2024-08-23T06:50:56.091",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636107,1724395856101,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.101",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636109,1724395856113,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.113",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636111,1724395856123,"fUST",-504.09211795,0.0001726,2,"2024-08-23T06:50:56.123",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636113,1724395856133,"fUST",-502.57620273,0.0001726,2,"2024-08-23T06:50:56.133",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636115,1724395856144,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.144",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636117,1724395856154,"fUST",-609.9,0.0001726,2,"2024-08-23T06:50:56.154",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636119,1724395856164,"fUST",-504.05335994,0.0001726,2,"2024-08-23T06:50:56.164",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636122,1724395856174,"fUST",-546.68,0.0001726,2,"2024-08-23T06:50:56.174",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636124,1724395856185,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.185",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636126,1724395856195,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.195",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636128,1724395856204,"fUST",-671.34,0.0001726,2,"2024-08-23T06:50:56.204",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636130,1724395856214,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.214",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636132,1724395856225,"fUST",-2954.68,0.0001726,2,"2024-08-23T06:50:56.225",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636134,1724395856235,"fUST",-503.07069059,0.0001726,2,"2024-08-23T06:50:56.235",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636136,1724395856244,"fUST",-619.7,0.0001726,2,"2024-08-23T06:50:56.244",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636138,1724395856254,"fUST",-758.75,0.0001726,2,"2024-08-23T06:50:56.254",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636140,1724395856265,"fUST",-499.16729795,0.0001726,2,"2024-08-23T06:50:56.265",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636142,1724395856275,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.275",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636144,1724395856284,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.284",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636146,1724395856293,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.293",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636148,1724395856304,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.304",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636150,1724395856314,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:56.314",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636152,1724395856324,"fUST",-293.77538889,0.00017273,2,"2024-08-23T06:50:56.324",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636154,1724395856334,"fUST",-500.0,0.00017273,2,"2024-08-23T06:50:56.334",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636156,1724395856344,"fUST",-170.26020023,0.00017273,2,"2024-08-23T06:50:56.344",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636158,1724395856353,"fUST",-322.21981412,0.00017273,2,"2024-08-23T06:50:56.353",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636177,1724395856528,"fUST",-514.98947373,0.0001726,2,"2024-08-23T06:50:56.528",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636179,1724395856538,"fUST",-277.78018588,0.00017273,2,"2024-08-23T06:50:56.538",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636181,1724395856548,"fUST",-269.86,0.00017436,2,"2024-08-23T06:50:56.548",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636183,1724395856558,"fUST",-269.86,0.00017436,2,"2024-08-23T06:50:56.558",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636185,1724395856567,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.567",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636187,1724395856578,"fUST",-160.88080564,0.00017436,2,"2024-08-23T06:50:56.578",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636189,1724395856587,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.587",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636191,1724395856596,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.596",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636193,1724395856608,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.608",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636195,1724395856619,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.619",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636197,1724395856628,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.628",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636199,1724395856638,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.638",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636201,1724395856656,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.656",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636203,1724395856665,"fUST",-498.95215855,0.00017436,2,"2024-08-23T06:50:56.665",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636205,1724395856675,"fUST",-500.0,0.00017436,2,"2024-08-23T06:50:56.675",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636207,1724395856684,"fUST",-151.0,0.00017436,2,"2024-08-23T06:50:56.684",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636210,1724395856694,"fUST",-1134.157288,0.00017436,2,"2024-08-23T06:50:56.694",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636212,1724395856703,"fUST",-1134.157288,0.00017436,2,"2024-08-23T06:50:56.703",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636214,1724395856713,"fUST",-151.0,0.00017436,2,"2024-08-23T06:50:56.713",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636216,1724395856723,"fUST",-172.92898732,0.00017437,2,"2024-08-23T06:50:56.723",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636218,1724395856732,"fUST",-500.0,0.00017437,2,"2024-08-23T06:50:56.732",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636220,1724395856742,"fUST",-500.0,0.00017437,2,"2024-08-23T06:50:56.742",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636222,1724395856752,"fUST",-500.0,0.00017437,2,"2024-08-23T06:50:56.752",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636224,1724395856761,"fUST",-500.0,0.00017437,2,"2024-08-23T06:50:56.761",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636226,1724395856771,"fUST",-500.0,0.00017437,2,"2024-08-23T06:50:56.771",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636228,1724395856780,"fUST",-500.0,0.00017437,2,"2024-08-23T06:50:56.780",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636230,1724395856790,"fUST",-508.80264605,0.00017437,2,"2024-08-23T06:50:56.790",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636232,1724395856800,"fUST",-500.0,0.00017437,2,"2024-08-23T06:50:56.800",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636234,1724395856810,"fUST",-18599.17031245,0.00017449,2,"2024-08-23T06:50:56.810",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636348,1724395857947,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:57.947",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636350,1724395857956,"fUST",-2321.71,0.00016438,2,"2024-08-23T06:50:57.956",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636352,1724395857966,"fUST",-500.0,0.00016438,2,"2024-08-23T06:50:57.966",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636354,1724395857976,"fUST",-1986.58052255,0.000165,2,"2024-08-23T06:50:57.976",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636357,1724395857986,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:57.986",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636359,1724395857995,"fUST",-500.0,0.00016712,2,"2024-08-23T06:50:57.995",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636361,1724395858005,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.005",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636363,1724395858015,"fUST",-2321.71,0.00016958,2,"2024-08-23T06:50:58.015",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636365,1724395858025,"fUST",-2321.71,0.00016958,2,"2024-08-23T06:50:58.025",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636367,1724395858035,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.035",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636369,1724395858046,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.046",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636371,1724395858057,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.057",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636373,1724395858066,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.066",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636375,1724395858077,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.077",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636378,1724395858087,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.087",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636380,1724395858097,"fUST",-371.64930465,0.00016958,2,"2024-08-23T06:50:58.097",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636382,1724395858107,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.107",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636384,1724395858116,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.116",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636386,1724395858127,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.127",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636388,1724395858136,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.136",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636390,1724395858146,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.146",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636392,1724395858155,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.155",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636394,1724395858167,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.167",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636396,1724395858177,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.177",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636398,1724395858187,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.187",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636400,1724395858197,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.197",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636402,1724395858206,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.206",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636405,1724395858216,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.216",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636407,1724395858226,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.226",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636409,1724395858236,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.236",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636411,1724395858247,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.247",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636413,1724395858256,"fUST",-500.0,0.00016958,2,"2024-08-23T06:50:58.256",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636415,1724395858267,"fUST",-294.76618079,0.00016958,2,"2024-08-23T06:50:58.267",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636417,1724395858276,"fUST",-2321.71,0.00016966,2,"2024-08-23T06:50:58.276",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636419,1724395858287,"fUST",-500.0,0.00016967,2,"2024-08-23T06:50:58.287",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636421,1724395858297,"fUST",-504.38766798,0.00016967,2,"2024-08-23T06:50:58.297",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636423,1724395858306,"fUST",-590.15,0.00016967,2,"2024-08-23T06:50:58.306",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636425,1724395858315,"fUST",-501.48557503,0.00016969,2,"2024-08-23T06:50:58.315",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636427,1724395858325,"fUST",-500.0,0.00016986,2,"2024-08-23T06:50:58.325",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636429,1724395858335,"fUST",-500.0,0.0001726,2,"2024-08-23T06:50:58.335",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636432,1724395858346,"fUST",-1400.82968755,0.00017449,2,"2024-08-23T06:50:58.346",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636434,1724395858355,"fUST",-500.0,0.00017506,2,"2024-08-23T06:50:58.355",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636436,1724395858365,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.365",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636438,1724395858375,"fUST",-1857.54,0.00017515,2,"2024-08-23T06:50:58.375",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636440,1724395858385,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.385",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636442,1724395858394,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.394",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636444,1724395858404,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.404",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636446,1724395858414,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.414",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636448,1724395858423,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.423",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636450,1724395858432,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.432",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636452,1724395858442,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.442",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636454,1724395858451,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.451",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636456,1724395858461,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.461",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636458,1724395858471,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.471",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636460,1724395858480,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.480",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636462,1724395858489,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.489",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636464,1724395858499,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.499",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636466,1724395858508,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.508",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636468,1724395858517,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.517",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636470,1724395858527,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.527",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636472,1724395858536,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.536",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636474,1724395858545,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.545",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636476,1724395858555,"fUST",-528.23,0.00017515,2,"2024-08-23T06:50:58.555",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636478,1724395858564,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.564",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636480,1724395858574,"fUST",-533.08,0.00017515,2,"2024-08-23T06:50:58.574",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636482,1724395858583,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.583",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636484,1724395858592,"fUST",-922.87,0.00017515,2,"2024-08-23T06:50:58.592",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636486,1724395858601,"fUST",-564.82,0.00017515,2,"2024-08-23T06:50:58.601",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636488,1724395858611,"fUST",-1071.85,0.00017515,2,"2024-08-23T06:50:58.611",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636490,1724395858621,"fUST",-484.74172496,0.00017515,2,"2024-08-23T06:50:58.621",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636492,1724395858630,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.630",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636494,1724395858639,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.639",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636496,1724395858648,"fUST",-2458.75,0.00017515,2,"2024-08-23T06:50:58.648",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636498,1724395858658,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.658",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636500,1724395858667,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.667",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636503,1724395858676,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.676",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636505,1724395858686,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.686",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636507,1724395858695,"fUST",-2274.91,0.00017515,2,"2024-08-23T06:50:58.695",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636509,1724395858706,"fUST",-655.33,0.00017515,2,"2024-08-23T06:50:58.706",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636511,1724395858715,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.715",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636513,1724395858724,"fUST",-2595.28,0.00017515,2,"2024-08-23T06:50:58.724",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636515,1724395858734,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.734",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636517,1724395858744,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.744",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636519,1724395858753,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.753",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636521,1724395858763,"fUST",-1885.33,0.00017515,2,"2024-08-23T06:50:58.763",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636523,1724395858772,"fUST",-3612.82,0.00017515,2,"2024-08-23T06:50:58.772",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636525,1724395858782,"fUST",-500.0,0.00017515,2,"2024-08-23T06:50:58.782",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636527,1724395858790,"fUST",-281.61529447,0.00017515,2,"2024-08-23T06:50:58.790",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636560,1724395859089,"fUST",-264.49577304,0.00016438,2,"2024-08-23T06:50:59.089",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636846,1724395863526,"fUST",304.78154915,0.00014519,2,"2024-08-23T06:51:03.526",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335636847,1724395866254,"fUST",582.41786425,0.00014519,2,"2024-08-23T06:51:06.254",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335637171,1724396493201,"fUST",250.18,0.00027,120,"2024-08-23T07:01:33.201",0.0003358,36.7,0.9576346094897435,442313424.49880224]
[335637178,1724396750152,"fUST",-497.05727293,0.00012999,2,"2024-08-23T07:05:50.152",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637179,1724396753124,"fUST",-33.77025974,0.00012999,2,"2024-08-23T07:05:53.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637180,1724396753147,"fUST",-192.63176969,0.00013025,2,"2024-08-23T07:05:53.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637181,1724396753168,"fUST",-180.67684444,0.00013051,2,"2024-08-23T07:05:53.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637182,1724396753189,"fUST",-722.52505726,0.00013477,2,"2024-08-23T07:05:53.189",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637185,1724396838112,"fUST",-245.57863262,0.00013333,2,"2024-08-23T07:07:18.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637186,1724396851136,"fUST",-617.25971867,0.00013333,2,"2024-08-23T07:07:31.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637187,1724396851162,"fUST",-5581.2144012,0.00013919,2,"2024-08-23T07:07:31.162",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637188,1724396851190,"fUST",-3000.0,0.00014011,2,"2024-08-23T07:07:31.190",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637189,1724396851218,"fUST",-238.0,0.00014042,2,"2024-08-23T07:07:31.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637190,1724396851244,"fUST",-599.37336,0.00014043,2,"2024-08-23T07:07:31.244",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637191,1724396851270,"fUST",-163.002676,0.00014247,2,"2024-08-23T07:07:31.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637192,1724396851296,"fUST",-202.231167,0.00014247,2,"2024-08-23T07:07:31.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637193,1724396851320,"fUST",-380.3332564,0.00014381,2,"2024-08-23T07:07:31.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637194,1724396851345,"fUST",-181.92898,0.00014508,2,"2024-08-23T07:07:31.345",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637195,1724396851371,"fUST",-19.64620101,0.00014519,2,"2024-08-23T07:07:31.371",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637196,1724396851397,"fUST",-181.92898,0.0001466,2,"2024-08-23T07:07:31.397",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637197,1724396851425,"fUST",-181.92898,0.00014811,2,"2024-08-23T07:07:31.425",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637198,1724396851454,"fUST",-181.92898,0.00014962,2,"2024-08-23T07:07:31.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637199,1724396851483,"fUST",-22.32361727,0.00015113,2,"2024-08-23T07:07:31.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637204,1724396946106,"fUST",-163.002676,0.00014247,2,"2024-08-23T07:09:06.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637205,1724396946128,"fUST",-182.79868852,0.00014519,2,"2024-08-23T07:09:06.128",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637206,1724396946150,"fUST",-159.60536273,0.00015113,2,"2024-08-23T07:09:06.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637207,1724396946172,"fUST",-181.92898,0.00015265,2,"2024-08-23T07:09:06.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637211,1724396951067,"fUST",246.75600409,0.00014519,2,"2024-08-23T07:09:11.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637212,1724396952189,"fUST",-1000.0,0.00016,16,"2024-08-23T07:09:12.189",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637213,1724396952215,"fUST",-4046.49392351,0.00016326,2,"2024-08-23T07:09:12.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637214,1724396952237,"fUST",-4046.4939235,0.00016329,2,"2024-08-23T07:09:12.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637215,1724396952263,"fUST",-4046.4939235,0.00016332,2,"2024-08-23T07:09:12.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637216,1724396952291,"fUST",-4046.4939235,0.00016335,2,"2024-08-23T07:09:12.291",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637217,1724396952317,"fUST",-1339.05066766,0.00016338,2,"2024-08-23T07:09:12.317",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637218,1724396952342,"fUST",-4046.4939235,0.00016338,2,"2024-08-23T07:09:12.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637219,1724396952365,"fUST",-150.112233,0.000164,2,"2024-08-23T07:09:12.365",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637220,1724396952387,"fUST",-43905.9640213,0.00016426,2,"2024-08-23T07:09:12.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637221,1724396952408,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637222,1724396952718,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637223,1724396952749,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637224,1724396952777,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637225,1724396952800,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.800",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637226,1724396952825,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637227,1724396952852,"fUST",-371.64930465,0.00016427,2,"2024-08-23T07:09:12.852",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637228,1724396952876,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.876",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637229,1724396952903,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.903",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637230,1724396952927,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.927",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637231,1724396952951,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.951",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637232,1724396952975,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637233,1724396952997,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:12.997",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637234,1724396953020,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637235,1724396953042,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637236,1724396953063,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637237,1724396953084,"fUST",-294.76618079,0.00016427,2,"2024-08-23T07:09:13.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637238,1724396953106,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637239,1724396953127,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637240,1724396953150,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637241,1724396953172,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637242,1724396953192,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.192",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637243,1724396953215,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637244,1724396953239,"fUST",-500.0,0.00016427,2,"2024-08-23T07:09:13.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637245,1724396953266,"fUST",-32975.8963356,0.00016428,2,"2024-08-23T07:09:13.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637246,1724396960138,"fUST",-153.0,0.00016384,2,"2024-08-23T07:09:20.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637247,1724396960163,"fUST",-48857.64315291,0.00016428,2,"2024-08-23T07:09:20.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637271,1724397032200,"fUST",-258.18004786,0.00016428,2,"2024-08-23T07:10:32.200",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637272,1724397032212,"fUST",-2347.45320977,0.00016428,2,"2024-08-23T07:10:32.212",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637273,1724397032224,"fUST",-5657.40486921,0.00016428,2,"2024-08-23T07:10:32.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637274,1724397032235,"fUST",-3566.86953866,0.00016428,2,"2024-08-23T07:10:32.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637310,1724397038616,"fUST",-17093.82293933,0.00016428,2,"2024-08-23T07:10:38.616",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637311,1724397038644,"fUST",-12127.28331165,0.00016428,2,"2024-08-23T07:10:38.644",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637312,1724397038659,"fUST",-2786.85667174,0.00016428,2,"2024-08-23T07:10:38.659",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637313,1724397038671,"fUST",-194270.57220627,0.00016428,2,"2024-08-23T07:10:38.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637314,1724397038682,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637315,1724397038692,"fUST",-187.06897493,0.00016437,2,"2024-08-23T07:10:38.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637316,1724397038702,"fUST",-377.60436691,0.00016437,2,"2024-08-23T07:10:38.702",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637317,1724397038713,"fUST",-172.92898732,0.00016437,2,"2024-08-23T07:10:38.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637318,1724397038723,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637319,1724397038734,"fUST",-168.82252908,0.00016437,2,"2024-08-23T07:10:38.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637320,1724397038745,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637321,1724397038756,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637322,1724397038772,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.772",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637323,1724397038782,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.782",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637324,1724397038792,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637325,1724397038803,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.803",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637326,1724397038813,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637327,1724397038825,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637328,1724397038834,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637329,1724397038845,"fUST",-500.0,0.00016437,2,"2024-08-23T07:10:38.845",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637330,1724397038856,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.856",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637331,1724397038867,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637332,1724397038877,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.877",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637333,1724397038887,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.887",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637334,1724397038897,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.897",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637335,1724397038906,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.906",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637336,1724397038916,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637337,1724397038925,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637338,1724397038936,"fUST",-698.49782131,0.00016437,2,"2024-08-23T07:10:38.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637339,1724397038945,"fUST",-733.42271237,0.00016437,2,"2024-08-23T07:10:38.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637340,1724397038954,"fUST",-733.42271237,0.00016437,2,"2024-08-23T07:10:38.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637341,1724397038964,"fUST",-733.42271237,0.00016437,2,"2024-08-23T07:10:38.964",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637342,1724397038973,"fUST",-733.42271237,0.00016437,2,"2024-08-23T07:10:38.973",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637343,1724397038984,"fUST",-733.42271237,0.00016437,2,"2024-08-23T07:10:38.984",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637344,1724397038994,"fUST",-797.5971997,0.00016437,2,"2024-08-23T07:10:38.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637345,1724397039004,"fUST",-161.83044296,0.00016437,2,"2024-08-23T07:10:39.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637346,1724397039014,"fUST",-500.92394103,0.00016437,2,"2024-08-23T07:10:39.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637347,1724397039024,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637348,1724397039033,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637349,1724397039043,"fUST",-893.07,0.00016438,2,"2024-08-23T07:10:39.043",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637350,1724397039053,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637351,1724397039064,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.064",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637352,1724397039084,"fUST",-515.35,0.00016438,2,"2024-08-23T07:10:39.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637353,1724397039093,"fUST",-402.65011386,0.00016438,2,"2024-08-23T07:10:39.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637354,1724397039102,"fUST",-500.90253299,0.00016438,2,"2024-08-23T07:10:39.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637355,1724397039111,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637356,1724397039121,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637357,1724397039130,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637358,1724397039139,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637359,1724397039148,"fUST",-518.97,0.00016438,2,"2024-08-23T07:10:39.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637360,1724397039160,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637361,1724397039169,"fUST",-441.71529731,0.00016438,2,"2024-08-23T07:10:39.169",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637362,1724397039179,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637363,1724397039189,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.189",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637364,1724397039199,"fUST",-633.93,0.00016438,2,"2024-08-23T07:10:39.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637365,1724397039208,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.208",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637366,1724397039217,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.217",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637367,1724397039227,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.227",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637368,1724397039236,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637369,1724397039246,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637370,1724397039256,"fUST",-501.3846837,0.00016438,2,"2024-08-23T07:10:39.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637371,1724397039266,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637372,1724397039275,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637373,1724397039285,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637374,1724397039294,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.294",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637375,1724397039304,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.304",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637376,1724397039313,"fUST",-544.10641392,0.00016438,2,"2024-08-23T07:10:39.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637377,1724397039324,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637378,1724397039333,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.333",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637379,1724397039342,"fUST",-522.99,0.00016438,2,"2024-08-23T07:10:39.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637380,1724397039351,"fUST",-297.30578275,0.00016438,2,"2024-08-23T07:10:39.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637381,1724397039361,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637382,1724397039370,"fUST",-592.9,0.00016438,2,"2024-08-23T07:10:39.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637383,1724397039380,"fUST",-502.99202603,0.00016438,2,"2024-08-23T07:10:39.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637384,1724397039389,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637385,1724397039398,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637386,1724397039407,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637387,1724397039418,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.418",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637388,1724397039427,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637389,1724397039436,"fUST",-505.38557093,0.00016438,2,"2024-08-23T07:10:39.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637390,1724397039446,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637391,1724397039455,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637392,1724397039465,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637393,1724397039475,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637394,1724397039484,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637395,1724397039494,"fUST",-515.27366132,0.00016438,2,"2024-08-23T07:10:39.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637396,1724397039503,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637397,1724397039513,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637398,1724397039522,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.522",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637399,1724397039532,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.532",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637400,1724397039541,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637401,1724397039551,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637402,1724397039560,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637403,1724397039573,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637404,1724397039584,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637405,1724397039594,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637406,1724397039604,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637407,1724397039613,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637408,1724397039623,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637409,1724397039632,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637410,1724397039642,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637413,1724397039864,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637414,1724397039876,"fUST",-292.15798971,0.00016438,2,"2024-08-23T07:10:39.876",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637415,1724397039886,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637416,1724397039897,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.897",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637417,1724397039907,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637418,1724397039918,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.918",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637419,1724397039928,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.928",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637420,1724397039941,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637421,1724397039952,"fUST",-505.53753002,0.00016438,2,"2024-08-23T07:10:39.952",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637422,1724397039962,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.962",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637423,1724397039971,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637425,1724397039980,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:39.980",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637426,1724397039990,"fUST",-505.99434274,0.00016438,2,"2024-08-23T07:10:39.990",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637427,1724397040001,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637428,1724397040012,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.012",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637429,1724397040021,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637431,1724397040031,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637433,1724397040041,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.041",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637435,1724397040052,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637436,1724397040065,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637437,1724397040076,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637438,1724397040089,"fUST",-580.98,0.00016438,2,"2024-08-23T07:10:40.089",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637439,1724397040100,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.100",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637440,1724397040110,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.110",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637441,1724397040120,"fUST",-511.8373745,0.00016438,2,"2024-08-23T07:10:40.120",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637442,1724397040132,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.132",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637443,1724397040143,"fUST",-506.91422126,0.00016438,2,"2024-08-23T07:10:40.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637444,1724397040153,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637445,1724397040165,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637446,1724397040176,"fUST",-507.52524583,0.00016438,2,"2024-08-23T07:10:40.176",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637448,1724397040185,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637449,1724397040194,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637450,1724397040204,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637451,1724397040214,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637452,1724397040224,"fUST",-500.75574206,0.00016438,2,"2024-08-23T07:10:40.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637453,1724397040235,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637454,1724397040246,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637455,1724397040257,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637456,1724397040267,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637457,1724397040278,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637458,1724397040289,"fUST",-747.02,0.00016438,2,"2024-08-23T07:10:40.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637459,1724397040302,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637460,1724397040313,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637461,1724397040325,"fUST",-509.13193573,0.00016438,2,"2024-08-23T07:10:40.325",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637462,1724397040336,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.336",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637464,1724397040347,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637466,1724397040358,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637468,1724397040368,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.368",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637470,1724397040379,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637472,1724397040389,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637474,1724397040399,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.399",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637476,1724397040411,"fUST",-1957.26,0.00016438,2,"2024-08-23T07:10:40.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637478,1724397040421,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637479,1724397040430,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.430",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637481,1724397040440,"fUST",-502.79788156,0.00016438,2,"2024-08-23T07:10:40.440",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637483,1724397040450,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.450",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637485,1724397040461,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.461",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637487,1724397040472,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637489,1724397040481,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637491,1724397040491,"fUST",-430.23889698,0.00016438,2,"2024-08-23T07:10:40.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637493,1724397040500,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637495,1724397040510,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637497,1724397040520,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637499,1724397040530,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.530",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637500,1724397040540,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.540",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637501,1724397040549,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.549",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637502,1724397040559,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637503,1724397040569,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637504,1724397040579,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.579",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637505,1724397040588,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637506,1724397040598,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637507,1724397040608,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637508,1724397040617,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637509,1724397040627,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.627",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637510,1724397040636,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.636",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637511,1724397040646,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637512,1724397040656,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637513,1724397040665,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637514,1724397040680,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637515,1724397040689,"fUST",-576.53950138,0.00016438,2,"2024-08-23T07:10:40.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637516,1724397040699,"fUST",-501.5001462,0.00016438,2,"2024-08-23T07:10:40.699",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637517,1724397040709,"fUST",-507.06037235,0.00016438,2,"2024-08-23T07:10:40.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637518,1724397040718,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637519,1724397040728,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637520,1724397040738,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.738",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637521,1724397040747,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.747",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637522,1724397040758,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.758",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637523,1724397040772,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.772",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637524,1724397040783,"fUST",-531.16842033,0.00016438,2,"2024-08-23T07:10:40.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637525,1724397040793,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637526,1724397040807,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637527,1724397040817,"fUST",-501.44041931,0.00016438,2,"2024-08-23T07:10:40.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637528,1724397040829,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637529,1724397040839,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637530,1724397040848,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637531,1724397040859,"fUST",-197.90484701,0.00016438,2,"2024-08-23T07:10:40.859",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637532,1724397040869,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.869",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637533,1724397040879,"fUST",-504.91,0.00016438,2,"2024-08-23T07:10:40.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637534,1724397040890,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637535,1724397040899,"fUST",-567.86,0.00016438,2,"2024-08-23T07:10:40.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637536,1724397040910,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637537,1724397040919,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637538,1724397040931,"fUST",-501.15593988,0.00016438,2,"2024-08-23T07:10:40.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637539,1724397040942,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.942",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637540,1724397040953,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.953",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637541,1724397040962,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.962",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637542,1724397040971,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637543,1724397040981,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:40.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637544,1724397040991,"fUST",-501.18652113,0.00016438,2,"2024-08-23T07:10:40.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637545,1724397041003,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637546,1724397041016,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637547,1724397041026,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637548,1724397041035,"fUST",-501.36764346,0.00016438,2,"2024-08-23T07:10:41.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637549,1724397041047,"fUST",-2866.66,0.00016438,2,"2024-08-23T07:10:41.047",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637550,1724397041056,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637551,1724397041066,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.066",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637552,1724397041076,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637553,1724397041087,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.087",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637554,1724397041097,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637555,1724397041107,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.107",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637556,1724397041117,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637557,1724397041126,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637558,1724397041137,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637559,1724397041148,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637560,1724397041161,"fUST",-350.0,0.00016438,2,"2024-08-23T07:10:41.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637561,1724397041171,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637562,1724397041183,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637563,1724397041192,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.192",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637564,1724397041202,"fUST",-689.69,0.00016438,2,"2024-08-23T07:10:41.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637565,1724397041212,"fUST",-522.45,0.00016438,2,"2024-08-23T07:10:41.212",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637566,1724397041223,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.223",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637567,1724397041234,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.234",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637568,1724397041246,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637569,1724397041257,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637570,1724397041267,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637571,1724397041278,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637572,1724397041288,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.288",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637573,1724397041298,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637574,1724397041307,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.307",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637575,1724397041317,"fUST",-502.36495233,0.00016438,2,"2024-08-23T07:10:41.317",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637576,1724397041326,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.326",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637577,1724397041335,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637578,1724397041345,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.345",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637579,1724397041356,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637580,1724397041366,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637581,1724397041376,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.376",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637582,1724397041386,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.386",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637583,1724397041396,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637584,1724397041407,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637585,1724397041417,"fUST",-615.31,0.00016438,2,"2024-08-23T07:10:41.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637586,1724397041429,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.429",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637587,1724397041440,"fUST",-159.76330745,0.00016438,2,"2024-08-23T07:10:41.440",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637588,1724397041451,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637589,1724397041463,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.463",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637590,1724397041473,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.473",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637591,1724397041485,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637592,1724397041495,"fUST",-421.09128022,0.00016438,2,"2024-08-23T07:10:41.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637593,1724397041506,"fUST",-307.06820388,0.00016438,2,"2024-08-23T07:10:41.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637594,1724397041517,"fUST",-500.45729683,0.00016438,2,"2024-08-23T07:10:41.517",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637595,1724397041527,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637596,1724397041538,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.538",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637597,1724397041549,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.549",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637598,1724397041558,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.558",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637599,1724397041568,"fUST",-202.183106,0.00016438,2,"2024-08-23T07:10:41.568",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637600,1724397041577,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.577",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637601,1724397041588,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637602,1724397041598,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637603,1724397041608,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637604,1724397041617,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637605,1724397041627,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.627",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637606,1724397041637,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.637",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637607,1724397041647,"fUST",-536.53,0.00016438,2,"2024-08-23T07:10:41.647",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637608,1724397041656,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637609,1724397041666,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637610,1724397041675,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637611,1724397041685,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637612,1724397041694,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637613,1724397041704,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637614,1724397041714,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.714",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637615,1724397041724,"fUST",-513.59708529,0.00016438,2,"2024-08-23T07:10:41.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637616,1724397041733,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637617,1724397041742,"fUST",-503.04034733,0.00016438,2,"2024-08-23T07:10:41.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637618,1724397041751,"fUST",-500.74482035,0.00016438,2,"2024-08-23T07:10:41.751",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637619,1724397041763,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.763",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637620,1724397041772,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.772",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637621,1724397041781,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.781",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637622,1724397041790,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.790",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637623,1724397041800,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.800",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637624,1724397041809,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.809",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637625,1724397041819,"fUST",-505.0683226,0.00016438,2,"2024-08-23T07:10:41.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637626,1724397041829,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637627,1724397041840,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637628,1724397041849,"fUST",-504.96981069,0.00016438,2,"2024-08-23T07:10:41.849",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637629,1724397041858,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637630,1724397041869,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.869",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637631,1724397041878,"fUST",-2028.09,0.00016438,2,"2024-08-23T07:10:41.878",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637632,1724397041888,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637633,1724397041898,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.898",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637634,1724397041907,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637635,1724397041916,"fUST",-504.72853494,0.00016438,2,"2024-08-23T07:10:41.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637636,1724397041926,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637637,1724397041936,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637638,1724397041945,"fUST",-640.65,0.00016438,2,"2024-08-23T07:10:41.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637639,1724397041954,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637640,1724397041963,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.963",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637641,1724397041973,"fUST",-778.73,0.00016438,2,"2024-08-23T07:10:41.973",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637642,1724397041989,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:41.989",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637643,1724397042003,"fUST",-522.2,0.00016438,2,"2024-08-23T07:10:42.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637644,1724397042016,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637645,1724397042029,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.029",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637646,1724397042040,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637647,1724397042053,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637648,1724397042066,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.066",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637649,1724397042079,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637650,1724397042092,"fUST",-500.74838493,0.00016438,2,"2024-08-23T07:10:42.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637651,1724397042105,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.105",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637652,1724397042118,"fUST",-343.11003911,0.00016438,2,"2024-08-23T07:10:42.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637653,1724397042132,"fUST",-891.68,0.00016438,2,"2024-08-23T07:10:42.132",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637654,1724397042146,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637655,1724397042158,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.158",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637656,1724397042171,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637657,1724397042184,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.184",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637658,1724397042198,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.198",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637659,1724397042213,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637660,1724397042226,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.226",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637661,1724397042240,"fUST",-525.38359195,0.00016438,2,"2024-08-23T07:10:42.240",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637662,1724397042253,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.253",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637663,1724397042265,"fUST",-502.63246932,0.00016438,2,"2024-08-23T07:10:42.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637664,1724397042278,"fUST",-508.61469337,0.00016438,2,"2024-08-23T07:10:42.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637665,1724397042290,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.290",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637666,1724397042306,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.306",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637667,1724397042320,"fUST",-939.69,0.00016438,2,"2024-08-23T07:10:42.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637668,1724397042338,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637669,1724397042350,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.350",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637670,1724397042366,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637671,1724397042379,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637672,1724397042395,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.395",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637673,1724397042407,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637674,1724397042418,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.418",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637675,1724397042428,"fUST",-671.6,0.00016438,2,"2024-08-23T07:10:42.428",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637676,1724397042438,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.438",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637677,1724397042450,"fUST",-501.53474454,0.00016438,2,"2024-08-23T07:10:42.450",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637678,1724397042464,"fUST",-1461.34,0.00016438,2,"2024-08-23T07:10:42.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637679,1724397042477,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.477",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637680,1724397042490,"fUST",-449.26554238,0.00016438,2,"2024-08-23T07:10:42.490",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637681,1724397042500,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637682,1724397042513,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637683,1724397042524,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637684,1724397042537,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637685,1724397042548,"fUST",-670.59,0.00016438,2,"2024-08-23T07:10:42.548",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637686,1724397042559,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637687,1724397042573,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637688,1724397042584,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637689,1724397042596,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.596",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637690,1724397042607,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637691,1724397042618,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637692,1724397042629,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637693,1724397042641,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.641",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637694,1724397042652,"fUST",-542.41031267,0.00016438,2,"2024-08-23T07:10:42.652",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637695,1724397042663,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637696,1724397042675,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637697,1724397042686,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.686",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637698,1724397042697,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637699,1724397042709,"fUST",-1156.11,0.00016438,2,"2024-08-23T07:10:42.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637700,1724397042720,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.720",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637701,1724397042734,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637702,1724397042745,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637703,1724397042756,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637704,1724397042772,"fUST",-513.23009021,0.00016438,2,"2024-08-23T07:10:42.772",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637705,1724397042782,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.782",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637706,1724397042793,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637709,1724397042806,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.806",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637712,1724397042816,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637715,1724397042827,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637718,1724397042840,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637720,1724397042851,"fUST",-633.37,0.00016438,2,"2024-08-23T07:10:42.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637724,1724397042863,"fUST",-535.68,0.00016438,2,"2024-08-23T07:10:42.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637728,1724397042874,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.874",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637729,1724397042886,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637731,1724397042899,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637732,1724397042910,"fUST",-872.25,0.00016438,2,"2024-08-23T07:10:42.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637733,1724397042921,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637734,1724397042932,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637735,1724397042943,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.943",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637737,1724397042954,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637738,1724397042965,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637739,1724397042976,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.976",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637740,1724397042987,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.987",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637741,1724397042999,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:42.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637742,1724397043010,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.010",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637743,1724397043021,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637744,1724397043032,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.032",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637745,1724397043044,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637746,1724397043056,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637747,1724397043067,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637748,1724397043078,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.078",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637749,1724397043090,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637750,1724397043102,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637751,1724397043114,"fUST",-502.3796954,0.00016438,2,"2024-08-23T07:10:43.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637752,1724397043125,"fUST",-574.63846115,0.00016438,2,"2024-08-23T07:10:43.125",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637753,1724397043136,"fUST",-732.74,0.00016438,2,"2024-08-23T07:10:43.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637754,1724397043147,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637755,1724397043159,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.159",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637756,1724397043170,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637757,1724397043181,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.181",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637758,1724397043193,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637759,1724397043204,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637760,1724397043215,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637761,1724397043227,"fUST",-555.91,0.00016438,2,"2024-08-23T07:10:43.227",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637762,1724397043239,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637763,1724397043250,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.250",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637764,1724397043262,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637765,1724397043274,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.274",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637766,1724397043286,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637767,1724397043297,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.297",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637768,1724397043308,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637769,1724397043320,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637770,1724397043331,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.331",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637771,1724397043343,"fUST",-673.57,0.00016438,2,"2024-08-23T07:10:43.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637772,1724397043355,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.355",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637773,1724397043365,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.365",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637774,1724397043377,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637775,1724397043389,"fUST",-1603.06,0.00016438,2,"2024-08-23T07:10:43.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637776,1724397043401,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637777,1724397043412,"fUST",-802.88,0.00016438,2,"2024-08-23T07:10:43.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637778,1724397043424,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.424",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637779,1724397043436,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637780,1724397043448,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.448",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637781,1724397043459,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.459",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637782,1724397043470,"fUST",-500.54414675,0.00016438,2,"2024-08-23T07:10:43.470",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637783,1724397043482,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.482",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637784,1724397043493,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637785,1724397043504,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637786,1724397043515,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637787,1724397043526,"fUST",-502.47237297,0.00016438,2,"2024-08-23T07:10:43.526",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637789,1724397043537,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637790,1724397043549,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.549",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637791,1724397043561,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.561",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637792,1724397043572,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637793,1724397043583,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637794,1724397043595,"fUST",-687.62,0.00016438,2,"2024-08-23T07:10:43.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637795,1724397043606,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.606",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637796,1724397043617,"fUST",-500.24498535,0.00016438,2,"2024-08-23T07:10:43.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637797,1724397043629,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637798,1724397043639,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.639",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637799,1724397043650,"fUST",-1063.69,0.00016438,2,"2024-08-23T07:10:43.650",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637800,1724397043662,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.662",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637801,1724397043673,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.673",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637802,1724397043684,"fUST",-501.09963609,0.00016438,2,"2024-08-23T07:10:43.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637804,1724397043695,"fUST",-675.23,0.00016438,2,"2024-08-23T07:10:43.695",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637806,1724397043707,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637808,1724397043718,"fUST",-550.36,0.00016438,2,"2024-08-23T07:10:43.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637810,1724397043729,"fUST",-504.30774141,0.00016438,2,"2024-08-23T07:10:43.729",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637813,1724397043741,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.741",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637815,1724397043752,"fUST",-854.53,0.00016438,2,"2024-08-23T07:10:43.752",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637817,1724397043768,"fUST",-508.30643734,0.00016438,2,"2024-08-23T07:10:43.768",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637820,1724397043780,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637822,1724397043792,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637824,1724397043804,"fUST",-506.22716781,0.00016438,2,"2024-08-23T07:10:43.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637826,1724397043816,"fUST",-516.60999901,0.00016438,2,"2024-08-23T07:10:43.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637829,1724397043828,"fUST",-501.00578619,0.00016438,2,"2024-08-23T07:10:43.828",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637831,1724397043840,"fUST",-491.31566962,0.00016438,2,"2024-08-23T07:10:43.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637833,1724397043852,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.852",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637835,1724397043864,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637838,1724397043875,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637840,1724397043886,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637842,1724397043897,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.897",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637844,1724397043909,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637847,1724397043921,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637849,1724397043931,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637851,1724397043943,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.943",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637853,1724397043954,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637855,1724397043965,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637858,1724397043977,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.977",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637860,1724397043988,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:43.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637862,1724397043999,"fUST",-451.33411107,0.00016438,2,"2024-08-23T07:10:43.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637864,1724397044011,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637866,1724397044023,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637869,1724397044033,"fUST",-881.36,0.00016438,2,"2024-08-23T07:10:44.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637871,1724397044044,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637873,1724397044056,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637875,1724397044068,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.068",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637877,1724397044079,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637880,1724397044091,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.091",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637882,1724397044102,"fUST",-637.58,0.00016438,2,"2024-08-23T07:10:44.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637884,1724397044113,"fUST",-1000.0,0.00016438,2,"2024-08-23T07:10:44.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637886,1724397044126,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637888,1724397044137,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637891,1724397044148,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637893,1724397044159,"fUST",-539.29807881,0.00016438,2,"2024-08-23T07:10:44.159",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637895,1724397044170,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637897,1724397044181,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.181",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637899,1724397044192,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.192",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637902,1724397044203,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637904,1724397044215,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637906,1724397044227,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.227",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637908,1724397044239,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637911,1724397044251,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637913,1724397044263,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637915,1724397044274,"fUST",-726.18,0.00016438,2,"2024-08-23T07:10:44.274",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637918,1724397044287,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637920,1724397044298,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637922,1724397044308,"fUST",-3347.8,0.00016438,2,"2024-08-23T07:10:44.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637924,1724397044320,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637926,1724397044331,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.331",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637928,1724397044342,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637930,1724397044353,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.353",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637933,1724397044364,"fUST",-501.3985454,0.00016438,2,"2024-08-23T07:10:44.364",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637935,1724397044375,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.375",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637937,1724397044386,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.386",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637939,1724397044396,"fUST",-1532.44,0.00016438,2,"2024-08-23T07:10:44.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637941,1724397044408,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637944,1724397044420,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.420",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637946,1724397044431,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.431",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637983,1724397044763,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.763",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637986,1724397044788,"fUST",-7710.47,0.00016438,2,"2024-08-23T07:10:44.788",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637989,1724397044799,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637991,1724397044814,"fUST",-1347.75,0.00016438,2,"2024-08-23T07:10:44.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637993,1724397044825,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637995,1724397044836,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637997,1724397044846,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335637999,1724397044855,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638001,1724397044864,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638003,1724397044874,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.874",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638005,1724397044883,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638007,1724397044892,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638009,1724397044902,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638011,1724397044911,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638013,1724397044921,"fUST",-979.78,0.00016438,2,"2024-08-23T07:10:44.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638015,1724397044930,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638017,1724397044940,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.940",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638019,1724397044950,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.950",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638021,1724397044959,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638023,1724397044971,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638025,1724397044981,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:44.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638027,1724397044990,"fUST",-2755.88,0.00016438,2,"2024-08-23T07:10:44.990",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638030,1724397045000,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.000",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638032,1724397045010,"fUST",-2563.44,0.00016438,2,"2024-08-23T07:10:45.010",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638034,1724397045020,"fUST",-1013.99,0.00016438,2,"2024-08-23T07:10:45.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638036,1724397045030,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.030",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638038,1724397045039,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638040,1724397045049,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.049",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638042,1724397045058,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638044,1724397045068,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.068",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638046,1724397045078,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.078",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638048,1724397045088,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.088",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638050,1724397045098,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.098",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638052,1724397045108,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638054,1724397045119,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638056,1724397045129,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638058,1724397045139,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638060,1724397045148,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638062,1724397045158,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.158",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638064,1724397045168,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638066,1724397045177,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638068,1724397045187,"fUST",-2586.13,0.00016438,2,"2024-08-23T07:10:45.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638070,1724397045196,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.196",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638072,1724397045206,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638074,1724397045216,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.216",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638076,1724397045226,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.226",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638078,1724397045236,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638080,1724397045245,"fUST",-1496.65,0.00016438,2,"2024-08-23T07:10:45.245",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638082,1724397045255,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638084,1724397045265,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638086,1724397045275,"fUST",-1398.25,0.00016438,2,"2024-08-23T07:10:45.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638088,1724397045285,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638090,1724397045295,"fUST",-1074.35,0.00016438,2,"2024-08-23T07:10:45.295",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638093,1724397045305,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638095,1724397045315,"fUST",-734.24,0.00016438,2,"2024-08-23T07:10:45.315",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638097,1724397045325,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.325",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638099,1724397045335,"fUST",-1539.99,0.00016438,2,"2024-08-23T07:10:45.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638101,1724397045344,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.344",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638103,1724397045354,"fUST",-528.33274522,0.00016438,2,"2024-08-23T07:10:45.354",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638105,1724397045363,"fUST",-509.94236622,0.00016438,2,"2024-08-23T07:10:45.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638107,1724397045373,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.373",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638109,1724397045383,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.383",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638111,1724397045393,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.393",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638113,1724397045402,"fUST",-509.44,0.00016438,2,"2024-08-23T07:10:45.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638115,1724397045412,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638117,1724397045421,"fUST",-605.84,0.00016438,2,"2024-08-23T07:10:45.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638119,1724397045432,"fUST",-814.9,0.00016438,2,"2024-08-23T07:10:45.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638121,1724397045441,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.441",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638123,1724397045450,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.450",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638125,1724397045460,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.460",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638127,1724397045469,"fUST",-940.53,0.00016438,2,"2024-08-23T07:10:45.469",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638129,1724397045478,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.478",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638131,1724397045488,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.488",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638133,1724397045498,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.498",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638135,1724397045507,"fUST",-914.52,0.00016438,2,"2024-08-23T07:10:45.507",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638137,1724397045517,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.517",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638139,1724397045527,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638141,1724397045538,"fUST",-3178.23,0.00016438,2,"2024-08-23T07:10:45.538",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638143,1724397045547,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.547",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638146,1724397045558,"fUST",-3173.87,0.00016438,2,"2024-08-23T07:10:45.558",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638148,1724397045567,"fUST",-4281.8,0.00016438,2,"2024-08-23T07:10:45.567",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638150,1724397045578,"fUST",-511.12299825,0.00016438,2,"2024-08-23T07:10:45.578",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638152,1724397045588,"fUST",-740.65,0.00016438,2,"2024-08-23T07:10:45.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638154,1724397045598,"fUST",-503.40141786,0.00016438,2,"2024-08-23T07:10:45.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638156,1724397045607,"fUST",-736.88,0.00016438,2,"2024-08-23T07:10:45.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638158,1724397045617,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638161,1724397045626,"fUST",-3060.88,0.00016438,2,"2024-08-23T07:10:45.626",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638163,1724397045636,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.636",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638165,1724397045646,"fUST",-515.09823073,0.00016438,2,"2024-08-23T07:10:45.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638167,1724397045655,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638169,1724397045664,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.664",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638171,1724397045674,"fUST",-502.13180334,0.00016438,2,"2024-08-23T07:10:45.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638173,1724397045684,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638175,1724397045694,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638177,1724397045703,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.703",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638179,1724397045712,"fUST",-762.21,0.00016438,2,"2024-08-23T07:10:45.712",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638181,1724397045722,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.722",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638183,1724397045731,"fUST",-685.5,0.00016438,2,"2024-08-23T07:10:45.731",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638185,1724397045740,"fUST",-3100.78,0.00016438,2,"2024-08-23T07:10:45.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638188,1724397045750,"fUST",-795.47,0.00016438,2,"2024-08-23T07:10:45.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638190,1724397045762,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638192,1724397045771,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638194,1724397045780,"fUST",-825.3,0.00016438,2,"2024-08-23T07:10:45.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638196,1724397045789,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638198,1724397045799,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638200,1724397045809,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.809",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638202,1724397045819,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638205,1724397045840,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638207,1724397045851,"fUST",-4228.42,0.00016438,2,"2024-08-23T07:10:45.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638209,1724397045861,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638211,1724397045870,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.870",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638213,1724397045880,"fUST",-294.95521175,0.00016438,2,"2024-08-23T07:10:45.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638215,1724397045889,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.889",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638217,1724397045898,"fUST",-736.79,0.00016438,2,"2024-08-23T07:10:45.898",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638219,1724397045907,"fUST",-508.49725446,0.00016438,2,"2024-08-23T07:10:45.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638221,1724397045917,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.917",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638223,1724397045927,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.927",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638225,1724397045936,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638227,1724397045946,"fUST",-506.04598366,0.00016438,2,"2024-08-23T07:10:45.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638229,1724397045955,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638231,1724397045964,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.964",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638233,1724397045974,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.974",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638235,1724397045983,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.983",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638237,1724397045992,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:45.992",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638239,1724397046002,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.002",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638241,1724397046011,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638243,1724397046021,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638245,1724397046030,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.030",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638247,1724397046041,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.041",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638249,1724397046052,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638251,1724397046062,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638252,1724397046072,"fUST",-293.25902441,0.00016438,2,"2024-08-23T07:10:46.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638253,1724397046081,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.081",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638254,1724397046090,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638255,1724397046099,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638256,1724397046108,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638257,1724397046118,"fUST",-2489.04,0.00016438,2,"2024-08-23T07:10:46.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638258,1724397046127,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638259,1724397046137,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638260,1724397046147,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638261,1724397046156,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638262,1724397046165,"fUST",-850.14,0.00016438,2,"2024-08-23T07:10:46.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638263,1724397046174,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.174",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638264,1724397046183,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638265,1724397046192,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.192",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638266,1724397046202,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638267,1724397046211,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.211",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638268,1724397046221,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.221",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638269,1724397046231,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.231",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638271,1724397046240,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.240",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638273,1724397046250,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.250",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638275,1724397046259,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.259",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638277,1724397046269,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.269",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638279,1724397046278,"fUST",-934.17,0.00016438,2,"2024-08-23T07:10:46.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638281,1724397046287,"fUST",-1191.28,0.00016438,2,"2024-08-23T07:10:46.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638283,1724397046296,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638285,1724397046305,"fUST",-509.00803805,0.00016438,2,"2024-08-23T07:10:46.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638287,1724397046314,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.314",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638289,1724397046325,"fUST",-755.47,0.00016438,2,"2024-08-23T07:10:46.325",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638291,1724397046334,"fUST",-596.06,0.00016438,2,"2024-08-23T07:10:46.334",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638293,1724397046343,"fUST",-549.87,0.00016438,2,"2024-08-23T07:10:46.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638295,1724397046352,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.352",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638297,1724397046361,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638299,1724397046370,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638301,1724397046379,"fUST",-716.91,0.00016438,2,"2024-08-23T07:10:46.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638303,1724397046389,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638305,1724397046399,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.399",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638307,1724397046408,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638309,1724397046417,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638311,1724397046427,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638313,1724397046436,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638315,1724397046445,"fUST",-593.93,0.00016438,2,"2024-08-23T07:10:46.445",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638317,1724397046454,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638319,1724397046464,"fUST",-589.95,0.00016438,2,"2024-08-23T07:10:46.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638321,1724397046474,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638323,1724397046484,"fUST",-1886.64,0.00016438,2,"2024-08-23T07:10:46.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638325,1724397046493,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638327,1724397046502,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638329,1724397046511,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638331,1724397046521,"fUST",-578.5,0.00016438,2,"2024-08-23T07:10:46.521",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638333,1724397046530,"fUST",-3896.12,0.00016438,2,"2024-08-23T07:10:46.530",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638335,1724397046539,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.539",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638337,1724397046548,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.548",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638339,1724397046558,"fUST",-519.23270273,0.00016438,2,"2024-08-23T07:10:46.558",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638342,1724397046567,"fUST",-546.9,0.00016438,2,"2024-08-23T07:10:46.567",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638344,1724397046578,"fUST",-592.62,0.00016438,2,"2024-08-23T07:10:46.578",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638346,1724397046587,"fUST",-808.47,0.00016438,2,"2024-08-23T07:10:46.587",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638348,1724397046597,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.597",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638350,1724397046606,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.606",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638352,1724397046616,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.616",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638354,1724397046625,"fUST",-899.28,0.00016438,2,"2024-08-23T07:10:46.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638356,1724397046635,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638358,1724397046647,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.647",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638360,1724397046656,"fUST",-655.79,0.00016438,2,"2024-08-23T07:10:46.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638362,1724397046666,"fUST",-501.5443436,0.00016438,2,"2024-08-23T07:10:46.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638364,1724397046675,"fUST",-566.08186482,0.00016438,2,"2024-08-23T07:10:46.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638366,1724397046685,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638368,1724397046695,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.695",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638370,1724397046704,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638372,1724397046714,"fUST",-1029.03,0.00016438,2,"2024-08-23T07:10:46.714",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638374,1724397046723,"fUST",-1388.04,0.00016438,2,"2024-08-23T07:10:46.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638376,1724397046733,"fUST",-1728.39,0.00016438,2,"2024-08-23T07:10:46.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638378,1724397046742,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638380,1724397046751,"fUST",-389.40762411,0.00016438,2,"2024-08-23T07:10:46.751",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638382,1724397046761,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638384,1724397046773,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.773",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638386,1724397046783,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638388,1724397046792,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638390,1724397046802,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638392,1724397046813,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638395,1724397046823,"fUST",-585.4,0.00016438,2,"2024-08-23T07:10:46.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638397,1724397046832,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638399,1724397046844,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638401,1724397046854,"fUST",-521.61,0.00016438,2,"2024-08-23T07:10:46.854",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638403,1724397046863,"fUST",-5104.88,0.00016438,2,"2024-08-23T07:10:46.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638405,1724397046872,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638407,1724397046882,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638409,1724397046892,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638411,1724397046902,"fUST",-522.36578076,0.00016438,2,"2024-08-23T07:10:46.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638413,1724397046911,"fUST",-213.12551487,0.00016438,2,"2024-08-23T07:10:46.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638415,1724397046920,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.920",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638417,1724397046930,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638419,1724397046940,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.940",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638421,1724397046950,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.950",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638423,1724397046959,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638425,1724397046969,"fUST",-1805.62,0.00016438,2,"2024-08-23T07:10:46.969",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638427,1724397046978,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638429,1724397046988,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:46.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638431,1724397046997,"fUST",-4110.03,0.00016438,2,"2024-08-23T07:10:46.997",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638433,1724397047006,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.006",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638435,1724397047016,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638437,1724397047026,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638439,1724397047035,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638441,1724397047045,"fUST",-1613.71,0.00016438,2,"2024-08-23T07:10:47.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638443,1724397047055,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638445,1724397047064,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.064",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638447,1724397047075,"fUST",-672.6,0.00016438,2,"2024-08-23T07:10:47.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638450,1724397047086,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.086",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638452,1724397047097,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638454,1724397047108,"fUST",-720.61,0.00016438,2,"2024-08-23T07:10:47.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638456,1724397047119,"fUST",-722.13,0.00016438,2,"2024-08-23T07:10:47.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638458,1724397047129,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638460,1724397047138,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638462,1724397047148,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638464,1724397047158,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.158",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638466,1724397047167,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638468,1724397047176,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.176",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638470,1724397047187,"fUST",-1324.96,0.00016438,2,"2024-08-23T07:10:47.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638472,1724397047197,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638475,1724397047208,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.208",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638477,1724397047218,"fUST",-6435.33,0.00016438,2,"2024-08-23T07:10:47.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638479,1724397047227,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.227",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638481,1724397047237,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638483,1724397047247,"fUST",-710.03,0.00016438,2,"2024-08-23T07:10:47.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638485,1724397047258,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638487,1724397047268,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.268",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638489,1724397047280,"fUST",-1269.45,0.00016438,2,"2024-08-23T07:10:47.280",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638491,1724397047290,"fUST",-2833.05,0.00016438,2,"2024-08-23T07:10:47.290",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638494,1724397047301,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.301",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638496,1724397047312,"fUST",-1138.49,0.00016438,2,"2024-08-23T07:10:47.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638498,1724397047323,"fUST",-1350.84,0.00016438,2,"2024-08-23T07:10:47.323",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638500,1724397047332,"fUST",-524.15852355,0.00016438,2,"2024-08-23T07:10:47.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638502,1724397047342,"fUST",-710.92,0.00016438,2,"2024-08-23T07:10:47.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638504,1724397047351,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638506,1724397047361,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638508,1724397047370,"fUST",-710.39,0.00016438,2,"2024-08-23T07:10:47.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638510,1724397047380,"fUST",-1545.66,0.00016438,2,"2024-08-23T07:10:47.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638512,1724397047389,"fUST",-644.18276226,0.00016438,2,"2024-08-23T07:10:47.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638514,1724397047399,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.399",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638516,1724397047409,"fUST",-697.4,0.00016438,2,"2024-08-23T07:10:47.409",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638518,1724397047419,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.419",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638520,1724397047429,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.429",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638522,1724397047439,"fUST",-1018.35,0.00016438,2,"2024-08-23T07:10:47.439",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638525,1724397047448,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.448",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638527,1724397047459,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.459",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638529,1724397047469,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.469",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638531,1724397047479,"fUST",-501.1954883,0.00016438,2,"2024-08-23T07:10:47.479",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638533,1724397047491,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638535,1724397047501,"fUST",-942.7,0.00016438,2,"2024-08-23T07:10:47.501",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638537,1724397047511,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638539,1724397047523,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638542,1724397047535,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.535",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638544,1724397047546,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638546,1724397047556,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638548,1724397047566,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638550,1724397047576,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.576",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638552,1724397047586,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.586",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638554,1724397047596,"fUST",-976.64,0.00016438,2,"2024-08-23T07:10:47.596",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638556,1724397047606,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.606",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638558,1724397047616,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.616",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638560,1724397047626,"fUST",-1722.07,0.00016438,2,"2024-08-23T07:10:47.626",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638563,1724397047636,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:47.636",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638565,1724397047647,"fUST",-500.0,0.00016473,2,"2024-08-23T07:10:47.647",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638567,1724397047656,"fUST",-150.112233,0.000165,2,"2024-08-23T07:10:47.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638569,1724397047666,"fUST",-150.112233,0.000166,2,"2024-08-23T07:10:47.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638571,1724397047675,"fUST",-150.112233,0.000167,2,"2024-08-23T07:10:47.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638573,1724397047685,"fUST",-150.112233,0.000167,2,"2024-08-23T07:10:47.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638575,1724397047694,"fUST",-522.45,0.000167,2,"2024-08-23T07:10:47.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638577,1724397047704,"fUST",-156.743788,0.000167,2,"2024-08-23T07:10:47.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638579,1724397047715,"fUST",-979.78,0.000167,2,"2024-08-23T07:10:47.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638581,1724397047724,"fUST",-2586.13,0.000167,2,"2024-08-23T07:10:47.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638583,1724397047734,"fUST",-2586.13,0.000167,2,"2024-08-23T07:10:47.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638585,1724397047744,"fUST",-2586.13,0.000167,2,"2024-08-23T07:10:47.744",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638587,1724397047753,"fUST",-1496.65,0.000167,2,"2024-08-23T07:10:47.753",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638589,1724397047766,"fUST",-500.0,0.000167,2,"2024-08-23T07:10:47.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638591,1724397047775,"fUST",-1191.28,0.000167,2,"2024-08-23T07:10:47.775",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638593,1724397047784,"fUST",-522.45,0.00016701,2,"2024-08-23T07:10:47.784",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638595,1724397047794,"fUST",-522.45,0.00016701,2,"2024-08-23T07:10:47.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638597,1724397047804,"fUST",-522.45,0.00016701,2,"2024-08-23T07:10:47.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638599,1724397047813,"fUST",-979.78,0.00016701,2,"2024-08-23T07:10:47.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638601,1724397047823,"fUST",-979.78,0.00016701,2,"2024-08-23T07:10:47.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638603,1724397047832,"fUST",-979.78,0.00016701,2,"2024-08-23T07:10:47.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638605,1724397047844,"fUST",-2586.13,0.00016701,2,"2024-08-23T07:10:47.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638607,1724397047854,"fUST",-2586.13,0.00016701,2,"2024-08-23T07:10:47.854",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638609,1724397047864,"fUST",-2586.13,0.00016701,2,"2024-08-23T07:10:47.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638611,1724397047874,"fUST",-1496.65,0.00016701,2,"2024-08-23T07:10:47.874",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638630,1724397048039,"fUST",-1496.65,0.00016701,2,"2024-08-23T07:10:48.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638632,1724397048052,"fUST",-1496.65,0.00016701,2,"2024-08-23T07:10:48.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638635,1724397048063,"fUST",-500.0,0.00016701,2,"2024-08-23T07:10:48.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638637,1724397048075,"fUST",-500.0,0.00016701,2,"2024-08-23T07:10:48.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638639,1724397048084,"fUST",-500.0,0.00016701,2,"2024-08-23T07:10:48.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638641,1724397048094,"fUST",-1191.28,0.00016701,2,"2024-08-23T07:10:48.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638643,1724397048104,"fUST",-1191.28,0.00016701,2,"2024-08-23T07:10:48.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638645,1724397048113,"fUST",-1191.28,0.00016701,2,"2024-08-23T07:10:48.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638647,1724397048122,"fUST",-522.45,0.0001671,2,"2024-08-23T07:10:48.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638649,1724397048131,"fUST",-979.78,0.0001671,2,"2024-08-23T07:10:48.131",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638651,1724397048140,"fUST",-2586.13,0.0001671,2,"2024-08-23T07:10:48.140",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638653,1724397048150,"fUST",-1496.65,0.0001671,2,"2024-08-23T07:10:48.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638655,1724397048161,"fUST",-500.0,0.0001671,2,"2024-08-23T07:10:48.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638657,1724397048171,"fUST",-1191.28,0.0001671,2,"2024-08-23T07:10:48.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638659,1724397048180,"fUST",-522.45,0.00016711,2,"2024-08-23T07:10:48.180",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638661,1724397048190,"fUST",-522.45,0.00016711,2,"2024-08-23T07:10:48.190",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638663,1724397048199,"fUST",-522.45,0.00016711,2,"2024-08-23T07:10:48.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638665,1724397048209,"fUST",-522.45,0.00016711,2,"2024-08-23T07:10:48.209",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638667,1724397048218,"fUST",-979.78,0.00016711,2,"2024-08-23T07:10:48.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638670,1724397048228,"fUST",-979.78,0.00016711,2,"2024-08-23T07:10:48.228",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638672,1724397048237,"fUST",-979.78,0.00016711,2,"2024-08-23T07:10:48.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638674,1724397048247,"fUST",-979.78,0.00016711,2,"2024-08-23T07:10:48.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638676,1724397048257,"fUST",-2586.13,0.00016711,2,"2024-08-23T07:10:48.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638678,1724397048267,"fUST",-2586.13,0.00016711,2,"2024-08-23T07:10:48.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638680,1724397048276,"fUST",-2586.13,0.00016711,2,"2024-08-23T07:10:48.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638682,1724397048286,"fUST",-2586.13,0.00016711,2,"2024-08-23T07:10:48.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638684,1724397048296,"fUST",-2586.13,0.00016711,2,"2024-08-23T07:10:48.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638686,1724397048306,"fUST",-2586.17133517,0.00016711,2,"2024-08-23T07:10:48.306",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638688,1724397048316,"fUST",-1496.65,0.00016711,2,"2024-08-23T07:10:48.316",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638690,1724397048326,"fUST",-1496.65,0.00016711,2,"2024-08-23T07:10:48.326",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638692,1724397048337,"fUST",-1496.65,0.00016711,2,"2024-08-23T07:10:48.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638694,1724397048348,"fUST",-1496.65,0.00016711,2,"2024-08-23T07:10:48.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638696,1724397048358,"fUST",-500.0,0.00016711,2,"2024-08-23T07:10:48.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638698,1724397048369,"fUST",-384.16011951,0.00016711,2,"2024-08-23T07:10:48.369",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638700,1724397048379,"fUST",-1191.28,0.00016711,2,"2024-08-23T07:10:48.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638702,1724397048389,"fUST",-1191.28,0.00016711,2,"2024-08-23T07:10:48.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638704,1724397048398,"fUST",-1191.28,0.00016711,2,"2024-08-23T07:10:48.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638707,1724397048408,"fUST",-1191.28,0.00016711,2,"2024-08-23T07:10:48.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638709,1724397048417,"fUST",-503.51688454,0.00016712,2,"2024-08-23T07:10:48.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638711,1724397048427,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638713,1724397048436,"fUST",-893.07,0.00016712,2,"2024-08-23T07:10:48.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638715,1724397048446,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638717,1724397048456,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.456",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638719,1724397048466,"fUST",-515.35,0.00016712,2,"2024-08-23T07:10:48.466",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638721,1724397048475,"fUST",-509.92522481,0.00016712,2,"2024-08-23T07:10:48.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638723,1724397048485,"fUST",-501.49540426,0.00016712,2,"2024-08-23T07:10:48.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638725,1724397048494,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638727,1724397048504,"fUST",-518.97,0.00016712,2,"2024-08-23T07:10:48.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638729,1724397048514,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638731,1724397048524,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638733,1724397048534,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638735,1724397048544,"fUST",-633.93,0.00016712,2,"2024-08-23T07:10:48.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638737,1724397048553,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.553",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638739,1724397048563,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.563",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638741,1724397048573,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638743,1724397048582,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.582",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638745,1724397048593,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638747,1724397048603,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638750,1724397048613,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638752,1724397048624,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.624",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638754,1724397048633,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638756,1724397048643,"fUST",-522.99,0.00016712,2,"2024-08-23T07:10:48.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638758,1724397048653,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638760,1724397048663,"fUST",-592.9,0.00016712,2,"2024-08-23T07:10:48.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638762,1724397048676,"fUST",-505.61455039,0.00016712,2,"2024-08-23T07:10:48.676",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638764,1724397048686,"fUST",-504.01954231,0.00016712,2,"2024-08-23T07:10:48.686",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638766,1724397048696,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638769,1724397048706,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.706",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638771,1724397048715,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638773,1724397048725,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638775,1724397048735,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638777,1724397048745,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638779,1724397048754,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638781,1724397048766,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638783,1724397048776,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638785,1724397048785,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.785",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638787,1724397048795,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638789,1724397048804,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638791,1724397048815,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.815",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638793,1724397048825,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638795,1724397048835,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.835",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638797,1724397048847,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.847",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638799,1724397048859,"fUST",-510.24836542,0.00016712,2,"2024-08-23T07:10:48.859",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638802,1724397048871,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.871",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638804,1724397048881,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638806,1724397048892,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638808,1724397048902,"fUST",-450.43225924,0.00016712,2,"2024-08-23T07:10:48.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638810,1724397048912,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.912",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638812,1724397048922,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638814,1724397048932,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638816,1724397048941,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638819,1724397048953,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.953",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638821,1724397048962,"fUST",-580.98,0.00016712,2,"2024-08-23T07:10:48.962",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638823,1724397048972,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.972",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638825,1724397048983,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.983",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638827,1724397048994,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:48.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638829,1724397049004,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638831,1724397049013,"fUST",-245.80901498,0.00016712,2,"2024-08-23T07:10:49.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638832,1724397049023,"fUST",-265.89318957,0.00016712,2,"2024-08-23T07:10:49.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638833,1724397049033,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638834,1724397049042,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638835,1724397049052,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638836,1724397049063,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638837,1724397049075,"fUST",-747.02,0.00016712,2,"2024-08-23T07:10:49.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638838,1724397049087,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.087",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638839,1724397049097,"fUST",-557.24491756,0.00016712,2,"2024-08-23T07:10:49.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638840,1724397049108,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638841,1724397049118,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638842,1724397049128,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.128",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638843,1724397049137,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638844,1724397049147,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638845,1724397049157,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638846,1724397049167,"fUST",-500.16925323,0.00016712,2,"2024-08-23T07:10:49.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638847,1724397049176,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.176",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638848,1724397049187,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638849,1724397049197,"fUST",-502.14442081,0.00016712,2,"2024-08-23T07:10:49.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638850,1724397049206,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638851,1724397049218,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638852,1724397049228,"fUST",-150.88759461,0.00016712,2,"2024-08-23T07:10:49.228",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638853,1724397049237,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638854,1724397049248,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.248",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638855,1724397049257,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638856,1724397049267,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638857,1724397049277,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.277",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638858,1724397049288,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.288",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638859,1724397049298,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638860,1724397049308,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638861,1724397049318,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638862,1724397049332,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638863,1724397049343,"fUST",-294.28748152,0.00016712,2,"2024-08-23T07:10:49.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638864,1724397049353,"fUST",-504.91,0.00016712,2,"2024-08-23T07:10:49.353",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638865,1724397049364,"fUST",-567.86,0.00016712,2,"2024-08-23T07:10:49.364",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638866,1724397049374,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.374",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638867,1724397049384,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.384",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638868,1724397049396,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638869,1724397049406,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638870,1724397049416,"fUST",-199.19238672,0.00016712,2,"2024-08-23T07:10:49.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638871,1724397049425,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.425",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638872,1724397049436,"fUST",-525.37955411,0.00016712,2,"2024-08-23T07:10:49.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638873,1724397049446,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638874,1724397049455,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638875,1724397049466,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.466",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638876,1724397049478,"fUST",-2866.66,0.00016712,2,"2024-08-23T07:10:49.478",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638877,1724397049489,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638878,1724397049499,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638879,1724397049510,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638880,1724397049520,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638881,1724397049531,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638882,1724397049542,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.542",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638883,1724397049552,"fUST",-689.69,0.00016712,2,"2024-08-23T07:10:49.552",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638884,1724397049563,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.563",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638885,1724397049573,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638886,1724397049584,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638887,1724397049595,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638888,1724397049605,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.605",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638889,1724397049614,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.614",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638890,1724397049624,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.624",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638891,1724397049634,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.634",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638892,1724397049645,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.645",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638893,1724397049655,"fUST",-500.86247302,0.00016712,2,"2024-08-23T07:10:49.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638894,1724397049665,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638895,1724397049675,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638896,1724397049685,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638897,1724397049697,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638898,1724397049707,"fUST",-615.31,0.00016712,2,"2024-08-23T07:10:49.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638899,1724397049718,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638900,1724397049728,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638901,1724397049739,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.739",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638902,1724397049749,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638903,1724397049761,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638904,1724397049774,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.774",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638905,1724397049786,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638906,1724397049797,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.797",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638907,1724397049807,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638908,1724397049816,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638909,1724397049827,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638910,1724397049837,"fUST",-536.53,0.00016712,2,"2024-08-23T07:10:49.837",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638911,1724397049850,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.850",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638912,1724397049860,"fUST",-518.27408253,0.00016712,2,"2024-08-23T07:10:49.860",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638913,1724397049871,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.871",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638914,1724397049881,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638915,1724397049891,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.891",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638916,1724397049902,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638917,1724397049913,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.913",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638918,1724397049923,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.923",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638919,1724397049932,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638920,1724397049944,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.944",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638921,1724397049954,"fUST",-2028.09,0.00016712,2,"2024-08-23T07:10:49.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638922,1724397049964,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.964",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638923,1724397049974,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.974",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638924,1724397049984,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.984",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638925,1724397049994,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:49.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638926,1724397050003,"fUST",-640.65,0.00016712,2,"2024-08-23T07:10:50.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638927,1724397050013,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638928,1724397050023,"fUST",-778.73,0.00016712,2,"2024-08-23T07:10:50.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638929,1724397050035,"fUST",-522.2,0.00016712,2,"2024-08-23T07:10:50.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638930,1724397050047,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.047",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638931,1724397050057,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.057",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638932,1724397050068,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.068",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638933,1724397050082,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638934,1724397050092,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638935,1724397050102,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638936,1724397050112,"fUST",-891.68,0.00016712,2,"2024-08-23T07:10:50.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638937,1724397050123,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638938,1724397050135,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638939,1724397050146,"fUST",-152.74317081,0.00016712,2,"2024-08-23T07:10:50.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638940,1724397050157,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638941,1724397050168,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638942,1724397050179,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638943,1724397050188,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.188",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638944,1724397050199,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638945,1724397050210,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.210",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638946,1724397050222,"fUST",-939.69,0.00016712,2,"2024-08-23T07:10:50.222",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638947,1724397050233,"fUST",-506.69225657,0.00016712,2,"2024-08-23T07:10:50.233",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638948,1724397050245,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.245",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638949,1724397050255,"fUST",-506.71813683,0.00016712,2,"2024-08-23T07:10:50.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638950,1724397050265,"fUST",-491.43908943,0.00016712,2,"2024-08-23T07:10:50.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638951,1724397050275,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638952,1724397050284,"fUST",-617.00031905,0.00016712,2,"2024-08-23T07:10:50.284",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638953,1724397050294,"fUST",-671.6,0.00016712,2,"2024-08-23T07:10:50.294",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638954,1724397050304,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.304",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638955,1724397050314,"fUST",-1461.34,0.00016712,2,"2024-08-23T07:10:50.314",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638956,1724397050324,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638957,1724397050335,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638958,1724397050345,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.345",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638959,1724397050355,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.355",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638960,1724397050366,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638961,1724397050377,"fUST",-670.59,0.00016712,2,"2024-08-23T07:10:50.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638962,1724397050387,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638963,1724397050396,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638964,1724397050406,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638965,1724397050416,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638966,1724397050425,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.425",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638967,1724397050435,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638968,1724397050448,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.448",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638969,1724397050458,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.458",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638970,1724397050468,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.468",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638971,1724397050479,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.479",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638972,1724397050491,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638973,1724397050502,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638974,1724397050511,"fUST",-1156.11,0.00016712,2,"2024-08-23T07:10:50.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638975,1724397050521,"fUST",-501.69853805,0.00016712,2,"2024-08-23T07:10:50.521",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638977,1724397050531,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638979,1724397050541,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638980,1724397050550,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638982,1724397050560,"fUST",-522.93514949,0.00016712,2,"2024-08-23T07:10:50.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638984,1724397050570,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638991,1724397050628,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638993,1724397050640,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638995,1724397050651,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335638998,1724397050661,"fUST",-519.74873282,0.00016712,2,"2024-08-23T07:10:50.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639000,1724397050671,"fUST",-633.37,0.00016712,2,"2024-08-23T07:10:50.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639002,1724397050682,"fUST",-535.68,0.00016712,2,"2024-08-23T07:10:50.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639004,1724397050692,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639006,1724397050702,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.702",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639008,1724397050713,"fUST",-872.25,0.00016712,2,"2024-08-23T07:10:50.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639010,1724397050725,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639012,1724397050735,"fUST",-510.32112527,0.00016712,2,"2024-08-23T07:10:50.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639014,1724397050746,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.746",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639016,1724397050757,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639017,1724397050770,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.770",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639018,1724397050782,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.782",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639019,1724397050791,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.791",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639020,1724397050800,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.800",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639021,1724397050811,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.811",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639022,1724397050822,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.822",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639023,1724397050832,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639024,1724397050842,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639025,1724397050853,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639026,1724397050862,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.862",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639027,1724397050872,"fUST",-732.74,0.00016712,2,"2024-08-23T07:10:50.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639028,1724397050881,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639029,1724397050892,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639030,1724397050903,"fUST",-501.53000753,0.00016712,2,"2024-08-23T07:10:50.903",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639031,1724397050914,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.914",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639032,1724397050925,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639033,1724397050935,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.935",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639034,1724397050948,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.948",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639035,1724397050958,"fUST",-555.91,0.00016712,2,"2024-08-23T07:10:50.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639036,1724397050968,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639037,1724397050978,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639038,1724397050989,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.989",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639039,1724397050999,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:50.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639040,1724397051009,"fUST",-525.17762807,0.00016712,2,"2024-08-23T07:10:51.009",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639041,1724397051020,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639042,1724397051030,"fUST",-554.93454716,0.00016712,2,"2024-08-23T07:10:51.030",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639043,1724397051040,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639044,1724397051049,"fUST",-673.57,0.00016712,2,"2024-08-23T07:10:51.049",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639045,1724397051059,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.059",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639046,1724397051069,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639047,1724397051082,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639048,1724397051093,"fUST",-1603.06,0.00016712,2,"2024-08-23T07:10:51.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639049,1724397051104,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639050,1724397051115,"fUST",-802.88,0.00016712,2,"2024-08-23T07:10:51.115",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639051,1724397051126,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639052,1724397051137,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639053,1724397051146,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639054,1724397051156,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639055,1724397051166,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.166",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639056,1724397051175,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639057,1724397051185,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639058,1724397051194,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639059,1724397051204,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639060,1724397051213,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639061,1724397051225,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639062,1724397051235,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639063,1724397051244,"fUST",-687.62,0.00016712,2,"2024-08-23T07:10:51.244",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639064,1724397051254,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.254",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639065,1724397051263,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639066,1724397051273,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639067,1724397051283,"fUST",-1063.69,0.00016712,2,"2024-08-23T07:10:51.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639068,1724397051294,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.294",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639069,1724397051304,"fUST",-675.23,0.00016712,2,"2024-08-23T07:10:51.304",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639070,1724397051314,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.314",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639071,1724397051324,"fUST",-550.36,0.00016712,2,"2024-08-23T07:10:51.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639072,1724397051335,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639073,1724397051347,"fUST",-854.53,0.00016712,2,"2024-08-23T07:10:51.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639074,1724397051356,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639075,1724397051368,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.368",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639076,1724397051377,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639077,1724397051389,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639078,1724397051399,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.399",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639079,1724397051411,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639080,1724397051422,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639081,1724397051433,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639082,1724397051444,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639083,1724397051454,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639084,1724397051466,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.466",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639085,1724397051475,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639086,1724397051485,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639087,1724397051495,"fUST",-502.86591689,0.00016712,2,"2024-08-23T07:10:51.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639088,1724397051504,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639089,1724397051513,"fUST",-881.36,0.00016712,2,"2024-08-23T07:10:51.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639090,1724397051523,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639091,1724397051534,"fUST",-500.96689046,0.00016712,2,"2024-08-23T07:10:51.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639092,1724397051543,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639093,1724397051553,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.553",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639094,1724397051563,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.563",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639095,1724397051572,"fUST",-637.58,0.00016712,2,"2024-08-23T07:10:51.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639096,1724397051583,"fUST",-1000.0,0.00016712,2,"2024-08-23T07:10:51.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639097,1724397051593,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639098,1724397051603,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639099,1724397051612,"fUST",-500.59192203,0.00016712,2,"2024-08-23T07:10:51.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639100,1724397051621,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639101,1724397051631,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.631",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639102,1724397051641,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.641",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639103,1724397051651,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639104,1724397051661,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639105,1724397051671,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639106,1724397051680,"fUST",-383.94919,0.00016712,2,"2024-08-23T07:10:51.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639107,1724397051690,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.690",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639108,1724397051700,"fUST",-726.18,0.00016712,2,"2024-08-23T07:10:51.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639109,1724397051709,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639110,1724397051718,"fUST",-3347.8,0.00016712,2,"2024-08-23T07:10:51.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639111,1724397051728,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639112,1724397051738,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.738",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639113,1724397051748,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.748",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639114,1724397051759,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.759",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639115,1724397051774,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.774",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639116,1724397051783,"fUST",-1532.44,0.00016712,2,"2024-08-23T07:10:51.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639117,1724397051793,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639118,1724397051802,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639119,1724397051811,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.811",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639120,1724397051821,"fUST",-598.70782263,0.00016712,2,"2024-08-23T07:10:51.821",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639121,1724397051832,"fUST",-7710.47,0.00016712,2,"2024-08-23T07:10:51.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639122,1724397051841,"fUST",-1347.75,0.00016712,2,"2024-08-23T07:10:51.841",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639123,1724397051852,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.852",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639124,1724397051862,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.862",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639125,1724397051872,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639126,1724397051883,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639127,1724397051894,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.894",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639128,1724397051904,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.904",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639129,1724397051916,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639130,1724397051925,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639131,1724397051935,"fUST",-2755.88,0.00016712,2,"2024-08-23T07:10:51.935",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639132,1724397051946,"fUST",-1013.99,0.00016712,2,"2024-08-23T07:10:51.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639133,1724397051955,"fUST",-2563.44,0.00016712,2,"2024-08-23T07:10:51.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639134,1724397051965,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639135,1724397051975,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639136,1724397051984,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.984",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639137,1724397051996,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:51.996",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639138,1724397052007,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.007",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639139,1724397052019,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.019",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639140,1724397052028,"fUST",-1398.25,0.00016712,2,"2024-08-23T07:10:52.028",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639141,1724397052040,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639142,1724397052051,"fUST",-1074.35,0.00016712,2,"2024-08-23T07:10:52.051",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639143,1724397052063,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639144,1724397052072,"fUST",-734.24,0.00016712,2,"2024-08-23T07:10:52.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639145,1724397052083,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.083",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639146,1724397052093,"fUST",-1539.99,0.00016712,2,"2024-08-23T07:10:52.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639147,1724397052104,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639148,1724397052115,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.115",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639149,1724397052126,"fUST",-303.83652486,0.00016712,2,"2024-08-23T07:10:52.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639150,1724397052136,"fUST",-540.66585688,0.00016712,2,"2024-08-23T07:10:52.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639151,1724397052150,"fUST",-509.44,0.00016712,2,"2024-08-23T07:10:52.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639152,1724397052160,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639153,1724397052169,"fUST",-605.84,0.00016712,2,"2024-08-23T07:10:52.169",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639154,1724397052178,"fUST",-814.9,0.00016712,2,"2024-08-23T07:10:52.178",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639155,1724397052187,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639156,1724397052197,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639157,1724397052206,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639158,1724397052216,"fUST",-940.53,0.00016712,2,"2024-08-23T07:10:52.216",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639159,1724397052226,"fUST",-500.54070432,0.00016712,2,"2024-08-23T07:10:52.226",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639160,1724397052235,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639161,1724397052245,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.245",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639162,1724397052254,"fUST",-914.52,0.00016712,2,"2024-08-23T07:10:52.254",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639163,1724397052264,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.264",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639164,1724397052273,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639165,1724397052283,"fUST",-3178.23,0.00016712,2,"2024-08-23T07:10:52.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639166,1724397052293,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.293",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639167,1724397052303,"fUST",-3173.87,0.00016712,2,"2024-08-23T07:10:52.303",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639168,1724397052312,"fUST",-4281.8,0.00016712,2,"2024-08-23T07:10:52.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639169,1724397052322,"fUST",-740.65,0.00016712,2,"2024-08-23T07:10:52.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639170,1724397052337,"fUST",-736.88,0.00016712,2,"2024-08-23T07:10:52.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639171,1724397052347,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639172,1724397052356,"fUST",-3060.88,0.00016712,2,"2024-08-23T07:10:52.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639173,1724397052366,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639174,1724397052384,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.384",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639175,1724397052394,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.394",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639176,1724397052403,"fUST",-762.21,0.00016712,2,"2024-08-23T07:10:52.403",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639177,1724397052413,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.413",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639178,1724397052423,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.423",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639179,1724397052433,"fUST",-685.5,0.00016712,2,"2024-08-23T07:10:52.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639180,1724397052443,"fUST",-3100.78,0.00016712,2,"2024-08-23T07:10:52.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639181,1724397052452,"fUST",-795.47,0.00016712,2,"2024-08-23T07:10:52.452",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639182,1724397052462,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639183,1724397052472,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639184,1724397052481,"fUST",-825.3,0.00016712,2,"2024-08-23T07:10:52.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639185,1724397052491,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639186,1724397052500,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639187,1724397052510,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639188,1724397052519,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:52.519",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639189,1724397052529,"fUST",-2439.23678145,0.00016712,2,"2024-08-23T07:10:52.529",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639190,1724397053110,"fUST",-31.81249674,0.00016438,2,"2024-08-23T07:10:53.110",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639191,1724397053142,"fUST",-468.18750326,0.00016438,2,"2024-08-23T07:10:53.142",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639192,1724397053152,"fUST",-510.17,0.00016438,2,"2024-08-23T07:10:53.152",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639193,1724397053162,"fUST",-1789.18321855,0.00016712,2,"2024-08-23T07:10:53.162",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639194,1724397053173,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639195,1724397053183,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639196,1724397053193,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639197,1724397053202,"fUST",-736.79,0.00016712,2,"2024-08-23T07:10:53.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639198,1724397053213,"fUST",-279.88683784,0.00016712,2,"2024-08-23T07:10:53.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639199,1724397053224,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639200,1724397053234,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.234",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639201,1724397053244,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.244",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639202,1724397053254,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.254",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639203,1724397053266,"fUST",-541.48619213,0.00016712,2,"2024-08-23T07:10:53.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639204,1724397053276,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639205,1724397053286,"fUST",-502.96555615,0.00016712,2,"2024-08-23T07:10:53.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639206,1724397053296,"fUST",-503.10671007,0.00016712,2,"2024-08-23T07:10:53.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639207,1724397053305,"fUST",-2489.04,0.00016712,2,"2024-08-23T07:10:53.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639208,1724397053315,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.315",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639209,1724397053324,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639210,1724397053334,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.334",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639211,1724397053344,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.344",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639212,1724397053353,"fUST",-850.14,0.00016712,2,"2024-08-23T07:10:53.353",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639213,1724397053363,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639214,1724397053372,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.372",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639215,1724397053382,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.382",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639216,1724397053391,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.391",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639217,1724397053401,"fUST",-934.17,0.00016712,2,"2024-08-23T07:10:53.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639218,1724397053411,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639219,1724397053422,"fUST",-755.47,0.00016712,2,"2024-08-23T07:10:53.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639220,1724397053432,"fUST",-596.06,0.00016712,2,"2024-08-23T07:10:53.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639221,1724397053443,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639222,1724397053454,"fUST",-549.87,0.00016712,2,"2024-08-23T07:10:53.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639223,1724397053465,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639224,1724397053475,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639225,1724397053485,"fUST",-716.91,0.00016712,2,"2024-08-23T07:10:53.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639226,1724397053495,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639227,1724397053504,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639228,1724397053514,"fUST",-563.5930556,0.00016712,2,"2024-08-23T07:10:53.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639229,1724397053523,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639230,1724397053533,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.533",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639231,1724397053543,"fUST",-593.93,0.00016712,2,"2024-08-23T07:10:53.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639232,1724397053552,"fUST",-589.95,0.00016712,2,"2024-08-23T07:10:53.552",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639233,1724397053562,"fUST",-1886.64,0.00016712,2,"2024-08-23T07:10:53.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639234,1724397053572,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639235,1724397053583,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639236,1724397053596,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:53.596",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639237,1724397053606,"fUST",-578.5,0.00016712,2,"2024-08-23T07:10:53.606",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639238,1724397053617,"fUST",-1907.49007202,0.00016712,2,"2024-08-23T07:10:53.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639239,1724397053632,"fUST",-907.90995004,0.00016712,2,"2024-08-23T07:10:53.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639240,1724397053698,"fUST",980.0,0.00016337,2,"2024-08-23T07:10:53.698",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639241,1724397053724,"fUST",941.39081732,0.00016337,2,"2024-08-23T07:10:53.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639242,1724397054755,"fUST",-732.33001803,0.00016337,2,"2024-08-23T07:10:54.755",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639243,1724397054767,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:54.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639244,1724397054787,"fUST",-500.0,0.00016438,2,"2024-08-23T07:10:54.787",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639245,1724397054799,"fUST",-1080.71997794,0.00016712,2,"2024-08-23T07:10:54.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639246,1724397054810,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.810",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639247,1724397054832,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639248,1724397054844,"fUST",-546.9,0.00016712,2,"2024-08-23T07:10:54.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639249,1724397054857,"fUST",-592.62,0.00016712,2,"2024-08-23T07:10:54.857",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639250,1724397054870,"fUST",-808.47,0.00016712,2,"2024-08-23T07:10:54.870",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639251,1724397054885,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.885",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639252,1724397054898,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.898",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639253,1724397054909,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639254,1724397054922,"fUST",-899.28,0.00016712,2,"2024-08-23T07:10:54.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639255,1724397054933,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.933",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639256,1724397054945,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639257,1724397054955,"fUST",-655.79,0.00016712,2,"2024-08-23T07:10:54.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639258,1724397054967,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639259,1724397054977,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.977",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639260,1724397054987,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:54.987",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639261,1724397054998,"fUST",-1029.03,0.00016712,2,"2024-08-23T07:10:54.998",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639262,1724397055008,"fUST",-1388.04,0.00016712,2,"2024-08-23T07:10:55.008",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639263,1724397055020,"fUST",-1728.39,0.00016712,2,"2024-08-23T07:10:55.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639264,1724397055031,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639265,1724397055043,"fUST",-585.4,0.00016712,2,"2024-08-23T07:10:55.043",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639266,1724397055053,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639267,1724397055064,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.064",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639268,1724397055074,"fUST",-521.61,0.00016712,2,"2024-08-23T07:10:55.074",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639269,1724397055087,"fUST",-5104.88,0.00016712,2,"2024-08-23T07:10:55.087",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639270,1724397055097,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639271,1724397055108,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639272,1724397055118,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639273,1724397055129,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639274,1724397055140,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.140",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639275,1724397055151,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.151",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639276,1724397055161,"fUST",-1805.62,0.00016712,2,"2024-08-23T07:10:55.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639277,1724397055172,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639278,1724397055182,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639279,1724397055193,"fUST",-4110.03,0.00016712,2,"2024-08-23T07:10:55.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639280,1724397055203,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639281,1724397055214,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639282,1724397055224,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639283,1724397055235,"fUST",-1613.71,0.00016712,2,"2024-08-23T07:10:55.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639284,1724397055245,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.245",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639285,1724397055255,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639286,1724397055265,"fUST",-672.6,0.00016712,2,"2024-08-23T07:10:55.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639287,1724397055276,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639288,1724397055287,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639289,1724397055297,"fUST",-720.61,0.00016712,2,"2024-08-23T07:10:55.297",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639290,1724397055308,"fUST",-722.13,0.00016712,2,"2024-08-23T07:10:55.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639291,1724397055319,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639292,1724397055332,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639293,1724397055343,"fUST",-615.61381898,0.00016712,2,"2024-08-23T07:10:55.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639294,1724397055354,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.354",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639295,1724397055364,"fUST",-527.5506171,0.00016712,2,"2024-08-23T07:10:55.364",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639296,1724397055375,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.375",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639297,1724397055385,"fUST",-1324.96,0.00016712,2,"2024-08-23T07:10:55.385",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639298,1724397055395,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.395",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639299,1724397055406,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639300,1724397055417,"fUST",-6435.33,0.00016712,2,"2024-08-23T07:10:55.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639301,1724397055434,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.434",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639302,1724397055447,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.447",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639303,1724397055724,"fUST",-710.03,0.00016712,2,"2024-08-23T07:10:55.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639304,1724397055733,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639305,1724397055744,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.744",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639306,1724397055753,"fUST",-2833.05,0.00016712,2,"2024-08-23T07:10:55.753",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639307,1724397055764,"fUST",-1269.45,0.00016712,2,"2024-08-23T07:10:55.764",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639308,1724397055776,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639309,1724397055786,"fUST",-1138.49,0.00016712,2,"2024-08-23T07:10:55.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639310,1724397055795,"fUST",-1350.84,0.00016712,2,"2024-08-23T07:10:55.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639311,1724397055805,"fUST",-710.92,0.00016712,2,"2024-08-23T07:10:55.805",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639312,1724397055815,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.815",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639313,1724397055825,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639314,1724397055834,"fUST",-710.39,0.00016712,2,"2024-08-23T07:10:55.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639315,1724397055844,"fUST",-1545.66,0.00016712,2,"2024-08-23T07:10:55.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639316,1724397055855,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639317,1724397055865,"fUST",-697.4,0.00016712,2,"2024-08-23T07:10:55.865",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639318,1724397055875,"fUST",-502.40384647,0.00016712,2,"2024-08-23T07:10:55.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639319,1724397055886,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639320,1724397055896,"fUST",-1018.35,0.00016712,2,"2024-08-23T07:10:55.896",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639321,1724397055906,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.906",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639322,1724397055916,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639323,1724397055925,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639324,1724397055935,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.935",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639325,1724397055945,"fUST",-942.7,0.00016712,2,"2024-08-23T07:10:55.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639326,1724397055954,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639327,1724397055964,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.964",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639328,1724397055979,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.979",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639329,1724397055989,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:55.989",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639330,1724397056000,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:56.000",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639331,1724397056012,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:56.012",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639332,1724397056025,"fUST",-505.32442441,0.00016712,2,"2024-08-23T07:10:56.025",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639333,1724397056035,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:56.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639334,1724397056046,"fUST",-976.64,0.00016712,2,"2024-08-23T07:10:56.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639335,1724397056058,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:56.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639336,1724397056069,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:56.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639337,1724397056085,"fUST",-1722.07,0.00016712,2,"2024-08-23T07:10:56.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639338,1724397056095,"fUST",-510.17,0.00016712,2,"2024-08-23T07:10:56.095",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639339,1724397056105,"fUST",-500.0,0.00016712,2,"2024-08-23T07:10:56.105",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639340,1724397056115,"fUST",-277.78018588,0.00016773,2,"2024-08-23T07:10:56.115",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639341,1724397056125,"fUST",-500.0,0.00016773,2,"2024-08-23T07:10:56.125",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639342,1724397056135,"fUST",-183.42196264,0.00016773,2,"2024-08-23T07:10:56.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639343,1724397056144,"fUST",-150.112233,0.000168,2,"2024-08-23T07:10:56.144",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639344,1724397056154,"fUST",-150.112233,0.000168,2,"2024-08-23T07:10:56.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639345,1724397056164,"fUST",-150.112233,0.000169,2,"2024-08-23T07:10:56.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639346,1724397056176,"fUST",-150.112233,0.000169,2,"2024-08-23T07:10:56.176",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639347,1724397056188,"fUST",-150.112233,0.000169,2,"2024-08-23T07:10:56.188",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639348,1724397056200,"fUST",-522.45,0.00016957,2,"2024-08-23T07:10:56.200",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639349,1724397056211,"fUST",-979.78,0.00016957,2,"2024-08-23T07:10:56.211",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639350,1724397056222,"fUST",-1496.65,0.00016957,2,"2024-08-23T07:10:56.222",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639351,1724397056233,"fUST",-1191.28,0.00016957,2,"2024-08-23T07:10:56.233",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639352,1724397056243,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.243",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639353,1724397056254,"fUST",-862.3,0.00016958,2,"2024-08-23T07:10:56.254",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639354,1724397056265,"fUST",-1957.26,0.00016958,2,"2024-08-23T07:10:56.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639355,1724397056277,"fUST",-1957.26,0.00016958,2,"2024-08-23T07:10:56.277",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639356,1724397056287,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639357,1724397056297,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.297",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639358,1724397056307,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.307",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639359,1724397056319,"fUST",-2553.08,0.00016958,2,"2024-08-23T07:10:56.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639360,1724397056329,"fUST",-966.17,0.00016958,2,"2024-08-23T07:10:56.329",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639361,1724397056338,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639362,1724397056348,"fUST",-1218.93,0.00016958,2,"2024-08-23T07:10:56.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639363,1724397056358,"fUST",-731.67,0.00016958,2,"2024-08-23T07:10:56.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639364,1724397056367,"fUST",-2241.7,0.00016958,2,"2024-08-23T07:10:56.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639365,1724397056378,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.378",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639366,1724397056387,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639367,1724397056397,"fUST",-885.07,0.00016958,2,"2024-08-23T07:10:56.397",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639368,1724397056407,"fUST",-942.5,0.00016958,2,"2024-08-23T07:10:56.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639369,1724397056417,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639370,1724397056427,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639371,1724397056437,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.437",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639372,1724397056449,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.449",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639373,1724397056459,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.459",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639374,1724397056471,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.471",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639375,1724397056482,"fUST",-517.94904243,0.00016958,2,"2024-08-23T07:10:56.482",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639376,1724397056492,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639377,1724397056502,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639378,1724397056511,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639379,1724397056521,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.521",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639380,1724397056530,"fUST",-501.19470652,0.00016958,2,"2024-08-23T07:10:56.530",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639381,1724397056541,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639382,1724397056552,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.552",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639383,1724397056564,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639384,1724397056575,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639385,1724397056589,"fUST",-626.43,0.00016958,2,"2024-08-23T07:10:56.589",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639386,1724397056598,"fUST",-547.62,0.00016958,2,"2024-08-23T07:10:56.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639387,1724397056608,"fUST",-542.75,0.00016958,2,"2024-08-23T07:10:56.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639388,1724397056618,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639389,1724397056628,"fUST",-504.87519166,0.00016958,2,"2024-08-23T07:10:56.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639390,1724397056637,"fUST",-1055.23,0.00016958,2,"2024-08-23T07:10:56.637",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639391,1724397056647,"fUST",-629.98,0.00016958,2,"2024-08-23T07:10:56.647",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639392,1724397056656,"fUST",-574.35,0.00016958,2,"2024-08-23T07:10:56.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639393,1724397056666,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639394,1724397056676,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.676",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639395,1724397056687,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.687",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639396,1724397056697,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639397,1724397056706,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.706",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639398,1724397056716,"fUST",-1103.83,0.00016958,2,"2024-08-23T07:10:56.716",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639399,1724397056726,"fUST",-524.57413378,0.00016958,2,"2024-08-23T07:10:56.726",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639400,1724397056735,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639401,1724397056745,"fUST",-1786.6,0.00016958,2,"2024-08-23T07:10:56.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639402,1724397056754,"fUST",-1210.72,0.00016958,2,"2024-08-23T07:10:56.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639403,1724397056764,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.764",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639404,1724397056777,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639405,1724397056787,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.787",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639406,1724397056797,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.797",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639407,1724397056807,"fUST",-598.09,0.00016958,2,"2024-08-23T07:10:56.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639408,1724397056817,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639409,1724397056828,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.828",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639410,1724397056837,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.837",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639411,1724397056848,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639412,1724397056861,"fUST",-514.45,0.00016958,2,"2024-08-23T07:10:56.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639413,1724397056872,"fUST",-1365.52,0.00016958,2,"2024-08-23T07:10:56.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639414,1724397056885,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.885",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639415,1724397056895,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.895",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639416,1724397056905,"fUST",-600.43,0.00016958,2,"2024-08-23T07:10:56.905",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639417,1724397056914,"fUST",-543.23,0.00016958,2,"2024-08-23T07:10:56.914",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639418,1724397056926,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639419,1724397056936,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639420,1724397056947,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.947",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639421,1724397056957,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639422,1724397056968,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639423,1724397056979,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.979",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639424,1724397056991,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:56.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639425,1724397057002,"fUST",-621.27,0.00016958,2,"2024-08-23T07:10:57.002",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639426,1724397057013,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639427,1724397057024,"fUST",-707.77,0.00016958,2,"2024-08-23T07:10:57.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639428,1724397057035,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639429,1724397057045,"fUST",-813.92,0.00016958,2,"2024-08-23T07:10:57.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639430,1724397057055,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639431,1724397057067,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639432,1724397057077,"fUST",-742.69,0.00016958,2,"2024-08-23T07:10:57.077",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639433,1724397057088,"fUST",-931.63,0.00016958,2,"2024-08-23T07:10:57.088",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639434,1724397057099,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639435,1724397057111,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639436,1724397057122,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639437,1724397057134,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.134",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639438,1724397057145,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.145",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639439,1724397057156,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639440,1724397057166,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.166",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639441,1724397057177,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639442,1724397057186,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.186",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639443,1724397057196,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.196",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639444,1724397057207,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.207",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639445,1724397057218,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639446,1724397057235,"fUST",-559.62,0.00016958,2,"2024-08-23T07:10:57.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639447,1724397057246,"fUST",-851.11,0.00016958,2,"2024-08-23T07:10:57.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639448,1724397057256,"fUST",-626.73,0.00016958,2,"2024-08-23T07:10:57.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639449,1724397057266,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639450,1724397057276,"fUST",-580.01,0.00016958,2,"2024-08-23T07:10:57.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639451,1724397057287,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639452,1724397057297,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.297",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639453,1724397057308,"fUST",-1648.93,0.00016958,2,"2024-08-23T07:10:57.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639454,1724397057318,"fUST",-911.62,0.00016958,2,"2024-08-23T07:10:57.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639455,1724397057329,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.329",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639456,1724397057337,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639457,1724397057347,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639458,1724397057357,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639459,1724397057367,"fUST",-500.0,0.00016958,2,"2024-08-23T07:10:57.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639460,1724397057377,"fUST",-916.87,0.00016958,2,"2024-08-23T07:10:57.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639461,1724397057388,"fUST",-2597.14,0.00016958,2,"2024-08-23T07:10:57.388",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639462,1724397057401,"fUST",-975.36,0.00016958,2,"2024-08-23T07:10:57.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639463,1724397057412,"fUST",-2514.48,0.00016958,2,"2024-08-23T07:10:57.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639464,1724397057422,"fUST",-522.45,0.00016965,2,"2024-08-23T07:10:57.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639465,1724397057432,"fUST",-979.78,0.00016965,2,"2024-08-23T07:10:57.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639466,1724397057443,"fUST",-1496.65,0.00016965,2,"2024-08-23T07:10:57.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639467,1724397057453,"fUST",-1191.28,0.00016965,2,"2024-08-23T07:10:57.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639468,1724397057463,"fUST",-1957.26,0.00016966,2,"2024-08-23T07:10:57.463",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639469,1724397057473,"fUST",-522.45,0.00016966,2,"2024-08-23T07:10:57.473",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639470,1724397057484,"fUST",-522.45,0.00016966,2,"2024-08-23T07:10:57.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639471,1724397057495,"fUST",-522.45,0.00016966,2,"2024-08-23T07:10:57.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639472,1724397057506,"fUST",-522.45,0.00016966,2,"2024-08-23T07:10:57.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639473,1724397057516,"fUST",-522.62591194,0.00016966,2,"2024-08-23T07:10:57.516",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639474,1724397057527,"fUST",-500.0,0.00016966,2,"2024-08-23T07:10:57.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639475,1724397057537,"fUST",-979.78,0.00016966,2,"2024-08-23T07:10:57.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639476,1724397057549,"fUST",-979.78,0.00016966,2,"2024-08-23T07:10:57.549",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639477,1724397057560,"fUST",-979.78,0.00016966,2,"2024-08-23T07:10:57.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639478,1724397057570,"fUST",-979.78,0.00016966,2,"2024-08-23T07:10:57.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639479,1724397057582,"fUST",-979.90372772,0.00016966,2,"2024-08-23T07:10:57.582",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639480,1724397057593,"fUST",-1496.65,0.00016966,2,"2024-08-23T07:10:57.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639481,1724397057604,"fUST",-1496.65,0.00016966,2,"2024-08-23T07:10:57.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639482,1724397057615,"fUST",-1496.65,0.00016966,2,"2024-08-23T07:10:57.615",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639483,1724397057625,"fUST",-1496.65,0.00016966,2,"2024-08-23T07:10:57.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639484,1724397057637,"fUST",-1496.7903179,0.00016966,2,"2024-08-23T07:10:57.637",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639485,1724397057647,"fUST",-1191.28,0.00016966,2,"2024-08-23T07:10:57.647",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639486,1724397057658,"fUST",-1191.28,0.00016966,2,"2024-08-23T07:10:57.658",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639487,1724397057668,"fUST",-1191.28,0.00016966,2,"2024-08-23T07:10:57.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639488,1724397057680,"fUST",-1191.28,0.00016966,2,"2024-08-23T07:10:57.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639489,1724397057691,"fUST",-1191.45339805,0.00016966,2,"2024-08-23T07:10:57.691",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639490,1724397057701,"fUST",-501.0546456,0.00016967,2,"2024-08-23T07:10:57.701",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639491,1724397057713,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639492,1724397057724,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639493,1724397057735,"fUST",-160.88080564,0.00016967,2,"2024-08-23T07:10:57.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639494,1724397057745,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639495,1724397057756,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639496,1724397057767,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639497,1724397057780,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639498,1724397057790,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.790",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639499,1724397057802,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639500,1724397057811,"fUST",-502.45284766,0.00016967,2,"2024-08-23T07:10:57.811",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639501,1724397057822,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.822",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639502,1724397057834,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639503,1724397057844,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639504,1724397057855,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639505,1724397057866,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.866",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639506,1724397057876,"fUST",-500.571174,0.00016967,2,"2024-08-23T07:10:57.876",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639507,1724397057887,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.887",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639508,1724397057898,"fUST",-207.68521637,0.00016967,2,"2024-08-23T07:10:57.898",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639509,1724397057907,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639510,1724397057916,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639511,1724397057926,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639512,1724397057936,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639513,1724397057946,"fUST",-1957.26,0.00016967,2,"2024-08-23T07:10:57.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639514,1724397057956,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.956",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639515,1724397057966,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.966",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639516,1724397057977,"fUST",-500.0,0.00016967,2,"2024-08-23T07:10:57.977",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639517,1724397057988,"fUST",-1957.26,0.00016968,2,"2024-08-23T07:10:57.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639518,1724397057999,"fUST",-1957.26,0.00016968,2,"2024-08-23T07:10:57.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639519,1724397058009,"fUST",-1957.26,0.00016968,2,"2024-08-23T07:10:58.009",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639520,1724397058021,"fUST",-1957.26,0.00016968,2,"2024-08-23T07:10:58.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639521,1724397058034,"fUST",-1957.26,0.00016968,2,"2024-08-23T07:10:58.034",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639522,1724397058044,"fUST",-504.28632907,0.00016968,2,"2024-08-23T07:10:58.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639523,1724397058053,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639524,1724397058065,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639525,1724397058075,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639526,1724397058087,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.087",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639527,1724397058098,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.098",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639528,1724397058108,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639529,1724397058118,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639530,1724397058128,"fUST",-500.0,0.00016968,2,"2024-08-23T07:10:58.128",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639531,1724397058138,"fUST",-1111.52616931,0.00016977,2,"2024-08-23T07:10:58.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639532,1724397058148,"fUST",-1633.31389497,0.00016986,9,"2024-08-23T07:10:58.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639533,1724397058160,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639534,1724397058171,"fUST",-893.07,0.00016986,2,"2024-08-23T07:10:58.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639535,1724397058183,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639536,1724397058195,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639537,1724397058205,"fUST",-515.35,0.00016986,2,"2024-08-23T07:10:58.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639538,1724397058275,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639539,1724397058285,"fUST",-518.97,0.00016986,2,"2024-08-23T07:10:58.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639540,1724397058295,"fUST",-364.82098739,0.00016986,2,"2024-08-23T07:10:58.295",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639541,1724397058305,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639542,1724397058316,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.316",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639543,1724397058326,"fUST",-633.93,0.00016986,2,"2024-08-23T07:10:58.326",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639544,1724397058337,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639545,1724397058348,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639546,1724397058359,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.359",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639547,1724397058369,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.369",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639548,1724397058379,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639549,1724397058389,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639550,1724397058398,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639551,1724397058409,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.409",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639552,1724397058421,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639553,1724397058430,"fUST",-522.99,0.00016986,2,"2024-08-23T07:10:58.430",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639554,1724397058440,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.440",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639555,1724397058451,"fUST",-592.9,0.00016986,2,"2024-08-23T07:10:58.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639556,1724397058462,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639557,1724397058473,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.473",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639558,1724397058484,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639559,1724397058494,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639560,1724397058505,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.505",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639561,1724397058518,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.518",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639562,1724397058529,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.529",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639563,1724397058540,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.540",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639564,1724397058550,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639565,1724397058561,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.561",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639566,1724397058573,"fUST",-598.35837411,0.00016986,2,"2024-08-23T07:10:58.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639567,1724397058584,"fUST",-514.93423816,0.00016986,2,"2024-08-23T07:10:58.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639568,1724397058594,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639569,1724397058605,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.605",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639570,1724397058618,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639571,1724397058627,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.627",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639572,1724397058638,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639573,1724397058649,"fUST",-218.62637671,0.00016986,2,"2024-08-23T07:10:58.649",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639574,1724397058658,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.658",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639575,1724397058668,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639576,1724397058677,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.677",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639577,1724397058688,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639578,1724397058698,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.698",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639579,1724397058708,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.708",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639580,1724397058719,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.719",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639581,1724397058727,"fUST",-580.98,0.00016986,2,"2024-08-23T07:10:58.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639582,1724397058736,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.736",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639583,1724397058745,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639584,1724397058756,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639585,1724397058768,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.768",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639586,1724397058780,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639587,1724397058789,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639588,1724397058799,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639589,1724397058808,"fUST",-747.02,0.00016986,2,"2024-08-23T07:10:58.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639590,1724397058819,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639591,1724397058829,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639592,1724397058839,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639593,1724397058851,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639594,1724397058860,"fUST",-531.31664167,0.00016986,2,"2024-08-23T07:10:58.860",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639595,1724397058870,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.870",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639596,1724397058879,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639597,1724397058889,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.889",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639598,1724397058899,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639599,1724397058910,"fUST",-456.79596843,0.00016986,2,"2024-08-23T07:10:58.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639600,1724397058919,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639601,1724397058929,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.929",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639602,1724397058939,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639603,1724397058949,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.949",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639604,1724397058958,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639605,1724397058968,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639606,1724397058978,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639607,1724397058988,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639608,1724397058999,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:58.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639609,1724397059009,"fUST",-401.42600476,0.00016986,2,"2024-08-23T07:10:59.009",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639610,1724397059020,"fUST",-504.91,0.00016986,2,"2024-08-23T07:10:59.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639611,1724397059030,"fUST",-567.86,0.00016986,2,"2024-08-23T07:10:59.030",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639612,1724397059041,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.041",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639613,1724397059052,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639614,1724397059063,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639615,1724397059075,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639616,1724397059094,"fUST",-511.64506837,0.00016986,2,"2024-08-23T07:10:59.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639617,1724397059105,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.105",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639618,1724397059115,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.115",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639619,1724397059124,"fUST",-2866.66,0.00016986,2,"2024-08-23T07:10:59.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639620,1724397059134,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.134",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639621,1724397059143,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639622,1724397059154,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639623,1724397059164,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639624,1724397059174,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.174",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639625,1724397059184,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.184",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639626,1724397059194,"fUST",-689.69,0.00016986,2,"2024-08-23T07:10:59.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639627,1724397059205,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639628,1724397059215,"fUST",-367.69511779,0.00016986,2,"2024-08-23T07:10:59.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639629,1724397059224,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639630,1724397059234,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.234",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639631,1724397059243,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.243",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639632,1724397059253,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.253",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639633,1724397059263,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639634,1724397059272,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639635,1724397059282,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.282",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639636,1724397059291,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.291",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639637,1724397059301,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.301",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639638,1724397059310,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.310",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639639,1724397059320,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639640,1724397059333,"fUST",-615.31,0.00016986,2,"2024-08-23T07:10:59.333",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639641,1724397059342,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639642,1724397059352,"fUST",-427.71557711,0.00016986,2,"2024-08-23T07:10:59.352",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639643,1724397059362,"fUST",-504.93691905,0.00016986,2,"2024-08-23T07:10:59.362",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639644,1724397059372,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.372",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639645,1724397059381,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.381",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639646,1724397059392,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639647,1724397059402,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639648,1724397059412,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639649,1724397059422,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639650,1724397059432,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639651,1724397059443,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639652,1724397059453,"fUST",-536.53,0.00016986,2,"2024-08-23T07:10:59.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639653,1724397059462,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639654,1724397059472,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639655,1724397059482,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.482",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639656,1724397059492,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639657,1724397059503,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639658,1724397059514,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639659,1724397059525,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639660,1724397059536,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.536",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639661,1724397059547,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.547",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639662,1724397059558,"fUST",-2028.09,0.00016986,2,"2024-08-23T07:10:59.558",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639663,1724397059569,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639664,1724397059581,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639665,1724397059592,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.592",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639666,1724397059602,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639667,1724397059612,"fUST",-640.65,0.00016986,2,"2024-08-23T07:10:59.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639668,1724397059622,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.622",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639669,1724397059632,"fUST",-778.73,0.00016986,2,"2024-08-23T07:10:59.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639670,1724397059642,"fUST",-522.2,0.00016986,2,"2024-08-23T07:10:59.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639671,1724397059653,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639672,1724397059665,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639673,1724397059674,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639674,1724397059685,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639675,1724397059696,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639676,1724397059707,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639677,1724397059718,"fUST",-891.68,0.00016986,2,"2024-08-23T07:10:59.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639678,1724397059729,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.729",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639679,1724397059740,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639680,1724397059750,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639681,1724397059760,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.760",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639682,1724397059776,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639683,1724397059787,"fUST",-563.54713185,0.00016986,2,"2024-08-23T07:10:59.787",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639684,1724397059800,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.800",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639685,1724397059813,"fUST",-939.69,0.00016986,2,"2024-08-23T07:10:59.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639686,1724397059823,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639687,1724397059832,"fUST",-315.12849873,0.00016986,2,"2024-08-23T07:10:59.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639688,1724397059843,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639689,1724397059854,"fUST",-671.6,0.00016986,2,"2024-08-23T07:10:59.854",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639690,1724397059865,"fUST",-1461.34,0.00016986,2,"2024-08-23T07:10:59.865",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639691,1724397059875,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639692,1724397059888,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639693,1724397059900,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639694,1724397059911,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639695,1724397059921,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639696,1724397059931,"fUST",-670.59,0.00016986,2,"2024-08-23T07:10:59.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639697,1724397059941,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639698,1724397059951,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.951",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639699,1724397059963,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.963",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639700,1724397059973,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.973",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639701,1724397059983,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.983",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639702,1724397059993,"fUST",-500.0,0.00016986,2,"2024-08-23T07:10:59.993",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639703,1724397060003,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639704,1724397060013,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639705,1724397060023,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639706,1724397060033,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639707,1724397060042,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639708,1724397060052,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639709,1724397060062,"fUST",-1156.11,0.00016986,2,"2024-08-23T07:11:00.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639710,1724397060072,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639711,1724397060082,"fUST",-449.55508679,0.00016986,2,"2024-08-23T07:11:00.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639712,1724397060093,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639713,1724397060103,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639714,1724397060114,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639715,1724397060124,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639716,1724397060136,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639717,1724397060147,"fUST",-633.37,0.00016986,2,"2024-08-23T07:11:00.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639718,1724397060157,"fUST",-535.68,0.00016986,2,"2024-08-23T07:11:00.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639719,1724397060167,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639720,1724397060176,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.176",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639721,1724397060186,"fUST",-872.25,0.00016986,2,"2024-08-23T07:11:00.186",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639722,1724397060197,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639723,1724397060208,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.208",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639724,1724397060219,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639725,1724397060229,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.229",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639726,1724397060240,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.240",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639727,1724397060251,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639728,1724397060263,"fUST",-503.93195172,0.00016986,2,"2024-08-23T07:11:00.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639729,1724397060273,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639730,1724397060283,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639731,1724397060292,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.292",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639732,1724397060302,"fUST",-515.1891322,0.00016986,2,"2024-08-23T07:11:00.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639733,1724397060312,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639734,1724397060322,"fUST",-732.74,0.00016986,2,"2024-08-23T07:11:00.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639735,1724397060332,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639736,1724397060342,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639737,1724397060352,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.352",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639738,1724397060361,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639739,1724397060371,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.371",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639740,1724397060381,"fUST",-555.91,0.00016986,2,"2024-08-23T07:11:00.381",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639741,1724397060390,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.390",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639742,1724397060400,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.400",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639743,1724397060411,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639744,1724397060421,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639745,1724397060431,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.431",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639746,1724397060440,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.440",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639747,1724397060450,"fUST",-673.57,0.00016986,2,"2024-08-23T07:11:00.450",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639748,1724397060459,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.459",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639749,1724397060469,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.469",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639750,1724397060478,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.478",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639751,1724397060489,"fUST",-1603.06,0.00016986,2,"2024-08-23T07:11:00.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639752,1724397060500,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639753,1724397060510,"fUST",-802.88,0.00016986,2,"2024-08-23T07:11:00.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639754,1724397060522,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.522",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639755,1724397060532,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.532",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639756,1724397060543,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639757,1724397060555,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.555",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639758,1724397060566,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639759,1724397060577,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.577",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639760,1724397060593,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639761,1724397060603,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639762,1724397060613,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639763,1724397060624,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.624",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639764,1724397060633,"fUST",-232.65070275,0.00016986,2,"2024-08-23T07:11:00.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639765,1724397060643,"fUST",-687.62,0.00016986,2,"2024-08-23T07:11:00.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639766,1724397060653,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639767,1724397060665,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639768,1724397060677,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.677",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639769,1724397060688,"fUST",-1063.69,0.00016986,2,"2024-08-23T07:11:00.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639770,1724397060698,"fUST",-506.41093348,0.00016986,2,"2024-08-23T07:11:00.698",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639771,1724397060709,"fUST",-675.23,0.00016986,2,"2024-08-23T07:11:00.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639772,1724397060720,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.720",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639773,1724397060732,"fUST",-550.36,0.00016986,2,"2024-08-23T07:11:00.732",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639774,1724397060743,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.743",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639775,1724397060754,"fUST",-854.53,0.00016986,2,"2024-08-23T07:11:00.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639776,1724397060768,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.768",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639777,1724397060784,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.784",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639778,1724397060795,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639779,1724397060806,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.806",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639780,1724397060817,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639781,1724397060827,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639782,1724397060839,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639783,1724397060851,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639784,1724397060861,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639785,1724397060872,"fUST",-503.44265023,0.00016986,2,"2024-08-23T07:11:00.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639786,1724397060882,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639787,1724397060894,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.894",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639788,1724397060906,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.906",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639789,1724397060918,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.918",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639790,1724397060928,"fUST",-881.36,0.00016986,2,"2024-08-23T07:11:00.928",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639791,1724397060937,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.937",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639792,1724397060948,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.948",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639793,1724397060958,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639794,1724397060968,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639795,1724397060978,"fUST",-637.58,0.00016986,2,"2024-08-23T07:11:00.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639796,1724397060989,"fUST",-318.01652731,0.00016986,2,"2024-08-23T07:11:00.989",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639797,1724397060999,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:00.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639798,1724397061009,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.009",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639799,1724397061019,"fUST",-506.08330678,0.00016986,2,"2024-08-23T07:11:01.019",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639800,1724397061028,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.028",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639801,1724397061040,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639802,1724397061051,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.051",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639803,1724397061062,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639804,1724397061074,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.074",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639805,1724397061088,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.088",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639806,1724397061099,"fUST",-726.18,0.00016986,2,"2024-08-23T07:11:01.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639807,1724397061111,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639808,1724397061122,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639809,1724397061133,"fUST",-202.03201078,0.00016986,2,"2024-08-23T07:11:01.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639810,1724397061143,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639811,1724397061153,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639812,1724397061164,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639813,1724397061174,"fUST",-1532.44,0.00016986,2,"2024-08-23T07:11:01.174",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639814,1724397061185,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639815,1724397061197,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639816,1724397061207,"fUST",-7710.47,0.00016986,2,"2024-08-23T07:11:01.207",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639817,1724397061218,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639818,1724397061228,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.228",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639819,1724397061239,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639820,1724397061249,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.249",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639821,1724397061260,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.260",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639822,1724397061271,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.271",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639823,1724397061281,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.281",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639824,1724397061292,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.292",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639825,1724397061302,"fUST",-2755.88,0.00016986,2,"2024-08-23T07:11:01.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639826,1724397061314,"fUST",-1013.99,0.00016986,2,"2024-08-23T07:11:01.314",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639827,1724397061326,"fUST",-2563.44,0.00016986,2,"2024-08-23T07:11:01.326",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639828,1724397061347,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639829,1724397061357,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639830,1724397061366,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639831,1724397061376,"fUST",-1398.25,0.00016986,2,"2024-08-23T07:11:01.376",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639832,1724397061386,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.386",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639833,1724397061396,"fUST",-1074.35,0.00016986,2,"2024-08-23T07:11:01.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639834,1724397061406,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639835,1724397061416,"fUST",-734.24,0.00016986,2,"2024-08-23T07:11:01.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639836,1724397061425,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.425",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639837,1724397061435,"fUST",-1539.99,0.00016986,2,"2024-08-23T07:11:01.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639838,1724397061444,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639839,1724397061454,"fUST",-509.44,0.00016986,2,"2024-08-23T07:11:01.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639840,1724397061463,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.463",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639841,1724397061474,"fUST",-605.84,0.00016986,2,"2024-08-23T07:11:01.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639842,1724397061485,"fUST",-814.9,0.00016986,2,"2024-08-23T07:11:01.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639843,1724397061495,"fUST",-516.52353048,0.00016986,2,"2024-08-23T07:11:01.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639844,1724397061506,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639845,1724397061516,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.516",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639846,1724397061526,"fUST",-940.53,0.00016986,2,"2024-08-23T07:11:01.526",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639847,1724397061537,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639848,1724397061547,"fUST",-558.15636667,0.00016986,2,"2024-08-23T07:11:01.547",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639849,1724397061558,"fUST",-914.52,0.00016986,2,"2024-08-23T07:11:01.558",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639850,1724397061569,"fUST",-504.73448042,0.00016986,2,"2024-08-23T07:11:01.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639851,1724397061580,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639852,1724397061590,"fUST",-3178.23,0.00016986,2,"2024-08-23T07:11:01.590",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639853,1724397061601,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.601",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639854,1724397061611,"fUST",-3173.87,0.00016986,2,"2024-08-23T07:11:01.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639855,1724397061621,"fUST",-4281.8,0.00016986,2,"2024-08-23T07:11:01.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639856,1724397061631,"fUST",-740.65,0.00016986,2,"2024-08-23T07:11:01.631",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639857,1724397061642,"fUST",-736.88,0.00016986,2,"2024-08-23T07:11:01.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639858,1724397061651,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639859,1724397061662,"fUST",-3060.88,0.00016986,2,"2024-08-23T07:11:01.662",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639860,1724397061672,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.672",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639861,1724397061682,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639862,1724397061691,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.691",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639863,1724397061702,"fUST",-762.21,0.00016986,2,"2024-08-23T07:11:01.702",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639864,1724397061712,"fUST",-523.13567365,0.00016986,2,"2024-08-23T07:11:01.712",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639865,1724397061722,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.722",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639866,1724397061733,"fUST",-685.5,0.00016986,2,"2024-08-23T07:11:01.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639867,1724397061744,"fUST",-3100.78,0.00016986,2,"2024-08-23T07:11:01.744",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639868,1724397061756,"fUST",-795.47,0.00016986,2,"2024-08-23T07:11:01.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639869,1724397061770,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.770",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639870,1724397061781,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.781",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639871,1724397061791,"fUST",-825.3,0.00016986,2,"2024-08-23T07:11:01.791",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639872,1724397061803,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.803",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639873,1724397061814,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639874,1724397061825,"fUST",-501.25484603,0.00016986,2,"2024-08-23T07:11:01.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639875,1724397061843,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639876,1724397061855,"fUST",-4228.42,0.00016986,2,"2024-08-23T07:11:01.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639877,1724397061867,"fUST",-460.09967394,0.00016986,2,"2024-08-23T07:11:01.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639878,1724397061879,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639879,1724397061890,"fUST",-504.04620913,0.00016986,2,"2024-08-23T07:11:01.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639880,1724397061902,"fUST",-736.79,0.00016986,2,"2024-08-23T07:11:01.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639881,1724397061914,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.914",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639882,1724397061925,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639883,1724397061936,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639884,1724397061947,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.947",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639885,1724397061957,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639886,1724397061967,"fUST",-2489.04,0.00016986,2,"2024-08-23T07:11:01.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639887,1724397061981,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:01.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639888,1724397061991,"fUST",-503.91877924,0.00016986,2,"2024-08-23T07:11:01.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639889,1724397062003,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639890,1724397062014,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639891,1724397062025,"fUST",-850.14,0.00016986,2,"2024-08-23T07:11:02.025",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639892,1724397062035,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639893,1724397062046,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639894,1724397062059,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.059",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639895,1724397062070,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.070",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639896,1724397062081,"fUST",-934.17,0.00016986,2,"2024-08-23T07:11:02.081",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639897,1724397062093,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639898,1724397062102,"fUST",-755.47,0.00016986,2,"2024-08-23T07:11:02.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639899,1724397062114,"fUST",-596.06,0.00016986,2,"2024-08-23T07:11:02.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639900,1724397062124,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639901,1724397062135,"fUST",-549.87,0.00016986,2,"2024-08-23T07:11:02.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639902,1724397062147,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639903,1724397062159,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.159",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639904,1724397062170,"fUST",-716.91,0.00016986,2,"2024-08-23T07:11:02.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639905,1724397062182,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639906,1724397062193,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639907,1724397062204,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639908,1724397062215,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639909,1724397062225,"fUST",-593.93,0.00016986,2,"2024-08-23T07:11:02.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639910,1724397062237,"fUST",-589.95,0.00016986,2,"2024-08-23T07:11:02.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639911,1724397062250,"fUST",-1886.64,0.00016986,2,"2024-08-23T07:11:02.250",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639912,1724397062262,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639913,1724397062273,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639914,1724397062287,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639915,1724397062298,"fUST",-578.5,0.00016986,2,"2024-08-23T07:11:02.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639916,1724397062310,"fUST",-3896.12,0.00016986,2,"2024-08-23T07:11:02.310",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639917,1724397062321,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.321",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639918,1724397062332,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639919,1724397062346,"fUST",-546.9,0.00016986,2,"2024-08-23T07:11:02.346",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639920,1724397062357,"fUST",-592.62,0.00016986,2,"2024-08-23T07:11:02.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639921,1724397062370,"fUST",-808.47,0.00016986,2,"2024-08-23T07:11:02.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639922,1724397062381,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.381",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639923,1724397062391,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.391",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639924,1724397062401,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639925,1724397062411,"fUST",-899.28,0.00016986,2,"2024-08-23T07:11:02.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639926,1724397062422,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639927,1724397062432,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639928,1724397062442,"fUST",-655.79,0.00016986,2,"2024-08-23T07:11:02.442",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639929,1724397062452,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.452",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639930,1724397062462,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639931,1724397062472,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639932,1724397062482,"fUST",-1029.03,0.00016986,2,"2024-08-23T07:11:02.482",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639933,1724397062492,"fUST",-1388.04,0.00016986,2,"2024-08-23T07:11:02.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639934,1724397062503,"fUST",-1728.39,0.00016986,2,"2024-08-23T07:11:02.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639935,1724397062513,"fUST",-501.90478002,0.00016986,2,"2024-08-23T07:11:02.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639936,1724397062523,"fUST",-585.4,0.00016986,2,"2024-08-23T07:11:02.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639937,1724397062533,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.533",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639938,1724397062544,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639939,1724397062554,"fUST",-521.61,0.00016986,2,"2024-08-23T07:11:02.554",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639940,1724397062564,"fUST",-5104.88,0.00016986,2,"2024-08-23T07:11:02.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639941,1724397062575,"fUST",-203.63417881,0.00016986,2,"2024-08-23T07:11:02.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639942,1724397062587,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.587",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639943,1724397062597,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.597",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639944,1724397062608,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639945,1724397062618,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639946,1724397062628,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639947,1724397062638,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639948,1724397062648,"fUST",-4110.03,0.00016986,2,"2024-08-23T07:11:02.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639949,1724397062659,"fUST",-1805.62,0.00016986,2,"2024-08-23T07:11:02.659",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639950,1724397062669,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.669",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639951,1724397062679,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.679",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639952,1724397062690,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.690",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639953,1724397062700,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639954,1724397062711,"fUST",-1613.71,0.00016986,2,"2024-08-23T07:11:02.711",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639955,1724397062721,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.721",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639956,1724397062731,"fUST",-672.6,0.00016986,2,"2024-08-23T07:11:02.731",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639957,1724397062741,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.741",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639958,1724397062751,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.751",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639959,1724397062761,"fUST",-720.61,0.00016986,2,"2024-08-23T07:11:02.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639960,1724397062774,"fUST",-722.13,0.00016986,2,"2024-08-23T07:11:02.774",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639961,1724397062784,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.784",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639962,1724397062795,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639963,1724397062807,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639964,1724397062818,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.818",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639965,1724397062831,"fUST",-1324.96,0.00016986,2,"2024-08-23T07:11:02.831",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639966,1724397062842,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639967,1724397062852,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.852",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639968,1724397062862,"fUST",-6435.33,0.00016986,2,"2024-08-23T07:11:02.862",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639969,1724397062875,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639970,1724397062885,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.885",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639971,1724397062897,"fUST",-710.03,0.00016986,2,"2024-08-23T07:11:02.897",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639972,1724397062907,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639973,1724397062918,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.918",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639974,1724397062930,"fUST",-1269.45,0.00016986,2,"2024-08-23T07:11:02.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639975,1724397062942,"fUST",-2833.05,0.00016986,2,"2024-08-23T07:11:02.942",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639976,1724397062953,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.953",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639977,1724397062964,"fUST",-1138.49,0.00016986,2,"2024-08-23T07:11:02.964",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639978,1724397062974,"fUST",-1350.84,0.00016986,2,"2024-08-23T07:11:02.974",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639979,1724397062983,"fUST",-710.92,0.00016986,2,"2024-08-23T07:11:02.983",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639980,1724397062995,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:02.995",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639981,1724397063197,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639982,1724397063208,"fUST",-710.39,0.00016986,2,"2024-08-23T07:11:03.208",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639983,1724397063218,"fUST",-1545.66,0.00016986,2,"2024-08-23T07:11:03.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639984,1724397063228,"fUST",-503.37208307,0.00016986,2,"2024-08-23T07:11:03.228",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639985,1724397063238,"fUST",-697.4,0.00016986,2,"2024-08-23T07:11:03.238",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639986,1724397063248,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.248",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639987,1724397063258,"fUST",-1018.35,0.00016986,2,"2024-08-23T07:11:03.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639988,1724397063268,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.268",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639989,1724397063279,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639990,1724397063289,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639991,1724397063299,"fUST",-311.35422224,0.00016986,2,"2024-08-23T07:11:03.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639992,1724397063309,"fUST",-942.7,0.00016986,2,"2024-08-23T07:11:03.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639993,1724397063319,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639994,1724397063330,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639995,1724397063341,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639996,1724397063351,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639997,1724397063361,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639998,1724397063371,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.371",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335639999,1724397063381,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.381",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640000,1724397063391,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.391",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640001,1724397063402,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640002,1724397063413,"fUST",-1722.07,0.00016986,2,"2024-08-23T07:11:03.413",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640003,1724397063423,"fUST",-510.17,0.00016986,2,"2024-08-23T07:11:03.423",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640004,1724397063433,"fUST",-976.64,0.00016986,2,"2024-08-23T07:11:03.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640005,1724397063445,"fUST",-500.0,0.00016986,2,"2024-08-23T07:11:03.445",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640006,1724397063455,"fUST",-1000.0,0.00017,17,"2024-08-23T07:11:03.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640007,1724397063465,"fUST",-150.112233,0.00017,2,"2024-08-23T07:11:03.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640008,1724397063475,"fUST",-936.09467996,0.00017021,2,"2024-08-23T07:11:03.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640009,1724397063486,"fUST",-150.112233,0.000171,2,"2024-08-23T07:11:03.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640010,1724397063497,"fUST",-1957.26,0.00017132,2,"2024-08-23T07:11:03.497",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640011,1724397063507,"fUST",-500.0,0.00017132,2,"2024-08-23T07:11:03.507",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640012,1724397063517,"fUST",-1957.26,0.00017143,2,"2024-08-23T07:11:03.517",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640013,1724397063527,"fUST",-466.62405013,0.00017143,2,"2024-08-23T07:11:03.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640014,1724397063538,"fUST",-1957.26,0.00017151,2,"2024-08-23T07:11:03.538",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640015,1724397063549,"fUST",-1957.26,0.00017152,2,"2024-08-23T07:11:03.549",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640016,1724397063559,"fUST",-1957.26,0.00017152,2,"2024-08-23T07:11:03.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640017,1724397063570,"fUST",-1957.26,0.00017152,2,"2024-08-23T07:11:03.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640018,1724397063580,"fUST",-1957.26,0.00017161,2,"2024-08-23T07:11:03.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640019,1724397063591,"fUST",-1957.26,0.00017162,2,"2024-08-23T07:11:03.591",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640020,1724397063602,"fUST",-1957.26,0.00017162,2,"2024-08-23T07:11:03.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640021,1724397063612,"fUST",-1957.26,0.00017162,2,"2024-08-23T07:11:03.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640022,1724397063622,"fUST",-1957.26,0.00017162,2,"2024-08-23T07:11:03.622",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640023,1724397063632,"fUST",-1957.26,0.00017162,2,"2024-08-23T07:11:03.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640024,1724397063643,"fUST",-1957.26,0.00017162,2,"2024-08-23T07:11:03.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640025,1724397063653,"fUST",-1957.31987016,0.00017162,2,"2024-08-23T07:11:03.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640026,1724397063663,"fUST",-150.112233,0.000172,2,"2024-08-23T07:11:03.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640027,1724397063674,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640028,1724397063685,"fUST",-862.3,0.00017232,2,"2024-08-23T07:11:03.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640029,1724397063696,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640030,1724397063707,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640031,1724397063718,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640032,1724397063728,"fUST",-2553.08,0.00017232,2,"2024-08-23T07:11:03.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640033,1724397063738,"fUST",-966.17,0.00017232,2,"2024-08-23T07:11:03.738",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640034,1724397063748,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.748",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640035,1724397063759,"fUST",-1218.93,0.00017232,2,"2024-08-23T07:11:03.759",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640036,1724397063771,"fUST",-731.67,0.00017232,2,"2024-08-23T07:11:03.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640037,1724397063783,"fUST",-2241.7,0.00017232,2,"2024-08-23T07:11:03.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640038,1724397063793,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640039,1724397063803,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.803",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640040,1724397063812,"fUST",-885.07,0.00017232,2,"2024-08-23T07:11:03.812",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640041,1724397063822,"fUST",-942.5,0.00017232,2,"2024-08-23T07:11:03.822",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640042,1724397063832,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640043,1724397063843,"fUST",-626.43,0.00017232,2,"2024-08-23T07:11:03.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640044,1724397063853,"fUST",-547.62,0.00017232,2,"2024-08-23T07:11:03.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640045,1724397063863,"fUST",-542.75,0.00017232,2,"2024-08-23T07:11:03.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640046,1724397063872,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640047,1724397063881,"fUST",-1055.23,0.00017232,2,"2024-08-23T07:11:03.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640048,1724397063892,"fUST",-629.98,0.00017232,2,"2024-08-23T07:11:03.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640049,1724397063901,"fUST",-574.35,0.00017232,2,"2024-08-23T07:11:03.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640050,1724397063911,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640051,1724397063922,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640052,1724397063934,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.934",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640053,1724397063945,"fUST",-1103.83,0.00017232,2,"2024-08-23T07:11:03.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640054,1724397063955,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640055,1724397063965,"fUST",-1786.6,0.00017232,2,"2024-08-23T07:11:03.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640056,1724397063976,"fUST",-1210.72,0.00017232,2,"2024-08-23T07:11:03.976",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640057,1724397063986,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.986",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640058,1724397063997,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:03.997",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640059,1724397064006,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.006",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640060,1724397064016,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640061,1724397064026,"fUST",-598.09,0.00017232,2,"2024-08-23T07:11:04.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640062,1724397064036,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.036",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640063,1724397064045,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640064,1724397064056,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640065,1724397064066,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.066",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640066,1724397064076,"fUST",-514.45,0.00017232,2,"2024-08-23T07:11:04.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640067,1724397064086,"fUST",-1365.52,0.00017232,2,"2024-08-23T07:11:04.086",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640068,1724397064095,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.095",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640069,1724397064104,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640070,1724397064114,"fUST",-600.43,0.00017232,2,"2024-08-23T07:11:04.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640071,1724397064123,"fUST",-543.23,0.00017232,2,"2024-08-23T07:11:04.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640072,1724397064133,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640073,1724397064143,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640074,1724397064153,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640075,1724397064163,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640076,1724397064172,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640077,1724397064183,"fUST",-621.27,0.00017232,2,"2024-08-23T07:11:04.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640078,1724397064193,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640079,1724397064203,"fUST",-707.77,0.00017232,2,"2024-08-23T07:11:04.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640080,1724397064212,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.212",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640081,1724397064223,"fUST",-813.92,0.00017232,2,"2024-08-23T07:11:04.223",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640082,1724397064232,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.232",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640083,1724397064242,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640084,1724397064252,"fUST",-742.69,0.00017232,2,"2024-08-23T07:11:04.252",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640085,1724397064262,"fUST",-931.63,0.00017232,2,"2024-08-23T07:11:04.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640086,1724397064273,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640087,1724397064283,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640088,1724397064293,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.293",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640089,1724397064302,"fUST",-559.62,0.00017232,2,"2024-08-23T07:11:04.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640090,1724397064312,"fUST",-851.11,0.00017232,2,"2024-08-23T07:11:04.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640091,1724397064323,"fUST",-626.73,0.00017232,2,"2024-08-23T07:11:04.323",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640092,1724397064332,"fUST",-580.01,0.00017232,2,"2024-08-23T07:11:04.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640093,1724397064344,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.344",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640094,1724397064353,"fUST",-1648.93,0.00017232,2,"2024-08-23T07:11:04.353",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640095,1724397064363,"fUST",-911.62,0.00017232,2,"2024-08-23T07:11:04.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640096,1724397064373,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.373",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640097,1724397064382,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.382",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640098,1724397064392,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640099,1724397064402,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640100,1724397064412,"fUST",-500.0,0.00017232,2,"2024-08-23T07:11:04.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640101,1724397064422,"fUST",-916.87,0.00017232,2,"2024-08-23T07:11:04.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640102,1724397064433,"fUST",-2597.14,0.00017232,2,"2024-08-23T07:11:04.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640103,1724397064443,"fUST",-975.36,0.00017232,2,"2024-08-23T07:11:04.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640104,1724397064453,"fUST",-2514.48,0.00017232,2,"2024-08-23T07:11:04.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640105,1724397064464,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640106,1724397064475,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640107,1724397064485,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640108,1724397064495,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640109,1724397064505,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.505",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640110,1724397064515,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640111,1724397064524,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640112,1724397064534,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640113,1724397064544,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640114,1724397064554,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.554",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640115,1724397064565,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640116,1724397064576,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.576",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640117,1724397064586,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.586",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640118,1724397064607,"fUST",-498.95215855,0.00017241,2,"2024-08-23T07:11:04.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640119,1724397064617,"fUST",-500.0,0.00017241,2,"2024-08-23T07:11:04.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640120,1724397064628,"fUST",-100000.0,0.00017259,2,"2024-08-23T07:11:04.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640121,1724397064638,"fUST",-5558.70873948,0.00017259,2,"2024-08-23T07:11:04.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640122,1724397064954,"fUST",-66163.85595798,0.00017259,2,"2024-08-23T07:11:04.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640123,1724397064967,"fUST",-10119.52586367,0.00017259,2,"2024-08-23T07:11:04.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640124,1724397064978,"fUST",-355.56595316,0.00017259,2,"2024-08-23T07:11:04.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640125,1724397066715,"fUST",621.06231277,0.0001211,2,"2024-08-23T07:11:06.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640126,1724397096007,"fUST",326.98041619,0.00015,2,"2024-08-23T07:11:36.007",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640127,1724397096027,"fUST",696.89288866,0.00015,2,"2024-08-23T07:11:36.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640128,1724397096050,"fUST",87.65286446,0.00015,2,"2024-08-23T07:11:36.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640129,1724397105074,"fUST",897.77353816,0.00015,2,"2024-08-23T07:11:45.074",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640131,1724397329894,"fUST",163.26,0.00010959,2,"2024-08-23T07:15:29.894",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640132,1724397338004,"fUST",277.25121167,0.000269,120,"2024-08-23T07:15:38.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640136,1724397450948,"fUST",269.67595621,0.00014519,7,"2024-08-23T07:17:30.948",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640143,1724397552931,"fUST",258.33917251,0.00025,120,"2024-08-23T07:19:12.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640150,1724397638370,"fUST",260.98260539,0.00025,120,"2024-08-23T07:20:38.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640156,1724397904802,"fUST",796.52,0.00027,120,"2024-08-23T07:25:04.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640158,1724397942121,"fUST",-167.2054304,0.00012292,2,"2024-08-23T07:25:42.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640159,1724397942145,"fUST",-646.79578337,0.00012551,2,"2024-08-23T07:25:42.145",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640164,1724398029137,"fUST",-397.58661494,0.00012551,2,"2024-08-23T07:27:09.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640165,1724398029161,"fUST",-4534.7602402,0.00012551,2,"2024-08-23T07:27:09.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640166,1724398029183,"fUST",-4528.26939411,0.00012551,2,"2024-08-23T07:27:09.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640167,1724398029203,"fUST",-155.00156571,0.00012991,2,"2024-08-23T07:27:09.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640168,1724398029224,"fUST",-607.31695385,0.00013,2,"2024-08-23T07:27:09.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640169,1724398029247,"fUST",-300.0,0.00013072,2,"2024-08-23T07:27:09.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640170,1724398029270,"fUST",-11381.05422479,0.00013073,2,"2024-08-23T07:27:09.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640171,1724398032129,"fUST",-230.59476359,0.00012551,2,"2024-08-23T07:27:12.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640173,1724398042111,"fUST",-43.50052069,0.00012551,2,"2024-08-23T07:27:22.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640174,1724398042133,"fUST",-108.12970235,0.00013073,2,"2024-08-23T07:27:22.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640176,1724398121026,"fUST",1226.0456872,0.00025,120,"2024-08-23T07:28:41.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640177,1724398122559,"fUST",182.95968917,0.00027,120,"2024-08-23T07:28:42.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640178,1724398122827,"fUST",945.00777589,0.0001,120,"2024-08-23T07:28:42.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640179,1724398122905,"fUST",329.29576613,0.00027,120,"2024-08-23T07:28:42.905",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640180,1724398147366,"fUST",-154.87534708,0.00013051,2,"2024-08-23T07:29:07.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640181,1724398147391,"fUST",-300.0,0.00013072,2,"2024-08-23T07:29:07.391",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640182,1724398147414,"fUST",-13410.81607286,0.00013073,2,"2024-08-23T07:29:07.414",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640183,1724398147439,"fUST",-933.67718814,0.00013333,2,"2024-08-23T07:29:07.439",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640184,1724398147463,"fUST",-157.08247033,0.00013333,2,"2024-08-23T07:29:07.463",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640185,1724398147486,"fUST",-404.39386824,0.00013333,2,"2024-08-23T07:29:07.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640186,1724398147516,"fUST",-596.5204522,0.00013477,2,"2024-08-23T07:29:07.516",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640187,1724398147540,"fUST",-834.77416019,0.00013496,2,"2024-08-23T07:29:07.540",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640188,1724398147567,"fUST",-250.0,0.0001358,2,"2024-08-23T07:29:07.567",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640189,1724398147593,"fUST",-250.0,0.00013617,2,"2024-08-23T07:29:07.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640190,1724398147619,"fUST",-250.0,0.00013655,2,"2024-08-23T07:29:07.619",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640191,1724398147643,"fUST",-250.0,0.00013692,2,"2024-08-23T07:29:07.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640192,1724398147666,"fUST",-543.890254,0.00013699,2,"2024-08-23T07:29:07.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640193,1724398147689,"fUST",-3000.0,0.00013699,2,"2024-08-23T07:29:07.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640194,1724398147714,"fUST",-250.0,0.00013729,2,"2024-08-23T07:29:07.714",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640195,1724398147739,"fUST",-250.0,0.00013766,2,"2024-08-23T07:29:07.739",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640196,1724398147765,"fUST",-301.66413705,0.00013792,2,"2024-08-23T07:29:07.765",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640197,1724398147790,"fUST",-250.0,0.00013804,2,"2024-08-23T07:29:07.790",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640198,1724398147813,"fUST",-250.0,0.00013841,2,"2024-08-23T07:29:07.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640199,1724398147837,"fUST",-1449.1914776,0.00013841,2,"2024-08-23T07:29:07.837",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640200,1724398147860,"fUST",-250.0,0.00013878,2,"2024-08-23T07:29:07.860",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640201,1724398147883,"fUST",-250.0,0.00013915,2,"2024-08-23T07:29:07.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640202,1724398147909,"fUST",-250.0,0.00013953,2,"2024-08-23T07:29:07.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640203,1724398147932,"fUST",-9032.28786821,0.00013971,2,"2024-08-23T07:29:07.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640204,1724398147956,"fUST",-250.0,0.0001399,2,"2024-08-23T07:29:07.956",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640205,1724398147979,"fUST",-250.0,0.00014027,2,"2024-08-23T07:29:07.979",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640206,1724398148002,"fUST",-250.0,0.00014064,2,"2024-08-23T07:29:08.002",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640207,1724398148027,"fUST",-250.0,0.00014101,2,"2024-08-23T07:29:08.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640208,1724398148050,"fUST",-250.0,0.00014139,2,"2024-08-23T07:29:08.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640209,1724398148073,"fUST",-250.0,0.00014176,2,"2024-08-23T07:29:08.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640210,1724398148097,"fUST",-250.0,0.00014213,2,"2024-08-23T07:29:08.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640211,1724398148123,"fUST",-12628.35484892,0.00014245,2,"2024-08-23T07:29:08.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640212,1724398148152,"fUST",-374.037551,0.00014247,2,"2024-08-23T07:29:08.152",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640213,1724398148177,"fUST",-250.0,0.0001425,2,"2024-08-23T07:29:08.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640214,1724398148205,"fUST",-250.0,0.00014288,2,"2024-08-23T07:29:08.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640215,1724398148229,"fUST",-420.0,0.00014379,2,"2024-08-23T07:29:08.229",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640216,1724398148251,"fUST",-155.21189234,0.00014519,2,"2024-08-23T07:29:08.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640217,1724398148276,"fUST",-154.83520553,0.00014519,2,"2024-08-23T07:29:08.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640218,1724398148299,"fUST",-166.52075201,0.00014519,2,"2024-08-23T07:29:08.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640219,1724398148324,"fUST",-128.2551701,0.00014519,2,"2024-08-23T07:29:08.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640220,1724398149135,"fUST",-116.22189186,0.00014519,2,"2024-08-23T07:29:09.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640221,1724398149157,"fUST",-1011.75810814,0.00015,2,"2024-08-23T07:29:09.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640222,1724398155091,"fUST",-853.11881371,0.00015,2,"2024-08-23T07:29:15.091",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640223,1724398155114,"fUST",-1111.52616931,0.00015,2,"2024-08-23T07:29:15.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640224,1724398155389,"fUST",-587.0,0.00015817,2,"2024-08-23T07:29:15.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640225,1724398155414,"fUST",-3000.0,0.000159,2,"2024-08-23T07:29:15.414",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640226,1724398155436,"fUST",-6847.42905655,0.000159,2,"2024-08-23T07:29:15.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640227,1724398155459,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:15.459",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640228,1724398155481,"fUST",-152.40547829,0.00015989,2,"2024-08-23T07:29:15.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640229,1724398155506,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:15.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640230,1724398155528,"fUST",-416.80256937,0.00015989,2,"2024-08-23T07:29:15.528",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640231,1724398155550,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:15.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640232,1724398155570,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:15.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640233,1724398155591,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:15.591",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640234,1724398155613,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:15.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640235,1724398155635,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:15.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640236,1724398155657,"fUST",-221.63099745,0.00015989,2,"2024-08-23T07:29:15.657",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640238,1724398161153,"fUST",-237.06581108,0.00014519,2,"2024-08-23T07:29:21.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640239,1724398161178,"fUST",-278.36900255,0.00015989,2,"2024-08-23T07:29:21.178",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640240,1724398161203,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640241,1724398161230,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.230",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640242,1724398161252,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.252",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640243,1724398161273,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640244,1724398161293,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.293",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640245,1724398161316,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.316",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640246,1724398161341,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640247,1724398161364,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.364",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640248,1724398161384,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.384",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640249,1724398161407,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640250,1724398161432,"fUST",-575.66433467,0.00015989,2,"2024-08-23T07:29:21.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640251,1724398161454,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640252,1724398161477,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.477",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640253,1724398161500,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640254,1724398161527,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640255,1724398161551,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640256,1724398161572,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640257,1724398161596,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.596",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640258,1724398161619,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.619",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640259,1724398161641,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.641",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640260,1724398161663,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640261,1724398161685,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640262,1724398161706,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.706",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640263,1724398161728,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640264,1724398161749,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640265,1724398161771,"fUST",-500.0,0.00015989,2,"2024-08-23T07:29:21.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640266,1724398161793,"fUST",-172287.126503,0.0001599,2,"2024-08-23T07:29:21.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640267,1724398161813,"fUST",-83966.19944369,0.00016,2,"2024-08-23T07:29:21.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640268,1724398161836,"fUST",-248.09798413,0.00016,2,"2024-08-23T07:29:21.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640269,1724398161859,"fUST",-150.112233,0.00016,2,"2024-08-23T07:29:21.859",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640270,1724398161886,"fUST",-156.743798,0.00016,2,"2024-08-23T07:29:21.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640271,1724398161907,"fUST",-150.112233,0.00016,2,"2024-08-23T07:29:21.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640272,1724398161931,"fUST",-150.112233,0.00016,2,"2024-08-23T07:29:21.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640273,1724398161958,"fUST",-6847.42905654,0.0001601,2,"2024-08-23T07:29:21.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640274,1724398161987,"fUST",-150.112233,0.000161,2,"2024-08-23T07:29:21.987",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640275,1724398162011,"fUST",-150.112233,0.000161,2,"2024-08-23T07:29:22.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640276,1724398162032,"fUST",-150.112233,0.000161,2,"2024-08-23T07:29:22.032",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640277,1724398162053,"fUST",-150.112233,0.000161,2,"2024-08-23T07:29:22.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640278,1724398162073,"fUST",-150.112233,0.000161,2,"2024-08-23T07:29:22.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640279,1724398162094,"fUST",-150.112233,0.000161,2,"2024-08-23T07:29:22.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640280,1724398162118,"fUST",-6847.42905654,0.00016119,2,"2024-08-23T07:29:22.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640281,1724398162142,"fUST",-150.112233,0.000162,2,"2024-08-23T07:29:22.142",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640282,1724398162166,"fUST",-150.112233,0.000162,2,"2024-08-23T07:29:22.166",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640283,1724398162190,"fUST",-150.112233,0.000162,2,"2024-08-23T07:29:22.190",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640284,1724398162217,"fUST",-150.112233,0.000162,2,"2024-08-23T07:29:22.217",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640285,1724398162242,"fUST",-150.112233,0.000162,2,"2024-08-23T07:29:22.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640286,1724398162263,"fUST",-4350.03431261,0.00016229,2,"2024-08-23T07:29:22.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640287,1724398162775,"fUST",-2497.39474393,0.00016229,2,"2024-08-23T07:29:22.775",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640288,1724398162797,"fUST",-150.112233,0.000163,2,"2024-08-23T07:29:22.797",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640289,1724398162819,"fUST",-150.112233,0.000163,2,"2024-08-23T07:29:22.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640290,1724398162842,"fUST",-150.112233,0.000163,2,"2024-08-23T07:29:22.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640291,1724398162864,"fUST",-150.112233,0.000163,2,"2024-08-23T07:29:22.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640292,1724398162886,"fUST",-150.112233,0.000163,2,"2024-08-23T07:29:22.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640293,1724398162908,"fUST",-150.112233,0.000163,2,"2024-08-23T07:29:22.908",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640294,1724398162930,"fUST",-150.112233,0.000163,2,"2024-08-23T07:29:22.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640295,1724398162952,"fUST",-2031.55576739,0.00016338,2,"2024-08-23T07:29:22.952",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640296,1724398162973,"fUST",-6847.42905654,0.00016338,2,"2024-08-23T07:29:22.973",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640297,1724398162995,"fUST",-150.112233,0.000164,2,"2024-08-23T07:29:22.995",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640298,1724398163018,"fUST",-150.112233,0.000164,2,"2024-08-23T07:29:23.018",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640299,1724398163040,"fUST",-150.112233,0.000164,2,"2024-08-23T07:29:23.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640300,1724398163061,"fUST",-150.112233,0.000164,2,"2024-08-23T07:29:23.061",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640301,1724398163082,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640302,1724398163102,"fUST",-325.61969717,0.00016427,2,"2024-08-23T07:29:23.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640303,1724398163124,"fUST",-463.90178162,0.00016427,2,"2024-08-23T07:29:23.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640304,1724398163146,"fUST",-560.12105953,0.00016427,2,"2024-08-23T07:29:23.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640305,1724398163168,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640306,1724398163190,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.190",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640307,1724398163213,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640308,1724398163235,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640309,1724398163257,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640310,1724398163278,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640311,1724398163300,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.300",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640312,1724398163321,"fUST",-500.0,0.00016427,2,"2024-08-23T07:29:23.321",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640313,1724398163342,"fUST",-454.77803859,0.00016427,2,"2024-08-23T07:29:23.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640314,1724398163363,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640315,1724398163385,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.385",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640316,1724398163406,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640317,1724398163427,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640318,1724398163448,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.448",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640319,1724398163470,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.470",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640320,1724398163492,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640321,1724398163514,"fUST",-616.62184415,0.00016427,2,"2024-08-23T07:29:23.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640322,1724398163537,"fUST",-631.49331216,0.00016427,2,"2024-08-23T07:29:23.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640323,1724398163559,"fUST",-631.49331216,0.00016427,2,"2024-08-23T07:29:23.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640324,1724398163582,"fUST",-631.49331216,0.00016427,2,"2024-08-23T07:29:23.582",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640325,1724398163608,"fUST",-631.49331216,0.00016427,2,"2024-08-23T07:29:23.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640326,1724398163630,"fUST",-631.49331216,0.00016427,2,"2024-08-23T07:29:23.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640327,1724398163654,"fUST",-723.05984242,0.00016427,2,"2024-08-23T07:29:23.654",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640328,1724398163678,"fUST",-723.05984242,0.00016427,2,"2024-08-23T07:29:23.678",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640329,1724398163700,"fUST",-723.05984242,0.00016427,2,"2024-08-23T07:29:23.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640330,1724398163724,"fUST",-723.05984242,0.00016427,2,"2024-08-23T07:29:23.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640331,1724398163750,"fUST",-21166.30809015,0.00016428,2,"2024-08-23T07:29:23.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640349,1724398226839,"fUST",156.53903536,0.00014519,2,"2024-08-23T07:30:26.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640437,1724398232618,"fUST",-3381.76076521,0.00016338,2,"2024-08-23T07:30:32.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640439,1724398232628,"fUST",-500.92394103,0.00016427,2,"2024-08-23T07:30:32.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640441,1724398232637,"fUST",-1528.65148852,0.00016428,2,"2024-08-23T07:30:32.637",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640444,1724398232649,"fUST",-19625.08391643,0.00016428,2,"2024-08-23T07:30:32.649",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640446,1724398232661,"fUST",-216110.6462599,0.00016428,2,"2024-08-23T07:30:32.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640448,1724398232671,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640450,1724398232680,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640452,1724398232690,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.690",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640454,1724398232699,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.699",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640456,1724398232709,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640458,1724398232718,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640460,1724398232727,"fUST",-502.88060833,0.00016438,2,"2024-08-23T07:30:32.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640461,1724398232736,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.736",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640464,1724398232747,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.747",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640466,1724398232756,"fUST",-505.99434274,0.00016438,2,"2024-08-23T07:30:32.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640468,1724398232769,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.769",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640470,1724398232778,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.778",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640472,1724398232788,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.788",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640474,1724398232798,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.798",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640476,1724398232808,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640478,1724398232817,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640480,1724398232827,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640482,1724398232836,"fUST",-623.34047263,0.00016438,2,"2024-08-23T07:30:32.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640484,1724398232845,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.845",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640486,1724398232855,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640488,1724398232864,"fUST",-506.99417169,0.00016438,2,"2024-08-23T07:30:32.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640490,1724398232873,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.873",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640492,1724398232883,"fUST",-275.51961178,0.00016438,2,"2024-08-23T07:30:32.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640493,1724398232893,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.893",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640495,1724398232902,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640497,1724398232911,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640499,1724398232921,"fUST",-561.19303532,0.00016438,2,"2024-08-23T07:30:32.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640501,1724398232931,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640503,1724398232940,"fUST",-725.36,0.00016438,2,"2024-08-23T07:30:32.940",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640505,1724398232949,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.949",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640507,1724398232959,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640509,1724398232969,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.969",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640511,1724398232979,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.979",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640513,1724398232988,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640515,1724398232998,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:32.998",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640517,1724398233007,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.007",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640519,1724398233017,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640521,1724398233027,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640523,1724398233036,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.036",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640525,1724398233046,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640527,1724398233055,"fUST",-161.52212397,0.00016438,2,"2024-08-23T07:30:33.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640529,1724398233065,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640531,1724398233074,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.074",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640533,1724398233083,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.083",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640535,1724398233094,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640537,1724398233103,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640538,1724398233112,"fUST",-501.26779545,0.00016438,2,"2024-08-23T07:30:33.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640541,1724398233122,"fUST",-577.55444353,0.00016438,2,"2024-08-23T07:30:33.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640543,1724398233131,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.131",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640545,1724398233141,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.141",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640547,1724398233154,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640549,1724398233164,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640551,1724398233173,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640553,1724398233183,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640555,1724398233192,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.192",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640557,1724398233202,"fUST",-594.98,0.00016438,2,"2024-08-23T07:30:33.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640559,1724398233213,"fUST",-819.25,0.00016438,2,"2024-08-23T07:30:33.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640561,1724398233222,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.222",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640563,1724398233233,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.233",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640564,1724398233242,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640566,1724398233251,"fUST",-1005.17,0.00016438,2,"2024-08-23T07:30:33.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640569,1724398233262,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640570,1724398233271,"fUST",-503.21842567,0.00016438,2,"2024-08-23T07:30:33.271",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640573,1724398233280,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.280",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640575,1724398233290,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.290",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640577,1724398233299,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640578,1724398233309,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640580,1724398233318,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640582,1724398233327,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640585,1724398233339,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.339",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640587,1724398233349,"fUST",-503.52699208,0.00016438,2,"2024-08-23T07:30:33.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640589,1724398233358,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640591,1724398233367,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640593,1724398233378,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.378",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640595,1724398233388,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.388",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640597,1724398233397,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.397",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640599,1724398233407,"fUST",-503.02446234,0.00016438,2,"2024-08-23T07:30:33.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640601,1724398233416,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640603,1724398233425,"fUST",-1141.12,0.00016438,2,"2024-08-23T07:30:33.425",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640604,1724398233435,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640605,1724398233444,"fUST",-514.01610898,0.00016438,2,"2024-08-23T07:30:33.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640606,1724398233454,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640607,1724398233464,"fUST",-562.89,0.00016438,2,"2024-08-23T07:30:33.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640608,1724398233474,"fUST",-501.06335091,0.00016438,2,"2024-08-23T07:30:33.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640609,1724398233484,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640610,1724398233493,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640611,1724398233503,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640612,1724398233512,"fUST",-248.55925299,0.00016438,2,"2024-08-23T07:30:33.512",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640613,1724398233522,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.522",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640614,1724398233533,"fUST",-150.0,0.00016438,2,"2024-08-23T07:30:33.533",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640615,1724398233543,"fUST",-503.60588176,0.00016438,2,"2024-08-23T07:30:33.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640616,1724398233553,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.553",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640617,1724398233564,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640618,1724398233573,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640619,1724398233583,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640620,1724398233593,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640621,1724398233603,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640622,1724398233613,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640623,1724398233623,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640624,1724398233633,"fUST",-829.81,0.00016438,2,"2024-08-23T07:30:33.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640625,1724398233642,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640626,1724398233652,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.652",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640627,1724398233662,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.662",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640628,1724398233672,"fUST",-221.19042262,0.00016438,2,"2024-08-23T07:30:33.672",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640629,1724398233682,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640630,1724398233692,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640631,1724398233701,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.701",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640632,1724398233711,"fUST",-614.08373796,0.00016438,2,"2024-08-23T07:30:33.711",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640633,1724398233721,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.721",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640635,1724398233731,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.731",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640637,1724398233741,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.741",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640639,1724398233751,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.751",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640641,1724398233760,"fUST",-513.21377825,0.00016438,2,"2024-08-23T07:30:33.760",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640643,1724398233770,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.770",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640645,1724398233780,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640647,1724398233789,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640649,1724398233799,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640651,1724398233809,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.809",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640653,1724398233819,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640655,1724398233829,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640658,1724398233840,"fUST",-503.39115272,0.00016438,2,"2024-08-23T07:30:33.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640660,1724398233851,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640662,1724398233861,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640664,1724398233872,"fUST",-432.8340952,0.00016438,2,"2024-08-23T07:30:33.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640666,1724398233883,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640668,1724398233894,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.894",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640670,1724398233903,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.903",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640672,1724398233913,"fUST",-159.1826021,0.00016438,2,"2024-08-23T07:30:33.913",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640674,1724398233923,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.923",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640676,1724398233933,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.933",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640678,1724398233942,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.942",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640680,1724398233952,"fUST",-200.0,0.00016438,2,"2024-08-23T07:30:33.952",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640682,1724398233961,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.961",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640684,1724398233972,"fUST",-738.27,0.00016438,2,"2024-08-23T07:30:33.972",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640686,1724398233983,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:33.983",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640688,1724398233992,"fUST",-618.26,0.00016438,2,"2024-08-23T07:30:33.992",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640690,1724398234002,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.002",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640692,1724398234012,"fUST",-503.04441673,0.00016438,2,"2024-08-23T07:30:34.012",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640694,1724398234023,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640696,1724398234033,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640698,1724398234042,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640700,1724398234052,"fUST",-502.7981147,0.00016438,2,"2024-08-23T07:30:34.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640702,1724398234061,"fUST",-1075.78,0.00016438,2,"2024-08-23T07:30:34.061",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640704,1724398234072,"fUST",-177.89942305,0.00016438,2,"2024-08-23T07:30:34.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640706,1724398234082,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640709,1724398234092,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640710,1724398234101,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.101",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640712,1724398234111,"fUST",-515.25017103,0.00016438,2,"2024-08-23T07:30:34.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640715,1724398234121,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640717,1724398234130,"fUST",-464.25863069,0.00016438,2,"2024-08-23T07:30:34.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640719,1724398234140,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.140",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640721,1724398234152,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.152",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640723,1724398234162,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.162",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640725,1724398234172,"fUST",-794.11,0.00016438,2,"2024-08-23T07:30:34.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640727,1724398234181,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.181",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640729,1724398234191,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640731,1724398234200,"fUST",-541.47,0.00016438,2,"2024-08-23T07:30:34.200",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640733,1724398234210,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.210",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640735,1724398234219,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640737,1724398234230,"fUST",-267.6200345,0.00016438,2,"2024-08-23T07:30:34.230",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640739,1724398234239,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640741,1724398234249,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.249",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640743,1724398234258,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640745,1724398234268,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.268",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640747,1724398234278,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640749,1724398234288,"fUST",-159.70014743,0.00016438,2,"2024-08-23T07:30:34.288",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640751,1724398234297,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.297",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640753,1724398234307,"fUST",-577.3,0.00016438,2,"2024-08-23T07:30:34.307",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640755,1724398234318,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640757,1724398234327,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640759,1724398234337,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640761,1724398234347,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640763,1724398234356,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640765,1724398234365,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.365",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640767,1724398234375,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.375",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640769,1724398234384,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.384",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640771,1724398234394,"fUST",-506.71813683,0.00016438,2,"2024-08-23T07:30:34.394",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640773,1724398234404,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.404",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640775,1724398234413,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.413",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640777,1724398234422,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640779,1724398234433,"fUST",-209.26463861,0.00016438,2,"2024-08-23T07:30:34.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640781,1724398234443,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640783,1724398234452,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.452",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640785,1724398234462,"fUST",-606.94,0.00016438,2,"2024-08-23T07:30:34.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640787,1724398234471,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.471",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640789,1724398234481,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640792,1724398234491,"fUST",-505.54176246,0.00016438,2,"2024-08-23T07:30:34.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640794,1724398234501,"fUST",-838.47,0.00016438,2,"2024-08-23T07:30:34.501",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640796,1724398234511,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640797,1724398234522,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.522",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640799,1724398234531,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640801,1724398234540,"fUST",-508.49917195,0.00016438,2,"2024-08-23T07:30:34.540",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640803,1724398234550,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640806,1724398234560,"fUST",-541.04,0.00016438,2,"2024-08-23T07:30:34.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640808,1724398234570,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640809,1724398234580,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640812,1724398234590,"fUST",-153.61001918,0.00016438,2,"2024-08-23T07:30:34.590",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640814,1724398234600,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.600",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640816,1724398234609,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.609",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640818,1724398234619,"fUST",-583.63,0.00016438,2,"2024-08-23T07:30:34.619",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640820,1724398234630,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640822,1724398234640,"fUST",-506.69225657,0.00016438,2,"2024-08-23T07:30:34.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640823,1724398234650,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.650",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640826,1724398234660,"fUST",-957.87,0.00016438,2,"2024-08-23T07:30:34.660",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640828,1724398234670,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.670",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640830,1724398234680,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640832,1724398234690,"fUST",-1011.34,0.00016438,2,"2024-08-23T07:30:34.690",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640834,1724398234699,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.699",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640836,1724398234708,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.708",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640838,1724398234718,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640840,1724398234728,"fUST",-460.46788103,0.00016438,2,"2024-08-23T07:30:34.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640842,1724398234737,"fUST",-530.27,0.00016438,2,"2024-08-23T07:30:34.737",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640844,1724398234747,"fUST",-687.63,0.00016438,2,"2024-08-23T07:30:34.747",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640846,1724398234757,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640848,1724398234767,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640850,1724398234777,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640852,1724398234787,"fUST",-617.00031905,0.00016438,2,"2024-08-23T07:30:34.787",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640854,1724398234797,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.797",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640856,1724398234806,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.806",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640858,1724398234816,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640860,1724398234826,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.826",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640862,1724398234836,"fUST",-568.86,0.00016438,2,"2024-08-23T07:30:34.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640864,1724398234846,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640866,1724398234856,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.856",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640868,1724398234865,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.865",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640870,1724398234876,"fUST",-568.04982077,0.00016438,2,"2024-08-23T07:30:34.876",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640872,1724398234885,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.885",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640874,1724398234897,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.897",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640876,1724398234906,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.906",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640878,1724398234916,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640880,1724398234926,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640882,1724398234936,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640884,1724398234946,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640886,1724398234955,"fUST",-525.17762807,0.00016438,2,"2024-08-23T07:30:34.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640888,1724398234965,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640890,1724398234975,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640893,1724398234985,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:34.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640895,1724398234996,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:34.996",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640897,1724398235005,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.005",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640899,1724398235015,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:35.015",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640901,1724398235025,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.025",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640903,1724398235035,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:35.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640905,1724398235045,"fUST",-425.0550627,0.00016438,2,"2024-08-23T07:30:35.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640907,1724398235055,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:35.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640909,1724398235065,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:35.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640911,1724398235075,"fUST",-531.19,0.00016438,2,"2024-08-23T07:30:35.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640913,1724398235085,"fUST",-822.04,0.00016438,2,"2024-08-23T07:30:35.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640915,1724398235095,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.095",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640917,1724398235104,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640919,1724398235114,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640921,1724398235123,"fUST",-658.88,0.00016438,2,"2024-08-23T07:30:35.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640923,1724398235133,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640925,1724398235143,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640927,1724398235155,"fUST",-501.58574869,0.00016438,2,"2024-08-23T07:30:35.155",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640929,1724398235165,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640931,1724398235175,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640933,1724398235185,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640955,1724398235378,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.378",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640957,1724398235391,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.391",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640959,1724398235401,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640961,1724398235412,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640963,1724398235422,"fUST",-715.59,0.00016438,2,"2024-08-23T07:30:35.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640965,1724398235431,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.431",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640968,1724398235453,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640971,1724398235464,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640973,1724398235475,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640975,1724398235486,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640977,1724398235497,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.497",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640979,1724398235508,"fUST",-654.15,0.00016438,2,"2024-08-23T07:30:35.508",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640981,1724398235519,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.519",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640983,1724398235529,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.529",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640986,1724398235540,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.540",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640988,1724398235551,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640990,1724398235561,"fUST",-992.15,0.00016438,2,"2024-08-23T07:30:35.561",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640992,1724398235571,"fUST",-501.69853805,0.00016438,2,"2024-08-23T07:30:35.571",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640994,1724398235581,"fUST",-261.76018332,0.00016438,2,"2024-08-23T07:30:35.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640996,1724398235591,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.591",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335640998,1724398235601,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.601",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641000,1724398235611,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641002,1724398235621,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641004,1724398235632,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641006,1724398235642,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641008,1724398235653,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641010,1724398235663,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641012,1724398235674,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641014,1724398235684,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641016,1724398235694,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641018,1724398235704,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641020,1724398235715,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641022,1724398235725,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641025,1724398235734,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641027,1724398235744,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.744",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641029,1724398235754,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641031,1724398235765,"fUST",-522.78,0.00016438,2,"2024-08-23T07:30:35.765",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641033,1724398235779,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.779",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641035,1724398235789,"fUST",-877.44,0.00016438,2,"2024-08-23T07:30:35.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641037,1724398235799,"fUST",-513.20231233,0.00016438,2,"2024-08-23T07:30:35.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641039,1724398235809,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.809",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641041,1724398235819,"fUST",-695.74,0.00016438,2,"2024-08-23T07:30:35.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641043,1724398235829,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641045,1724398235839,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641047,1724398235849,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.849",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641049,1724398235860,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.860",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641051,1724398235869,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.869",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641054,1724398235880,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641056,1724398235890,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641058,1724398235901,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641060,1724398235911,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641062,1724398235922,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641064,1724398235932,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641066,1724398235943,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.943",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641068,1724398235952,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.952",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641071,1724398235971,"fUST",-228.90391151,0.00016438,2,"2024-08-23T07:30:35.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641073,1724398235981,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641075,1724398235991,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:35.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641077,1724398236001,"fUST",-532.98,0.00016438,2,"2024-08-23T07:30:36.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641079,1724398236010,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.010",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641082,1724398236020,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641084,1724398236030,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.030",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641086,1724398236039,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641088,1724398236049,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.049",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641090,1724398236062,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641092,1724398236073,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641094,1724398236083,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.083",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641096,1724398236093,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641099,1724398236103,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641101,1724398236113,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641103,1724398236123,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641105,1724398236133,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641107,1724398236143,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641109,1724398236156,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641111,1724398236167,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641113,1724398236177,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641116,1724398236187,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641118,1724398236199,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641120,1724398236209,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.209",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641122,1724398236219,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641124,1724398236230,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.230",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641126,1724398236240,"fUST",-1165.52,0.00016438,2,"2024-08-23T07:30:36.240",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641128,1724398236250,"fUST",-938.42,0.00016438,2,"2024-08-23T07:30:36.250",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641130,1724398236260,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.260",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641132,1724398236272,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641134,1724398236281,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.281",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641137,1724398236291,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.291",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641139,1724398236301,"fUST",-620.36231929,0.00016438,2,"2024-08-23T07:30:36.301",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641141,1724398236311,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.311",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641143,1724398236321,"fUST",-2524.74,0.00016438,2,"2024-08-23T07:30:36.321",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641145,1724398236331,"fUST",-1179.78,0.00016438,2,"2024-08-23T07:30:36.331",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641147,1724398236341,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641149,1724398236352,"fUST",-224.6783368,0.00016438,2,"2024-08-23T07:30:36.352",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641151,1724398236362,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.362",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641154,1724398236373,"fUST",-1314.97,0.00016438,2,"2024-08-23T07:30:36.373",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641156,1724398236383,"fUST",-505.82326499,0.00016438,2,"2024-08-23T07:30:36.383",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641158,1724398236393,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.393",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641160,1724398236402,"fUST",-2419.23,0.00016438,2,"2024-08-23T07:30:36.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641162,1724398236412,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641164,1724398236422,"fUST",-500.59192203,0.00016438,2,"2024-08-23T07:30:36.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641166,1724398236433,"fUST",-511.84679901,0.00016438,2,"2024-08-23T07:30:36.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641168,1724398236443,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641170,1724398236453,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641172,1724398236463,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.463",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641174,1724398236473,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.473",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641176,1724398236483,"fUST",-838.69,0.00016438,2,"2024-08-23T07:30:36.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641178,1724398236493,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641180,1724398236502,"fUST",-805.79,0.00016438,2,"2024-08-23T07:30:36.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641183,1724398236517,"fUST",-501.46257399,0.00016438,2,"2024-08-23T07:30:36.517",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641185,1724398236527,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641187,1724398236538,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.538",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641189,1724398236548,"fUST",-1547.97,0.00016438,2,"2024-08-23T07:30:36.548",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641191,1724398236559,"fUST",-744.45,0.00016438,2,"2024-08-23T07:30:36.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641193,1724398236569,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641196,1724398236580,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641198,1724398236590,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.590",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641200,1724398236600,"fUST",-1075.24,0.00016438,2,"2024-08-23T07:30:36.600",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641202,1724398236611,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641204,1724398236621,"fUST",-756.53,0.00016438,2,"2024-08-23T07:30:36.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641206,1724398236631,"fUST",-1385.68,0.00016438,2,"2024-08-23T07:30:36.631",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641208,1724398236641,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.641",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641210,1724398236651,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641212,1724398236661,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641214,1724398236672,"fUST",-855.15,0.00016438,2,"2024-08-23T07:30:36.672",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641217,1724398236683,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641219,1724398236693,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.693",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641221,1724398236703,"fUST",-914.71,0.00016438,2,"2024-08-23T07:30:36.703",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641223,1724398236713,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641225,1724398236723,"fUST",-558.55,0.00016438,2,"2024-08-23T07:30:36.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641227,1724398236734,"fUST",-598.70782263,0.00016438,2,"2024-08-23T07:30:36.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641229,1724398236744,"fUST",-619.34,0.00016438,2,"2024-08-23T07:30:36.744",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641231,1724398236755,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.755",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641233,1724398236766,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641235,1724398236776,"fUST",-1514.06,0.00016438,2,"2024-08-23T07:30:36.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641237,1724398236786,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641239,1724398236796,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.796",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641242,1724398236806,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.806",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641244,1724398236816,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641246,1724398236825,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641248,1724398236835,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.835",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641250,1724398236846,"fUST",-507.96515692,0.00016438,2,"2024-08-23T07:30:36.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641252,1724398236855,"fUST",-513.66,0.00016438,2,"2024-08-23T07:30:36.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641254,1724398236865,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.865",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641256,1724398236875,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641258,1724398236884,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.884",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641260,1724398236894,"fUST",-536.15326717,0.00016438,2,"2024-08-23T07:30:36.894",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641262,1724398236904,"fUST",-1184.21,0.00016438,2,"2024-08-23T07:30:36.904",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641264,1724398236914,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.914",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641266,1724398236924,"fUST",-878.73,0.00016438,2,"2024-08-23T07:30:36.924",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641268,1724398236934,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.934",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641271,1724398236947,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.947",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641273,1724398236957,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641275,1724398236967,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641277,1724398236977,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.977",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641279,1724398236987,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.987",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641281,1724398236996,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:36.996",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641283,1724398237006,"fUST",-515.42,0.00016438,2,"2024-08-23T07:30:37.006",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641285,1724398237016,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641287,1724398237026,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641289,1724398237035,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641291,1724398237046,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641293,1724398237055,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641295,1724398237065,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641297,1724398237075,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641299,1724398237085,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641301,1724398237094,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641303,1724398237104,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641305,1724398237114,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641307,1724398237124,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641309,1724398237134,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.134",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641311,1724398237144,"fUST",-202.05,0.00016438,2,"2024-08-23T07:30:37.144",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641314,1724398237158,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.158",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641316,1724398237168,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641318,1724398237178,"fUST",-711.62,0.00016438,2,"2024-08-23T07:30:37.178",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641320,1724398237187,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641322,1724398237198,"fUST",-2135.65,0.00016438,2,"2024-08-23T07:30:37.198",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641324,1724398237208,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.208",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641326,1724398237218,"fUST",-1246.02,0.00016438,2,"2024-08-23T07:30:37.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641328,1724398237229,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.229",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641330,1724398237238,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.238",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641332,1724398237249,"fUST",-540.66585688,0.00016438,2,"2024-08-23T07:30:37.249",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641334,1724398237259,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.259",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641336,1724398237270,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641338,1724398237279,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641340,1724398237289,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641342,1724398237298,"fUST",-1687.47,0.00016438,2,"2024-08-23T07:30:37.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641344,1724398237309,"fUST",-500.54070432,0.00016438,2,"2024-08-23T07:30:37.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641346,1724398237319,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641348,1724398237328,"fUST",-735.36,0.00016438,2,"2024-08-23T07:30:37.328",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641350,1724398237338,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641353,1724398237349,"fUST",-505.98043148,0.00016438,2,"2024-08-23T07:30:37.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641355,1724398237360,"fUST",-807.02,0.00016438,2,"2024-08-23T07:30:37.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641357,1724398237370,"fUST",-613.43,0.00016438,2,"2024-08-23T07:30:37.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641359,1724398237379,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641361,1724398237389,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641363,1724398237398,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641366,1724398237418,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.418",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641368,1724398237429,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.429",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641370,1724398237440,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.440",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641372,1724398237451,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641375,1724398237462,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641377,1724398237472,"fUST",-535.16636302,0.00016438,2,"2024-08-23T07:30:37.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641379,1724398237483,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641381,1724398237493,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641383,1724398237503,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641385,1724398237514,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641387,1724398237525,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641390,1724398237535,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.535",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641392,1724398237546,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641394,1724398237556,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641396,1724398237567,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.567",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641398,1724398237577,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.577",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641400,1724398237588,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641402,1724398237599,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.599",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641404,1724398237609,"fUST",-1019.38,0.00016438,2,"2024-08-23T07:30:37.609",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641406,1724398237620,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.620",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641408,1724398237630,"fUST",-556.9,0.00016438,2,"2024-08-23T07:30:37.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641410,1724398237640,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641413,1724398237651,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641415,1724398237661,"fUST",-500.57,0.00016438,2,"2024-08-23T07:30:37.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641417,1724398237671,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641418,1724398237683,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641419,1724398237694,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641420,1724398237704,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641421,1724398237715,"fUST",-3941.01,0.00016438,2,"2024-08-23T07:30:37.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641422,1724398237725,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641423,1724398237735,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641424,1724398237745,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641425,1724398237755,"fUST",-303.83652486,0.00016438,2,"2024-08-23T07:30:37.755",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641426,1724398237766,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641427,1724398237777,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641428,1724398237787,"fUST",-829.46,0.00016438,2,"2024-08-23T07:30:37.787",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641429,1724398237798,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.798",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641431,1724398237808,"fUST",-1186.27,0.00016438,2,"2024-08-23T07:30:37.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641432,1724398237817,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641433,1724398237827,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641434,1724398237837,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.837",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641436,1724398237847,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.847",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641438,1724398237858,"fUST",-550.83,0.00016438,2,"2024-08-23T07:30:37.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641440,1724398237869,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.869",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641443,1724398237879,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641446,1724398237891,"fUST",-518.36,0.00016438,2,"2024-08-23T07:30:37.891",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641449,1724398237900,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641453,1724398237911,"fUST",-768.86,0.00016438,2,"2024-08-23T07:30:37.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641456,1724398237921,"fUST",-1390.21,0.00016438,2,"2024-08-23T07:30:37.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641458,1724398237930,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:37.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641461,1724398237941,"fUST",-1063.26,0.00016438,2,"2024-08-23T07:30:37.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641480,1724398238055,"fUST",-439.72958031,0.00016438,2,"2024-08-23T07:30:38.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641482,1724398238065,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641484,1724398238074,"fUST",-518.27408253,0.00016438,2,"2024-08-23T07:30:38.074",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641486,1724398238085,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641488,1724398238096,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.096",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641490,1724398238106,"fUST",-751.58,0.00016438,2,"2024-08-23T07:30:38.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641492,1724398238118,"fUST",-1507.16,0.00016438,2,"2024-08-23T07:30:38.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641494,1724398238128,"fUST",-695.85,0.00016438,2,"2024-08-23T07:30:38.128",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641496,1724398238139,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641498,1724398238154,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641501,1724398238165,"fUST",-531.56,0.00016438,2,"2024-08-23T07:30:38.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641503,1724398238175,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641505,1724398238185,"fUST",-528.63971157,0.00016438,2,"2024-08-23T07:30:38.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641507,1724398238196,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.196",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641509,1724398238206,"fUST",-934.73,0.00016438,2,"2024-08-23T07:30:38.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641511,1724398238216,"fUST",-500.82306051,0.00016438,2,"2024-08-23T07:30:38.216",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641513,1724398238226,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.226",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641515,1724398238236,"fUST",-1196.57,0.00016438,2,"2024-08-23T07:30:38.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641517,1724398238246,"fUST",-322.0121404,0.00016438,2,"2024-08-23T07:30:38.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641519,1724398238256,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641521,1724398238266,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641523,1724398238276,"fUST",-538.58740461,0.00016438,2,"2024-08-23T07:30:38.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641525,1724398238286,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641527,1724398238295,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.295",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641529,1724398238305,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641531,1724398238315,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.315",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641533,1724398238324,"fUST",-2371.0,0.00016438,2,"2024-08-23T07:30:38.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641535,1724398238334,"fUST",-760.53,0.00016438,2,"2024-08-23T07:30:38.334",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641537,1724398238343,"fUST",-522.36578076,0.00016438,2,"2024-08-23T07:30:38.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641539,1724398238355,"fUST",-1042.45,0.00016438,2,"2024-08-23T07:30:38.355",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641541,1724398238365,"fUST",-1704.03,0.00016438,2,"2024-08-23T07:30:38.365",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641543,1724398238375,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.375",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641546,1724398238385,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.385",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641548,1724398238396,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641550,1724398238407,"fUST",-491.3994155,0.00016438,2,"2024-08-23T07:30:38.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641552,1724398238417,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641554,1724398238426,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641556,1724398238436,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641558,1724398238445,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.445",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641560,1724398238455,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641562,1724398238465,"fUST",-1131.39,0.00016438,2,"2024-08-23T07:30:38.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641564,1724398238474,"fUST",-1160.44,0.00016438,2,"2024-08-23T07:30:38.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641566,1724398238483,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641568,1724398238492,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641570,1724398238503,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641572,1724398238512,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.512",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641574,1724398238522,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.522",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641576,1724398238532,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.532",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641578,1724398238541,"fUST",-395.10561693,0.00016438,2,"2024-08-23T07:30:38.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641580,1724398238551,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641582,1724398238560,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641584,1724398238569,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641586,1724398238578,"fUST",-877.22,0.00016438,2,"2024-08-23T07:30:38.578",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641588,1724398238588,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641590,1724398238599,"fUST",-1974.73,0.00016438,2,"2024-08-23T07:30:38.599",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641592,1724398238608,"fUST",-571.88358719,0.00016438,2,"2024-08-23T07:30:38.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641594,1724398238618,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641596,1724398238628,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641598,1724398238638,"fUST",-1373.05,0.00016438,2,"2024-08-23T07:30:38.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641600,1724398238648,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641602,1724398238658,"fUST",-500.80633526,0.00016438,2,"2024-08-23T07:30:38.658",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641604,1724398238669,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.669",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641606,1724398238679,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.679",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641608,1724398238689,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641610,1724398238700,"fUST",-1579.0,0.00016438,2,"2024-08-23T07:30:38.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641613,1724398238710,"fUST",-960.02,0.00016438,2,"2024-08-23T07:30:38.710",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641615,1724398238720,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.720",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641617,1724398238730,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.730",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641619,1724398238739,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.739",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641620,1724398238748,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.748",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641622,1724398238758,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.758",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641624,1724398238768,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.768",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641626,1724398238783,"fUST",-607.01,0.00016438,2,"2024-08-23T07:30:38.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641628,1724398238794,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641631,1724398238804,"fUST",-1164.01,0.00016438,2,"2024-08-23T07:30:38.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641633,1724398238814,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641634,1724398238823,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641636,1724398238832,"fUST",-810.46,0.00016438,2,"2024-08-23T07:30:38.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641639,1724398238843,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641641,1724398238853,"fUST",-818.13,0.00016438,2,"2024-08-23T07:30:38.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641643,1724398238863,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641645,1724398238872,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641647,1724398238882,"fUST",-896.12,0.00016438,2,"2024-08-23T07:30:38.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641649,1724398238892,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641651,1724398238903,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.903",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641653,1724398238913,"fUST",-872.75,0.00016438,2,"2024-08-23T07:30:38.913",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641655,1724398238922,"fUST",-590.26489435,0.00016438,2,"2024-08-23T07:30:38.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641657,1724398238932,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641659,1724398238942,"fUST",-554.93454716,0.00016438,2,"2024-08-23T07:30:38.942",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641661,1724398238951,"fUST",-695.83,0.00016438,2,"2024-08-23T07:30:38.951",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641663,1724398238960,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.960",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641665,1724398238970,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.970",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641667,1724398238980,"fUST",-871.08,0.00016438,2,"2024-08-23T07:30:38.980",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641669,1724398238989,"fUST",-837.67,0.00016438,2,"2024-08-23T07:30:38.989",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641671,1724398238999,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:38.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641673,1724398239008,"fUST",-540.64814878,0.00016438,2,"2024-08-23T07:30:39.008",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641675,1724398239018,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.018",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641677,1724398239027,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641679,1724398239036,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.036",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641681,1724398239045,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641683,1724398239055,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641685,1724398239064,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.064",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641687,1724398239073,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641689,1724398239083,"fUST",-1450.65,0.00016438,2,"2024-08-23T07:30:39.083",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641692,1724398239092,"fUST",-501.1954883,0.00016438,2,"2024-08-23T07:30:39.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641694,1724398239101,"fUST",-825.29,0.00016438,2,"2024-08-23T07:30:39.101",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641696,1724398239111,"fUST",-887.32,0.00016438,2,"2024-08-23T07:30:39.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641698,1724398239120,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.120",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641700,1724398239129,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:39.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641702,1724398239138,"fUST",-1054.55,0.00016438,2,"2024-08-23T07:30:39.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641703,1724398239149,"fUST",-803.97,0.00016438,2,"2024-08-23T07:30:39.149",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641705,1724398239159,"fUST",-2909.38,0.00016438,2,"2024-08-23T07:30:39.159",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641707,1724398239169,"fUST",-908.36,0.00016438,2,"2024-08-23T07:30:39.169",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641710,1724398239179,"fUST",-722.57984328,0.00016438,2,"2024-08-23T07:30:39.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641942,1724398241350,"fUST",-500.0,0.00016437,2,"2024-08-23T07:30:41.350",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641944,1724398241361,"fUST",-389.98628354,0.00016437,2,"2024-08-23T07:30:41.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641946,1724398241371,"fUST",-500.0,0.00016437,2,"2024-08-23T07:30:41.371",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641948,1724398241382,"fUST",-500.0,0.00016437,2,"2024-08-23T07:30:41.382",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641950,1724398241392,"fUST",-510.15015672,0.00016438,2,"2024-08-23T07:30:41.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641952,1724398241402,"fUST",-784.51,0.00016438,2,"2024-08-23T07:30:41.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641954,1724398241412,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641956,1724398241422,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641958,1724398241431,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.431",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641961,1724398241441,"fUST",-2944.94,0.00016438,2,"2024-08-23T07:30:41.441",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641962,1724398241451,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641965,1724398241461,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.461",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641967,1724398241472,"fUST",-1221.69,0.00016438,2,"2024-08-23T07:30:41.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641969,1724398241482,"fUST",-723.04,0.00016438,2,"2024-08-23T07:30:41.482",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641971,1724398241492,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641973,1724398241502,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641975,1724398241512,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.512",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641977,1724398241524,"fUST",-771.03,0.00016438,2,"2024-08-23T07:30:41.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641979,1724398241534,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641981,1724398241544,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641983,1724398241555,"fUST",-1070.93,0.00016438,2,"2024-08-23T07:30:41.555",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641985,1724398241565,"fUST",-682.79,0.00016438,2,"2024-08-23T07:30:41.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641987,1724398241575,"fUST",-540.64,0.00016438,2,"2024-08-23T07:30:41.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641989,1724398241585,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.585",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641991,1724398241595,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641993,1724398241605,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.605",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641995,1724398241615,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.615",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335641998,1724398241624,"fUST",-1487.4,0.00016438,2,"2024-08-23T07:30:41.624",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642000,1724398241635,"fUST",-811.12,0.00016438,2,"2024-08-23T07:30:41.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642002,1724398241645,"fUST",-4026.58,0.00016438,2,"2024-08-23T07:30:41.645",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642004,1724398241655,"fUST",-1043.33,0.00016438,2,"2024-08-23T07:30:41.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642006,1724398241665,"fUST",-650.87,0.00016438,2,"2024-08-23T07:30:41.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642008,1724398241675,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642010,1724398241684,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642012,1724398241694,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642014,1724398241704,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642016,1724398241714,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.714",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642018,1724398241724,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642020,1724398241735,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642022,1724398241745,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642024,1724398241754,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642026,1724398241766,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642028,1724398241777,"fUST",-521.07,0.00016438,2,"2024-08-23T07:30:41.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642030,1724398241786,"fUST",-644.18276226,0.00016438,2,"2024-08-23T07:30:41.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642031,1724398241796,"fUST",-402.65011386,0.00016438,2,"2024-08-23T07:30:41.796",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642034,1724398241806,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.806",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642036,1724398241816,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642038,1724398241829,"fUST",-920.93,0.00016438,2,"2024-08-23T07:30:41.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642040,1724398241839,"fUST",-721.57,0.00016438,2,"2024-08-23T07:30:41.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642042,1724398241849,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.849",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642044,1724398241858,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642046,1724398241868,"fUST",-645.83,0.00016438,2,"2024-08-23T07:30:41.868",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642048,1724398241879,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642050,1724398241889,"fUST",-719.91,0.00016438,2,"2024-08-23T07:30:41.889",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642052,1724398241898,"fUST",-650.29,0.00016438,2,"2024-08-23T07:30:41.898",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642054,1724398241908,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.908",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642056,1724398241918,"fUST",-1673.02,0.00016438,2,"2024-08-23T07:30:41.918",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642058,1724398241928,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:41.928",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642060,1724398241939,"fUST",-1908.17,0.00016438,2,"2024-08-23T07:30:41.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642062,1724398241948,"fUST",-531.53,0.00016438,2,"2024-08-23T07:30:41.948",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642064,1724398241958,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:41.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642066,1724398241969,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:41.969",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642068,1724398241980,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:41.980",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642070,1724398241991,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:41.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642072,1724398242001,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642074,1724398242011,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642076,1724398242027,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642079,1724398242039,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642081,1724398242050,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642083,1724398242060,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.060",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642085,1724398242073,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642087,1724398242084,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642089,1724398242094,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642092,1724398242106,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642094,1724398242117,"fUST",-938.17,0.00016438,2,"2024-08-23T07:30:42.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642096,1724398242129,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642098,1724398242139,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642100,1724398242154,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642103,1724398242166,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.166",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642105,1724398242179,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642107,1724398242191,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642109,1724398242204,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642111,1724398242215,"fUST",-594.1,0.00016438,2,"2024-08-23T07:30:42.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642114,1724398242225,"fUST",-717.66,0.00016438,2,"2024-08-23T07:30:42.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642116,1724398242236,"fUST",-694.74,0.00016438,2,"2024-08-23T07:30:42.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642118,1724398242247,"fUST",-1069.37,0.00016438,2,"2024-08-23T07:30:42.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642120,1724398242258,"fUST",-2360.17,0.00016438,2,"2024-08-23T07:30:42.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642122,1724398242270,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642124,1724398242281,"fUST",-769.7,0.00016438,2,"2024-08-23T07:30:42.281",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642126,1724398242291,"fUST",-512.68,0.00016438,2,"2024-08-23T07:30:42.291",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642128,1724398242301,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.301",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642130,1724398242313,"fUST",-599.6,0.00016438,2,"2024-08-23T07:30:42.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642132,1724398242323,"fUST",-1263.49,0.00016438,2,"2024-08-23T07:30:42.323",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642135,1724398242334,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.334",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642137,1724398242345,"fUST",-1084.53,0.00016438,2,"2024-08-23T07:30:42.345",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642139,1724398242356,"fUST",-981.82,0.00016438,2,"2024-08-23T07:30:42.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642141,1724398242367,"fUST",-659.2,0.00016438,2,"2024-08-23T07:30:42.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642143,1724398242379,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642145,1724398242389,"fUST",-840.72,0.00016438,2,"2024-08-23T07:30:42.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642147,1724398242400,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.400",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642149,1724398242410,"fUST",-695.92,0.00016438,2,"2024-08-23T07:30:42.410",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642174,1724398242648,"fUST",-1034.21,0.00016438,2,"2024-08-23T07:30:42.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642176,1724398242659,"fUST",-500.90253299,0.00016438,2,"2024-08-23T07:30:42.659",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642178,1724398242670,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.670",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642180,1724398242681,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.681",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642182,1724398242694,"fUST",-749.07,0.00016438,2,"2024-08-23T07:30:42.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642185,1724398242704,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642186,1724398242713,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642188,1724398242723,"fUST",-748.28,0.00016438,2,"2024-08-23T07:30:42.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642191,1724398242733,"fUST",-1348.81,0.00016438,2,"2024-08-23T07:30:42.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642193,1724398242742,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642195,1724398242752,"fUST",-6144.54,0.00016438,2,"2024-08-23T07:30:42.752",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642196,1724398242761,"fUST",-617.4,0.00016438,2,"2024-08-23T07:30:42.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642199,1724398242773,"fUST",-1432.16,0.00016438,2,"2024-08-23T07:30:42.773",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642201,1724398242783,"fUST",-838.94,0.00016438,2,"2024-08-23T07:30:42.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642203,1724398242794,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642205,1724398242804,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642207,1724398242813,"fUST",-566.08186482,0.00016438,2,"2024-08-23T07:30:42.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642209,1724398242824,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642211,1724398242835,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.835",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642213,1724398242846,"fUST",-1850.66,0.00016438,2,"2024-08-23T07:30:42.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642215,1724398242857,"fUST",-441.71529731,0.00016438,2,"2024-08-23T07:30:42.857",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642217,1724398242867,"fUST",-785.02,0.00016438,2,"2024-08-23T07:30:42.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642220,1724398242879,"fUST",-1000.0,0.00016438,2,"2024-08-23T07:30:42.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642222,1724398242891,"fUST",-2149.7,0.00016438,2,"2024-08-23T07:30:42.891",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642224,1724398242902,"fUST",-1438.75,0.00016438,2,"2024-08-23T07:30:42.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642226,1724398242913,"fUST",-1716.86,0.00016438,2,"2024-08-23T07:30:42.913",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642228,1724398242924,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.924",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642230,1724398242934,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.934",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642233,1724398242946,"fUST",-4812.05,0.00016438,2,"2024-08-23T07:30:42.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642236,1724398242955,"fUST",-805.33,0.00016438,2,"2024-08-23T07:30:42.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642239,1724398242965,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642241,1724398242974,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.974",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642244,1724398242985,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:42.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642247,1724398242994,"fUST",-1512.69,0.00016438,2,"2024-08-23T07:30:42.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642249,1724398243004,"fUST",-598.77,0.00016438,2,"2024-08-23T07:30:43.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642253,1724398243014,"fUST",-468.18750326,0.00016438,2,"2024-08-23T07:30:43.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642256,1724398243025,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.025",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642257,1724398243034,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.034",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642260,1724398243044,"fUST",-1036.34,0.00016438,2,"2024-08-23T07:30:43.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642263,1724398243053,"fUST",-3928.47,0.00016438,2,"2024-08-23T07:30:43.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642267,1724398243063,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642269,1724398243073,"fUST",-631.45,0.00016438,2,"2024-08-23T07:30:43.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642273,1724398243082,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642276,1724398243092,"fUST",-954.59,0.00016438,2,"2024-08-23T07:30:43.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642278,1724398243101,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.101",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642281,1724398243112,"fUST",-867.9,0.00016438,2,"2024-08-23T07:30:43.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642283,1724398243122,"fUST",-1410.98,0.00016438,2,"2024-08-23T07:30:43.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642285,1724398243134,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.134",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642287,1724398243148,"fUST",-1029.93,0.00016438,2,"2024-08-23T07:30:43.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642289,1724398243159,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.159",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642291,1724398243170,"fUST",-1157.84,0.00016438,2,"2024-08-23T07:30:43.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642293,1724398243180,"fUST",-519.67,0.00016438,2,"2024-08-23T07:30:43.180",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642296,1724398243190,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.190",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642298,1724398243200,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.200",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642300,1724398243209,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.209",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642302,1724398243219,"fUST",-501.3846837,0.00016438,2,"2024-08-23T07:30:43.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642303,1724398243230,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.230",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642305,1724398243240,"fUST",-1821.98,0.00016438,2,"2024-08-23T07:30:43.240",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642308,1724398243250,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.250",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642310,1724398243261,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.261",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642311,1724398243271,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.271",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642313,1724398243280,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.280",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642316,1724398243290,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.290",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642317,1724398243299,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642319,1724398243309,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642322,1724398243319,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642323,1724398243329,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.329",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642326,1724398243339,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.339",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642328,1724398243348,"fUST",-748.32,0.00016438,2,"2024-08-23T07:30:43.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642330,1724398243358,"fUST",-513.1426626,0.00016438,2,"2024-08-23T07:30:43.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642332,1724398243368,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.368",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642334,1724398243377,"fUST",-1574.16,0.00016438,2,"2024-08-23T07:30:43.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642335,1724398243387,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642337,1724398243398,"fUST",-1715.07,0.00016438,2,"2024-08-23T07:30:43.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642339,1724398243408,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642341,1724398243418,"fUST",-4106.82,0.00016438,2,"2024-08-23T07:30:43.418",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642343,1724398243427,"fUST",-2456.63,0.00016438,2,"2024-08-23T07:30:43.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642345,1724398243436,"fUST",-1090.64,0.00016438,2,"2024-08-23T07:30:43.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642347,1724398243447,"fUST",-2035.43,0.00016438,2,"2024-08-23T07:30:43.447",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642349,1724398243456,"fUST",-668.25,0.00016438,2,"2024-08-23T07:30:43.456",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642351,1724398243466,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.466",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642353,1724398243476,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.476",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642355,1724398243486,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642357,1724398243496,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.496",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642359,1724398243506,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642361,1724398243515,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642363,1724398243525,"fUST",-1507.26,0.00016438,2,"2024-08-23T07:30:43.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642365,1724398243535,"fUST",-2096.18,0.00016438,2,"2024-08-23T07:30:43.535",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642367,1724398243544,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642369,1724398243555,"fUST",-746.99,0.00016438,2,"2024-08-23T07:30:43.555",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642371,1724398243565,"fUST",-1234.82,0.00016438,2,"2024-08-23T07:30:43.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642373,1724398243574,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.574",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642375,1724398243584,"fUST",-865.49,0.00016438,2,"2024-08-23T07:30:43.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642377,1724398243594,"fUST",-550.03,0.00016438,2,"2024-08-23T07:30:43.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642379,1724398243604,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642381,1724398243614,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.614",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642383,1724398243623,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642385,1724398243633,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642387,1724398243643,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642389,1724398243653,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642391,1724398243663,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642393,1724398243672,"fUST",-1356.67,0.00016438,2,"2024-08-23T07:30:43.672",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642395,1724398243682,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642397,1724398243692,"fUST",-741.3,0.00016438,2,"2024-08-23T07:30:43.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642399,1724398243702,"fUST",-297.30578275,0.00016438,2,"2024-08-23T07:30:43.702",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642401,1724398243711,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.711",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642403,1724398243721,"fUST",-1309.52,0.00016438,2,"2024-08-23T07:30:43.721",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642405,1724398243730,"fUST",-613.34,0.00016438,2,"2024-08-23T07:30:43.730",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642407,1724398243739,"fUST",-3108.81,0.00016438,2,"2024-08-23T07:30:43.739",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642409,1724398243749,"fUST",-524.15852355,0.00016438,2,"2024-08-23T07:30:43.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642411,1724398243758,"fUST",-780.3,0.00016438,2,"2024-08-23T07:30:43.758",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642413,1724398243769,"fUST",-4914.91,0.00016438,2,"2024-08-23T07:30:43.769",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642415,1724398243779,"fUST",-1032.28,0.00016438,2,"2024-08-23T07:30:43.779",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642417,1724398243789,"fUST",-601.88,0.00016438,2,"2024-08-23T07:30:43.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642419,1724398243799,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642420,1724398243808,"fUST",-661.63,0.00016438,2,"2024-08-23T07:30:43.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642421,1724398243817,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642422,1724398243827,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642423,1724398243837,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.837",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642424,1724398243847,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.847",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642425,1724398243857,"fUST",-1145.88,0.00016438,2,"2024-08-23T07:30:43.857",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642426,1724398243867,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642427,1724398243877,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.877",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642428,1724398243886,"fUST",-3057.65,0.00016438,2,"2024-08-23T07:30:43.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642429,1724398243896,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.896",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642430,1724398243906,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.906",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642431,1724398243916,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642432,1724398243926,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642433,1724398243936,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642434,1724398243945,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642435,1724398243955,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:43.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642437,1724398243965,"fUST",-780.59,0.00016438,2,"2024-08-23T07:30:43.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642439,1724398243975,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642441,1724398243984,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.984",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642443,1724398243994,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:43.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642445,1724398244003,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642447,1724398244013,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642449,1724398244024,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642451,1724398244033,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642453,1724398244043,"fUST",-1536.07,0.00016438,2,"2024-08-23T07:30:44.043",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642455,1724398244053,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642457,1724398244062,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642459,1724398244072,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642461,1724398244083,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.083",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642463,1724398244092,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642465,1724398244101,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.101",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642467,1724398244112,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642469,1724398244121,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642471,1724398244131,"fUST",-2864.11,0.00016438,2,"2024-08-23T07:30:44.131",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642473,1724398244141,"fUST",-2864.34133517,0.00016438,2,"2024-08-23T07:30:44.141",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642475,1724398244153,"fUST",-154.76012181,0.00016438,2,"2024-08-23T07:30:44.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642477,1724398244163,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642479,1724398244173,"fUST",-502.13180334,0.00016438,2,"2024-08-23T07:30:44.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642481,1724398244182,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642483,1724398244193,"fUST",-929.75,0.00016438,2,"2024-08-23T07:30:44.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642485,1724398244203,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642487,1724398244214,"fUST",-1499.21,0.00016438,2,"2024-08-23T07:30:44.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642489,1724398244224,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642491,1724398244235,"fUST",-939.51,0.00016438,2,"2024-08-23T07:30:44.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642493,1724398244246,"fUST",-505.53753002,0.00016438,2,"2024-08-23T07:30:44.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642495,1724398244256,"fUST",-934.77,0.00016438,2,"2024-08-23T07:30:44.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642497,1724398244266,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642499,1724398244276,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642501,1724398244286,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642503,1724398244296,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642505,1724398244306,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.306",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642507,1724398244317,"fUST",-722.37,0.00016438,2,"2024-08-23T07:30:44.317",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642509,1724398244327,"fUST",-4413.59,0.00016438,2,"2024-08-23T07:30:44.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642512,1724398244338,"fUST",-1292.02,0.00016438,2,"2024-08-23T07:30:44.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642514,1724398244348,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642516,1724398244359,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.359",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642518,1724398244370,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642520,1724398244380,"fUST",-663.97,0.00016438,2,"2024-08-23T07:30:44.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642522,1724398244390,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.390",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642524,1724398244400,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.400",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642526,1724398244410,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.410",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642528,1724398244422,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642530,1724398244432,"fUST",-515.27366132,0.00016438,2,"2024-08-23T07:30:44.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642532,1724398244443,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642534,1724398244453,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642537,1724398244464,"fUST",-599.92979975,0.00016438,2,"2024-08-23T07:30:44.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642539,1724398244474,"fUST",-3045.8,0.00016438,2,"2024-08-23T07:30:44.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642541,1724398244484,"fUST",-606.69,0.00016438,2,"2024-08-23T07:30:44.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642543,1724398244494,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642545,1724398244504,"fUST",-2331.4,0.00016438,2,"2024-08-23T07:30:44.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642547,1724398244514,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642549,1724398244526,"fUST",-1102.26,0.00016438,2,"2024-08-23T07:30:44.526",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642551,1724398244536,"fUST",-789.51,0.00016438,2,"2024-08-23T07:30:44.536",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642553,1724398244546,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642555,1724398244556,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642557,1724398244567,"fUST",-882.14,0.00016438,2,"2024-08-23T07:30:44.567",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642559,1724398244578,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.578",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642561,1724398244587,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.587",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642563,1724398244597,"fUST",-1371.52,0.00016438,2,"2024-08-23T07:30:44.597",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642565,1724398244607,"fUST",-961.5,0.00016438,2,"2024-08-23T07:30:44.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642567,1724398244617,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642569,1724398244627,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.627",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642571,1724398244637,"fUST",-4298.02,0.00016438,2,"2024-08-23T07:30:44.637",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642573,1724398244646,"fUST",-3320.9,0.00016438,2,"2024-08-23T07:30:44.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642575,1724398244657,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.657",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642578,1724398244667,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.667",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642580,1724398244677,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.677",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642582,1724398244686,"fUST",-213.12551487,0.00016438,2,"2024-08-23T07:30:44.686",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642584,1724398244697,"fUST",-1017.06,0.00016438,2,"2024-08-23T07:30:44.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642586,1724398244707,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642588,1724398244717,"fUST",-1001.71,0.00016438,2,"2024-08-23T07:30:44.717",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642590,1724398244727,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642592,1724398244736,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.736",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642594,1724398244746,"fUST",-2468.69,0.00016438,2,"2024-08-23T07:30:44.746",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642596,1724398244755,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.755",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642597,1724398244764,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.764",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642600,1724398244775,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.775",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642602,1724398244785,"fUST",-507.06037235,0.00016438,2,"2024-08-23T07:30:44.785",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642604,1724398244795,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642606,1724398244805,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.805",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642608,1724398244814,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642610,1724398244824,"fUST",-531.16842033,0.00016438,2,"2024-08-23T07:30:44.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642612,1724398244833,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.833",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642614,1724398244843,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642616,1724398244853,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642618,1724398244863,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642620,1724398244872,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:44.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642622,1724398244882,"fUST",-500.0,0.00016473,2,"2024-08-23T07:30:44.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642624,1724398244892,"fUST",-500.0,0.00016473,2,"2024-08-23T07:30:44.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642626,1724398244901,"fUST",-500.0,0.00016473,2,"2024-08-23T07:30:44.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642628,1724398244910,"fUST",-150.112233,0.000165,2,"2024-08-23T07:30:44.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642630,1724398244920,"fUST",-150.112233,0.000166,2,"2024-08-23T07:30:44.920",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642632,1724398244930,"fUST",-150.112233,0.000166,2,"2024-08-23T07:30:44.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642634,1724398244939,"fUST",-40000.0,0.00016612,2,"2024-08-23T07:30:44.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642636,1724398244949,"fUST",-489.08497728,0.00016648,2,"2024-08-23T07:30:44.949",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642638,1724398244958,"fUST",-1165.52,0.000167,2,"2024-08-23T07:30:44.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642640,1724398244968,"fUST",-1165.52,0.000167,2,"2024-08-23T07:30:44.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642642,1724398244979,"fUST",-1165.52,0.000167,2,"2024-08-23T07:30:44.979",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642644,1724398244988,"fUST",-1165.52,0.000167,2,"2024-08-23T07:30:44.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642646,1724398244998,"fUST",-1165.61310841,0.000167,2,"2024-08-23T07:30:44.998",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642648,1724398245008,"fUST",-594.1,0.000167,2,"2024-08-23T07:30:45.008",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642650,1724398245017,"fUST",-594.1,0.000167,2,"2024-08-23T07:30:45.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642658,1724398245081,"fUST",-594.1,0.000167,2,"2024-08-23T07:30:45.081",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642660,1724398245091,"fUST",-594.1,0.000167,2,"2024-08-23T07:30:45.091",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642662,1724398245100,"fUST",-594.22743402,0.000167,2,"2024-08-23T07:30:45.100",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642664,1724398245110,"fUST",-531.19,0.00016701,2,"2024-08-23T07:30:45.110",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642666,1724398245119,"fUST",-531.19,0.00016701,2,"2024-08-23T07:30:45.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642668,1724398245128,"fUST",-500.0,0.00016701,2,"2024-08-23T07:30:45.128",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642670,1724398245138,"fUST",-500.0,0.00016701,2,"2024-08-23T07:30:45.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642672,1724398245148,"fUST",-531.19,0.00016711,2,"2024-08-23T07:30:45.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642674,1724398245160,"fUST",-531.19,0.00016711,2,"2024-08-23T07:30:45.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642676,1724398245169,"fUST",-531.19,0.00016711,2,"2024-08-23T07:30:45.169",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642678,1724398245179,"fUST",-531.19,0.00016711,2,"2024-08-23T07:30:45.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642680,1724398245188,"fUST",-531.19,0.00016711,2,"2024-08-23T07:30:45.188",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642682,1724398245199,"fUST",-531.19,0.00016711,2,"2024-08-23T07:30:45.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642684,1724398245208,"fUST",-531.32722594,0.00016711,2,"2024-08-23T07:30:45.208",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642686,1724398245218,"fUST",-318.02,0.00016711,2,"2024-08-23T07:30:45.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642688,1724398245228,"fUST",-529.8509849,0.00016712,2,"2024-08-23T07:30:45.228",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642690,1724398245237,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642692,1724398245247,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642694,1724398245256,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642696,1724398245265,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642699,1724398245275,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642701,1724398245284,"fUST",-533.44618054,0.00016712,2,"2024-08-23T07:30:45.284",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642703,1724398245294,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.294",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642704,1724398245304,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.304",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642707,1724398245313,"fUST",-530.8838996,0.00016712,2,"2024-08-23T07:30:45.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642709,1724398245323,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.323",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642711,1724398245332,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642713,1724398245341,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642715,1724398245350,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.350",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642717,1724398245359,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.359",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642719,1724398245369,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.369",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642721,1724398245378,"fUST",-725.36,0.00016712,2,"2024-08-23T07:30:45.378",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642723,1724398245387,"fUST",-226.12998777,0.00016712,2,"2024-08-23T07:30:45.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642725,1724398245396,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642727,1724398245406,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642729,1724398245415,"fUST",-507.46129466,0.00016712,2,"2024-08-23T07:30:45.415",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642731,1724398245424,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.424",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642733,1724398245435,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642735,1724398245444,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642737,1724398245453,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642739,1724398245462,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642741,1724398245471,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.471",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642743,1724398245480,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.480",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642745,1724398245489,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642747,1724398245499,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642749,1724398245508,"fUST",-510.92355618,0.00016712,2,"2024-08-23T07:30:45.508",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642751,1724398245517,"fUST",-206.7542384,0.00016712,2,"2024-08-23T07:30:45.517",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642753,1724398245536,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.536",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642754,1724398245545,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.545",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642757,1724398245555,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.555",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642759,1724398245565,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642761,1724398245575,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642763,1724398245584,"fUST",-594.98,0.00016712,2,"2024-08-23T07:30:45.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642765,1724398245593,"fUST",-819.25,0.00016712,2,"2024-08-23T07:30:45.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642767,1724398245602,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642769,1724398245611,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642771,1724398245621,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642773,1724398245630,"fUST",-1005.17,0.00016712,2,"2024-08-23T07:30:45.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642775,1724398245639,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.639",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642777,1724398245649,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.649",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642779,1724398245658,"fUST",-500.00085124,0.00016712,2,"2024-08-23T07:30:45.658",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642781,1724398245668,"fUST",-544.70045129,0.00016712,2,"2024-08-23T07:30:45.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642783,1724398245677,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.677",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642785,1724398245687,"fUST",-332.70948275,0.00016712,2,"2024-08-23T07:30:45.687",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642787,1724398245696,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642789,1724398245705,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.705",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642791,1724398245714,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.714",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642793,1724398245724,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642795,1724398245733,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642797,1724398245742,"fUST",-565.81755319,0.00016712,2,"2024-08-23T07:30:45.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642800,1724398245752,"fUST",-1141.12,0.00016712,2,"2024-08-23T07:30:45.752",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642802,1724398245761,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642804,1724398245771,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642806,1724398245780,"fUST",-562.89,0.00016712,2,"2024-08-23T07:30:45.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642808,1724398245790,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.790",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642810,1724398245799,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642812,1724398245808,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642814,1724398245818,"fUST",-173.77076535,0.00016712,2,"2024-08-23T07:30:45.818",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642816,1724398245827,"fUST",-150.0,0.00016712,2,"2024-08-23T07:30:45.827",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642818,1724398245837,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.837",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642820,1724398245846,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642822,1724398245856,"fUST",-500.86247302,0.00016712,2,"2024-08-23T07:30:45.856",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642824,1724398245866,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.866",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642826,1724398245875,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642829,1724398245885,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.885",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642832,1724398245894,"fUST",-526.83220527,0.00016712,2,"2024-08-23T07:30:45.894",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642835,1724398245903,"fUST",-829.81,0.00016712,2,"2024-08-23T07:30:45.903",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642837,1724398245913,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.913",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642840,1724398245922,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642844,1724398245932,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642846,1724398245941,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642848,1724398245950,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.950",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642850,1724398245959,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642852,1724398245969,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.969",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642854,1724398245978,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642856,1724398245988,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642858,1724398245997,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:45.997",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642860,1724398246006,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.006",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642862,1724398246015,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.015",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642863,1724398246025,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.025",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642866,1724398246034,"fUST",-177.37653578,0.00016712,2,"2024-08-23T07:30:46.034",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642867,1724398246043,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.043",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642869,1724398246053,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642871,1724398246062,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642873,1724398246071,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.071",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642875,1724398246080,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.080",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642877,1724398246089,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.089",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642879,1724398246099,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642881,1724398246108,"fUST",-200.0,0.00016712,2,"2024-08-23T07:30:46.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642883,1724398246117,"fUST",-738.27,0.00016712,2,"2024-08-23T07:30:46.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642885,1724398246126,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642888,1724398246136,"fUST",-618.26,0.00016712,2,"2024-08-23T07:30:46.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642890,1724398246145,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.145",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642891,1724398246158,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.158",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642893,1724398246167,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642896,1724398246177,"fUST",-1075.78,0.00016712,2,"2024-08-23T07:30:46.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642898,1724398246186,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.186",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642900,1724398246197,"fUST",-152.74317081,0.00016712,2,"2024-08-23T07:30:46.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642901,1724398246206,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642903,1724398246215,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642905,1724398246224,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642907,1724398246233,"fUST",-794.11,0.00016712,2,"2024-08-23T07:30:46.233",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642909,1724398246243,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.243",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642911,1724398246252,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.252",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642913,1724398246261,"fUST",-541.47,0.00016712,2,"2024-08-23T07:30:46.261",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642915,1724398246270,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642917,1724398246280,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.280",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642919,1724398246289,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642921,1724398246298,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642923,1724398246307,"fUST",-577.3,0.00016712,2,"2024-08-23T07:30:46.307",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642925,1724398246317,"fUST",-392.66667822,0.00016712,2,"2024-08-23T07:30:46.317",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642928,1724398246327,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642930,1724398246336,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.336",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642932,1724398246345,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.345",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642934,1724398246354,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.354",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642936,1724398246364,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.364",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642938,1724398246374,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.374",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642940,1724398246383,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.383",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642942,1724398246392,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642944,1724398246402,"fUST",-491.43908943,0.00016712,2,"2024-08-23T07:30:46.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642946,1724398246411,"fUST",-606.94,0.00016712,2,"2024-08-23T07:30:46.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642948,1724398246420,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.420",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642950,1724398246430,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.430",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642952,1724398246442,"fUST",-838.47,0.00016712,2,"2024-08-23T07:30:46.442",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642954,1724398246451,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642956,1724398246460,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.460",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642958,1724398246470,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.470",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642960,1724398246480,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.480",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642962,1724398246489,"fUST",-541.04,0.00016712,2,"2024-08-23T07:30:46.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642964,1724398246499,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642966,1724398246508,"fUST",-522.93514949,0.00016712,2,"2024-08-23T07:30:46.508",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642968,1724398246518,"fUST",-519.74873282,0.00016712,2,"2024-08-23T07:30:46.518",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642970,1724398246527,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642972,1724398246537,"fUST",-583.63,0.00016712,2,"2024-08-23T07:30:46.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642974,1724398246546,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642976,1724398246557,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.557",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642978,1724398246566,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642980,1724398246575,"fUST",-957.87,0.00016712,2,"2024-08-23T07:30:46.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642982,1724398246585,"fUST",-1011.34,0.00016712,2,"2024-08-23T07:30:46.585",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642984,1724398246594,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642986,1724398246603,"fUST",-530.27,0.00016712,2,"2024-08-23T07:30:46.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642988,1724398246613,"fUST",-687.63,0.00016712,2,"2024-08-23T07:30:46.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642990,1724398246623,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642992,1724398246633,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642994,1724398246642,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642996,1724398246651,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335642998,1724398246661,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643000,1724398246670,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.670",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643003,1724398246680,"fUST",-568.86,0.00016712,2,"2024-08-23T07:30:46.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643004,1724398246689,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643006,1724398246699,"fUST",-516.81652865,0.00016712,2,"2024-08-23T07:30:46.699",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643009,1724398246708,"fUST",-822.04,0.00016712,2,"2024-08-23T07:30:46.708",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643011,1724398246718,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643013,1724398246727,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643015,1724398246736,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.736",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643017,1724398246746,"fUST",-658.88,0.00016712,2,"2024-08-23T07:30:46.746",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643019,1724398246755,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.755",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643021,1724398246765,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.765",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643023,1724398246776,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643025,1724398246786,"fUST",-467.94366586,0.00016712,2,"2024-08-23T07:30:46.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643027,1724398246795,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643029,1724398246804,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643031,1724398246815,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.815",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643033,1724398246824,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643035,1724398246834,"fUST",-715.59,0.00016712,2,"2024-08-23T07:30:46.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643037,1724398246844,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643039,1724398246853,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643041,1724398246863,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643043,1724398246873,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.873",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643045,1724398246882,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643047,1724398246891,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.891",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643049,1724398246901,"fUST",-654.15,0.00016712,2,"2024-08-23T07:30:46.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643051,1724398246911,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643053,1724398246920,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.920",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643055,1724398246930,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643057,1724398246939,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643059,1724398246949,"fUST",-992.15,0.00016712,2,"2024-08-23T07:30:46.949",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643061,1724398246959,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643063,1724398246968,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643065,1724398246978,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643067,1724398246988,"fUST",-534.09357905,0.00016712,2,"2024-08-23T07:30:46.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643069,1724398246997,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:46.997",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643071,1724398247007,"fUST",-559.28806143,0.00016712,2,"2024-08-23T07:30:47.007",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643073,1724398247017,"fUST",-330.78776455,0.00016712,2,"2024-08-23T07:30:47.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643075,1724398247027,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643077,1724398247037,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.037",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643079,1724398247046,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643081,1724398247056,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643083,1724398247065,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643085,1724398247075,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643087,1724398247085,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643090,1724398247094,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643092,1724398247103,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643094,1724398247113,"fUST",-522.78,0.00016712,2,"2024-08-23T07:30:47.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643096,1724398247122,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643098,1724398247132,"fUST",-877.44,0.00016712,2,"2024-08-23T07:30:47.132",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643100,1724398247141,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.141",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643102,1724398247154,"fUST",-695.74,0.00016712,2,"2024-08-23T07:30:47.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643103,1724398247163,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643104,1724398247173,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643105,1724398247183,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643106,1724398247194,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643107,1724398247204,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643108,1724398247213,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643109,1724398247225,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643110,1724398247239,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643111,1724398247248,"fUST",-521.93768773,0.00016712,2,"2024-08-23T07:30:47.248",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643112,1724398247258,"fUST",-515.47303627,0.00016712,2,"2024-08-23T07:30:47.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643113,1724398247267,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643114,1724398247277,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.277",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643115,1724398247287,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643116,1724398247296,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643117,1724398247305,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643119,1724398247315,"fUST",-532.98,0.00016712,2,"2024-08-23T07:30:47.315",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643121,1724398247325,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.325",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643123,1724398247335,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643125,1724398247344,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.344",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643127,1724398247354,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.354",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643129,1724398247363,"fUST",-938.42,0.00016712,2,"2024-08-23T07:30:47.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643131,1724398247372,"fUST",-331.20840688,0.00016712,2,"2024-08-23T07:30:47.372",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643133,1724398247383,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.383",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643136,1724398247394,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.394",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643138,1724398247404,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.404",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643140,1724398247414,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.414",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643142,1724398247423,"fUST",-2524.74,0.00016712,2,"2024-08-23T07:30:47.423",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643144,1724398247433,"fUST",-1179.78,0.00016712,2,"2024-08-23T07:30:47.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643146,1724398247443,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643148,1724398247452,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.452",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643150,1724398247462,"fUST",-1314.97,0.00016712,2,"2024-08-23T07:30:47.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643152,1724398247471,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.471",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643154,1724398247481,"fUST",-2419.23,0.00016712,2,"2024-08-23T07:30:47.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643156,1724398247492,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643158,1724398247502,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643160,1724398247512,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.512",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643162,1724398247525,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643164,1724398247536,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.536",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643166,1724398247546,"fUST",-838.69,0.00016712,2,"2024-08-23T07:30:47.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643168,1724398247556,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643170,1724398247567,"fUST",-805.79,0.00016712,2,"2024-08-23T07:30:47.567",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643172,1724398247578,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.578",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643174,1724398247588,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643177,1724398247598,"fUST",-1547.97,0.00016712,2,"2024-08-23T07:30:47.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643179,1724398247608,"fUST",-744.45,0.00016712,2,"2024-08-23T07:30:47.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643181,1724398247618,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643183,1724398247630,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643185,1724398247639,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.639",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643187,1724398247649,"fUST",-1075.24,0.00016712,2,"2024-08-23T07:30:47.649",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643189,1724398247659,"fUST",-756.53,0.00016712,2,"2024-08-23T07:30:47.659",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643191,1724398247669,"fUST",-1385.68,0.00016712,2,"2024-08-23T07:30:47.669",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643193,1724398247678,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.678",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643195,1724398247688,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643197,1724398247698,"fUST",-855.15,0.00016712,2,"2024-08-23T07:30:47.698",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643199,1724398247707,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643201,1724398247717,"fUST",-914.71,0.00016712,2,"2024-08-23T07:30:47.717",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643203,1724398247727,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643205,1724398247737,"fUST",-558.55,0.00016712,2,"2024-08-23T07:30:47.737",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643207,1724398247747,"fUST",-619.34,0.00016712,2,"2024-08-23T07:30:47.747",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643209,1724398247757,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643211,1724398247766,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643213,1724398247779,"fUST",-1514.06,0.00016712,2,"2024-08-23T07:30:47.779",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643215,1724398247789,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643217,1724398247798,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.798",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643219,1724398247809,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.809",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643221,1724398247819,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643223,1724398247829,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643225,1724398247838,"fUST",-513.66,0.00016712,2,"2024-08-23T07:30:47.838",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643227,1724398247847,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.847",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643229,1724398247858,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643231,1724398247867,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643233,1724398247877,"fUST",-1184.21,0.00016712,2,"2024-08-23T07:30:47.877",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643236,1724398247886,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643238,1724398247896,"fUST",-878.73,0.00016712,2,"2024-08-23T07:30:47.896",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643240,1724398247906,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.906",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643242,1724398247916,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.916",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643244,1724398247926,"fUST",-450.03357233,0.00016712,2,"2024-08-23T07:30:47.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643246,1724398247935,"fUST",-515.42,0.00016712,2,"2024-08-23T07:30:47.935",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643248,1724398247946,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643250,1724398247955,"fUST",-503.52602179,0.00016712,2,"2024-08-23T07:30:47.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643252,1724398247965,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643254,1724398247976,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.976",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643256,1724398247986,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:47.986",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643258,1724398247995,"fUST",-711.62,0.00016712,2,"2024-08-23T07:30:47.995",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643260,1724398248005,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.005",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643262,1724398248015,"fUST",-2135.65,0.00016712,2,"2024-08-23T07:30:48.015",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643264,1724398248028,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.028",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643267,1724398248037,"fUST",-1246.02,0.00016712,2,"2024-08-23T07:30:48.037",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643269,1724398248046,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643271,1724398248056,"fUST",-387.78347306,0.00016712,2,"2024-08-23T07:30:48.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643273,1724398248065,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643275,1724398248075,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643277,1724398248084,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643279,1724398248094,"fUST",-1687.47,0.00016712,2,"2024-08-23T07:30:48.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643281,1724398248104,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643283,1724398248114,"fUST",-735.36,0.00016712,2,"2024-08-23T07:30:48.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643285,1724398248124,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643287,1724398248134,"fUST",-807.02,0.00016712,2,"2024-08-23T07:30:48.134",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643289,1724398248144,"fUST",-613.43,0.00016712,2,"2024-08-23T07:30:48.144",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643291,1724398248158,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.158",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643293,1724398248167,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643295,1724398248177,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643298,1724398248187,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643300,1724398248197,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.197",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643302,1724398248207,"fUST",-1019.38,0.00016712,2,"2024-08-23T07:30:48.207",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643304,1724398248217,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.217",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643306,1724398248227,"fUST",-556.9,0.00016712,2,"2024-08-23T07:30:48.227",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643308,1724398248238,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.238",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643310,1724398248248,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.248",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643312,1724398248258,"fUST",-500.57,0.00016712,2,"2024-08-23T07:30:48.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643314,1724398248268,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.268",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643316,1724398248281,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.281",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643318,1724398248290,"fUST",-176.27516391,0.00016712,2,"2024-08-23T07:30:48.290",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643320,1724398248300,"fUST",-3941.01,0.00016712,2,"2024-08-23T07:30:48.300",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643322,1724398248310,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.310",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643325,1724398248320,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643327,1724398248330,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643329,1724398248340,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.340",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643331,1724398248349,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643333,1724398248359,"fUST",-829.46,0.00016712,2,"2024-08-23T07:30:48.359",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643335,1724398248369,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.369",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643337,1724398248379,"fUST",-1186.27,0.00016712,2,"2024-08-23T07:30:48.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643339,1724398248388,"fUST",-541.48619213,0.00016712,2,"2024-08-23T07:30:48.388",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643341,1724398248398,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643343,1724398248408,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643345,1724398248418,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.418",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643347,1724398248427,"fUST",-550.83,0.00016712,2,"2024-08-23T07:30:48.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643349,1724398248437,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.437",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643351,1724398248446,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643354,1724398248456,"fUST",-518.36,0.00016712,2,"2024-08-23T07:30:48.456",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643356,1724398248466,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.466",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643358,1724398248475,"fUST",-768.86,0.00016712,2,"2024-08-23T07:30:48.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643360,1724398248485,"fUST",-1390.21,0.00016712,2,"2024-08-23T07:30:48.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643362,1724398248495,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643364,1724398248504,"fUST",-1063.26,0.00016712,2,"2024-08-23T07:30:48.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643366,1724398248513,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643368,1724398248524,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643370,1724398248533,"fUST",-751.58,0.00016712,2,"2024-08-23T07:30:48.533",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643372,1724398248543,"fUST",-1507.16,0.00016712,2,"2024-08-23T07:30:48.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643374,1724398248553,"fUST",-695.85,0.00016712,2,"2024-08-23T07:30:48.553",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643376,1724398248563,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.563",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643378,1724398248573,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643380,1724398248584,"fUST",-531.56,0.00016712,2,"2024-08-23T07:30:48.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643382,1724398248593,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643384,1724398248604,"fUST",-563.5930556,0.00016712,2,"2024-08-23T07:30:48.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643386,1724398248614,"fUST",-934.73,0.00016712,2,"2024-08-23T07:30:48.614",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643389,1724398248626,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.626",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643391,1724398248636,"fUST",-1196.57,0.00016712,2,"2024-08-23T07:30:48.636",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643393,1724398248646,"fUST",-501.16474508,0.00016712,2,"2024-08-23T07:30:48.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643395,1724398248656,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643397,1724398248666,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643399,1724398248676,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.676",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643401,1724398248686,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.686",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643403,1724398248696,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643405,1724398248706,"fUST",-2371.0,0.00016712,2,"2024-08-23T07:30:48.706",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643407,1724398248715,"fUST",-760.53,0.00016712,2,"2024-08-23T07:30:48.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643409,1724398248725,"fUST",-1042.45,0.00016712,2,"2024-08-23T07:30:48.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643411,1724398248734,"fUST",-1704.03,0.00016712,2,"2024-08-23T07:30:48.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643413,1724398248745,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643415,1724398248754,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643417,1724398248764,"fUST",-500.77567429,0.00016712,2,"2024-08-23T07:30:48.764",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643420,1724398248774,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.774",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643422,1724398248783,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643424,1724398248793,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643426,1724398248803,"fUST",-1131.39,0.00016712,2,"2024-08-23T07:30:48.803",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643428,1724398248812,"fUST",-1160.44,0.00016712,2,"2024-08-23T07:30:48.812",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643430,1724398248822,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.822",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643432,1724398248832,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643434,1724398248842,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643436,1724398248852,"fUST",-877.22,0.00016712,2,"2024-08-23T07:30:48.852",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643438,1724398248863,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643440,1724398248873,"fUST",-1974.73,0.00016712,2,"2024-08-23T07:30:48.873",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643442,1724398248883,"fUST",-439.69,0.00016712,2,"2024-08-23T07:30:48.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643444,1724398248892,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643446,1724398248902,"fUST",-1373.05,0.00016712,2,"2024-08-23T07:30:48.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643448,1724398248911,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643451,1724398248921,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643453,1724398248931,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643455,1724398248940,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.940",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643457,1724398248949,"fUST",-1579.0,0.00016712,2,"2024-08-23T07:30:48.949",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643459,1724398248959,"fUST",-960.02,0.00016712,2,"2024-08-23T07:30:48.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643461,1724398248968,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643463,1724398248978,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643465,1724398248988,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643467,1724398248998,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:48.998",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643469,1724398249007,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.007",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643471,1724398249017,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643473,1724398249027,"fUST",-607.01,0.00016712,2,"2024-08-23T07:30:49.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643475,1724398249037,"fUST",-501.3556215,0.00016712,2,"2024-08-23T07:30:49.037",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643477,1724398249047,"fUST",-1164.01,0.00016712,2,"2024-08-23T07:30:49.047",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643479,1724398249056,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643481,1724398249066,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.066",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643483,1724398249076,"fUST",-810.46,0.00016712,2,"2024-08-23T07:30:49.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643486,1724398249086,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.086",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643488,1724398249095,"fUST",-818.13,0.00016712,2,"2024-08-23T07:30:49.095",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643490,1724398249105,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.105",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643492,1724398249116,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.116",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643494,1724398249125,"fUST",-896.12,0.00016712,2,"2024-08-23T07:30:49.125",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643496,1724398249135,"fUST",-501.53000753,0.00016712,2,"2024-08-23T07:30:49.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643498,1724398249144,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.144",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643500,1724398249156,"fUST",-872.75,0.00016712,2,"2024-08-23T07:30:49.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643502,1724398249165,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643504,1724398249174,"fUST",-695.83,0.00016712,2,"2024-08-23T07:30:49.174",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643506,1724398249184,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.184",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643508,1724398249194,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643510,1724398249204,"fUST",-871.08,0.00016712,2,"2024-08-23T07:30:49.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643512,1724398249214,"fUST",-837.67,0.00016712,2,"2024-08-23T07:30:49.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643514,1724398249224,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643516,1724398249235,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643519,1724398249246,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643521,1724398249256,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643523,1724398249266,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643525,1724398249277,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.277",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643527,1724398249286,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643529,1724398249297,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.297",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643531,1724398249307,"fUST",-825.29,0.00016712,2,"2024-08-23T07:30:49.307",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643533,1724398249318,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643535,1724398249328,"fUST",-887.32,0.00016712,2,"2024-08-23T07:30:49.328",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643537,1724398249339,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.339",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643539,1724398249350,"fUST",-1054.55,0.00016712,2,"2024-08-23T07:30:49.350",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643542,1724398249360,"fUST",-2909.38,0.00016712,2,"2024-08-23T07:30:49.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643563,1724398249554,"fUST",-908.36,0.00016712,2,"2024-08-23T07:30:49.554",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643566,1724398249565,"fUST",-1232.73,0.00016712,2,"2024-08-23T07:30:49.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643568,1724398249575,"fUST",-784.51,0.00016712,2,"2024-08-23T07:30:49.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643570,1724398249584,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643572,1724398249594,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643574,1724398249604,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643576,1724398249613,"fUST",-2944.94,0.00016712,2,"2024-08-23T07:30:49.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643578,1724398249623,"fUST",-409.99527106,0.00016712,2,"2024-08-23T07:30:49.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643580,1724398249633,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643582,1724398249643,"fUST",-1221.69,0.00016712,2,"2024-08-23T07:30:49.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643584,1724398249653,"fUST",-723.04,0.00016712,2,"2024-08-23T07:30:49.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643586,1724398249663,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643588,1724398249673,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.673",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643590,1724398249683,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643592,1724398249693,"fUST",-771.03,0.00016712,2,"2024-08-23T07:30:49.693",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643594,1724398249703,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.703",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643596,1724398249713,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643598,1724398249722,"fUST",-1070.93,0.00016712,2,"2024-08-23T07:30:49.722",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643600,1724398249732,"fUST",-682.79,0.00016712,2,"2024-08-23T07:30:49.732",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643602,1724398249742,"fUST",-540.64,0.00016712,2,"2024-08-23T07:30:49.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643604,1724398249751,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.751",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643606,1724398249762,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643608,1724398249772,"fUST",-1487.4,0.00016712,2,"2024-08-23T07:30:49.772",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643610,1724398249782,"fUST",-811.12,0.00016712,2,"2024-08-23T07:30:49.782",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643613,1724398249792,"fUST",-4026.58,0.00016712,2,"2024-08-23T07:30:49.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643615,1724398249802,"fUST",-1043.33,0.00016712,2,"2024-08-23T07:30:49.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643617,1724398249811,"fUST",-650.87,0.00016712,2,"2024-08-23T07:30:49.811",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643619,1724398249821,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.821",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643621,1724398249831,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.831",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643623,1724398249841,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.841",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643625,1724398249851,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643627,1724398249862,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.862",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643629,1724398249872,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643631,1724398249882,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643633,1724398249892,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643635,1724398249902,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643637,1724398249911,"fUST",-521.07,0.00016712,2,"2024-08-23T07:30:49.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643639,1724398249921,"fUST",-920.93,0.00016712,2,"2024-08-23T07:30:49.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643641,1724398249931,"fUST",-721.57,0.00016712,2,"2024-08-23T07:30:49.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643643,1724398249941,"fUST",-645.83,0.00016712,2,"2024-08-23T07:30:49.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643645,1724398249950,"fUST",-625.54,0.00016712,2,"2024-08-23T07:30:49.950",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643647,1724398249960,"fUST",-719.91,0.00016712,2,"2024-08-23T07:30:49.960",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643649,1724398249970,"fUST",-650.29,0.00016712,2,"2024-08-23T07:30:49.970",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643651,1724398249981,"fUST",-1673.02,0.00016712,2,"2024-08-23T07:30:49.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643653,1724398249991,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:49.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643655,1724398250001,"fUST",-1908.17,0.00016712,2,"2024-08-23T07:30:50.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643657,1724398250011,"fUST",-531.53,0.00016712,2,"2024-08-23T07:30:50.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643659,1724398250021,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643661,1724398250032,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.032",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643663,1724398250042,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643665,1724398250051,"fUST",-938.17,0.00016712,2,"2024-08-23T07:30:50.051",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643667,1724398250061,"fUST",-717.66,0.00016712,2,"2024-08-23T07:30:50.061",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643669,1724398250071,"fUST",-694.74,0.00016712,2,"2024-08-23T07:30:50.071",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643671,1724398250080,"fUST",-1069.37,0.00016712,2,"2024-08-23T07:30:50.080",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643673,1724398250090,"fUST",-2360.17,0.00016712,2,"2024-08-23T07:30:50.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643675,1724398250099,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643677,1724398250109,"fUST",-769.7,0.00016712,2,"2024-08-23T07:30:50.109",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643679,1724398250119,"fUST",-512.68,0.00016712,2,"2024-08-23T07:30:50.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643681,1724398250129,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643683,1724398250138,"fUST",-599.6,0.00016712,2,"2024-08-23T07:30:50.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643685,1724398250148,"fUST",-1263.49,0.00016712,2,"2024-08-23T07:30:50.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643687,1724398250161,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643689,1724398250170,"fUST",-1084.53,0.00016712,2,"2024-08-23T07:30:50.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643691,1724398250180,"fUST",-981.82,0.00016712,2,"2024-08-23T07:30:50.180",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643694,1724398250191,"fUST",-659.2,0.00016712,2,"2024-08-23T07:30:50.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643696,1724398250201,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.201",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643698,1724398250210,"fUST",-840.72,0.00016712,2,"2024-08-23T07:30:50.210",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643700,1724398250220,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.220",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643702,1724398250230,"fUST",-695.92,0.00016712,2,"2024-08-23T07:30:50.230",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643703,1724398250239,"fUST",-1034.21,0.00016712,2,"2024-08-23T07:30:50.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643704,1724398250249,"fUST",-509.92522481,0.00016712,2,"2024-08-23T07:30:50.249",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643705,1724398250259,"fUST",-520.25915572,0.00016712,2,"2024-08-23T07:30:50.259",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643706,1724398250268,"fUST",-749.07,0.00016712,2,"2024-08-23T07:30:50.268",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643707,1724398250279,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643708,1724398250289,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643709,1724398250299,"fUST",-748.28,0.00016712,2,"2024-08-23T07:30:50.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643710,1724398250308,"fUST",-1348.81,0.00016712,2,"2024-08-23T07:30:50.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643711,1724398250318,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643712,1724398250328,"fUST",-6144.54,0.00016712,2,"2024-08-23T07:30:50.328",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643713,1724398250338,"fUST",-617.4,0.00016712,2,"2024-08-23T07:30:50.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643714,1724398250348,"fUST",-1432.16,0.00016712,2,"2024-08-23T07:30:50.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643715,1724398250357,"fUST",-838.94,0.00016712,2,"2024-08-23T07:30:50.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643716,1724398250367,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643717,1724398250376,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.376",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643719,1724398250387,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643721,1724398250397,"fUST",-1850.66,0.00016712,2,"2024-08-23T07:30:50.397",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643723,1724398250407,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643725,1724398250417,"fUST",-785.02,0.00016712,2,"2024-08-23T07:30:50.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643727,1724398250426,"fUST",-1000.0,0.00016712,2,"2024-08-23T07:30:50.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643729,1724398250436,"fUST",-2149.7,0.00016712,2,"2024-08-23T07:30:50.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643731,1724398250445,"fUST",-1438.75,0.00016712,2,"2024-08-23T07:30:50.445",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643733,1724398250455,"fUST",-1716.86,0.00016712,2,"2024-08-23T07:30:50.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643735,1724398250465,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643737,1724398250475,"fUST",-4812.05,0.00016712,2,"2024-08-23T07:30:50.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643739,1724398250484,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643741,1724398250493,"fUST",-805.33,0.00016712,2,"2024-08-23T07:30:50.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643743,1724398250503,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643746,1724398250513,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643748,1724398250523,"fUST",-1512.69,0.00016712,2,"2024-08-23T07:30:50.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643750,1724398250535,"fUST",-598.77,0.00016712,2,"2024-08-23T07:30:50.535",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643752,1724398250544,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643754,1724398250554,"fUST",-1036.34,0.00016712,2,"2024-08-23T07:30:50.554",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643756,1724398250564,"fUST",-3928.47,0.00016712,2,"2024-08-23T07:30:50.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643758,1724398250574,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.574",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643760,1724398250583,"fUST",-631.45,0.00016712,2,"2024-08-23T07:30:50.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643762,1724398250592,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.592",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643764,1724398250602,"fUST",-954.59,0.00016712,2,"2024-08-23T07:30:50.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643766,1724398250611,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643768,1724398250621,"fUST",-867.9,0.00016712,2,"2024-08-23T07:30:50.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643770,1724398250630,"fUST",-1410.98,0.00016712,2,"2024-08-23T07:30:50.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643772,1724398250640,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643774,1724398250649,"fUST",-1029.93,0.00016712,2,"2024-08-23T07:30:50.649",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643776,1724398250659,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.659",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643778,1724398250668,"fUST",-1157.84,0.00016712,2,"2024-08-23T07:30:50.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643780,1724398250678,"fUST",-519.67,0.00016712,2,"2024-08-23T07:30:50.678",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643782,1724398250687,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.687",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643784,1724398250697,"fUST",-182.78490922,0.00016712,2,"2024-08-23T07:30:50.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643787,1724398250707,"fUST",-1821.98,0.00016712,2,"2024-08-23T07:30:50.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643789,1724398250717,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.717",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643791,1724398250727,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643793,1724398250737,"fUST",-1574.16,0.00016712,2,"2024-08-23T07:30:50.737",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643795,1724398250747,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.747",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643797,1724398250757,"fUST",-1715.07,0.00016712,2,"2024-08-23T07:30:50.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643799,1724398250767,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643801,1724398250776,"fUST",-2456.63,0.00016712,2,"2024-08-23T07:30:50.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643803,1724398250786,"fUST",-4106.82,0.00016712,2,"2024-08-23T07:30:50.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643805,1724398250795,"fUST",-1090.64,0.00016712,2,"2024-08-23T07:30:50.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643807,1724398250805,"fUST",-2035.43,0.00016712,2,"2024-08-23T07:30:50.805",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643809,1724398250816,"fUST",-668.25,0.00016712,2,"2024-08-23T07:30:50.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643811,1724398250826,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.826",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643813,1724398250835,"fUST",-544.10641392,0.00016712,2,"2024-08-23T07:30:50.835",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643815,1724398250845,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.845",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643817,1724398250854,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.854",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643819,1724398250864,"fUST",-1507.26,0.00016712,2,"2024-08-23T07:30:50.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643821,1724398250873,"fUST",-2096.18,0.00016712,2,"2024-08-23T07:30:50.873",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643823,1724398250883,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643825,1724398250893,"fUST",-746.99,0.00016712,2,"2024-08-23T07:30:50.893",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643827,1724398250902,"fUST",-1234.82,0.00016712,2,"2024-08-23T07:30:50.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643829,1724398250912,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.912",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643831,1724398250921,"fUST",-865.49,0.00016712,2,"2024-08-23T07:30:50.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643833,1724398250931,"fUST",-550.03,0.00016712,2,"2024-08-23T07:30:50.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643835,1724398250941,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643837,1724398250952,"fUST",-525.95013454,0.00016712,2,"2024-08-23T07:30:50.952",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643839,1724398250961,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.961",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643841,1724398250972,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.972",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643843,1724398250982,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:50.982",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643845,1724398250992,"fUST",-1356.67,0.00016712,2,"2024-08-23T07:30:50.992",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643847,1724398251001,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643849,1724398251011,"fUST",-741.3,0.00016712,2,"2024-08-23T07:30:51.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643851,1724398251022,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.022",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643853,1724398251032,"fUST",-1309.52,0.00016712,2,"2024-08-23T07:30:51.032",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643856,1724398251042,"fUST",-613.34,0.00016712,2,"2024-08-23T07:30:51.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643858,1724398251052,"fUST",-3108.81,0.00016712,2,"2024-08-23T07:30:51.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643860,1724398251062,"fUST",-780.3,0.00016712,2,"2024-08-23T07:30:51.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643862,1724398251072,"fUST",-4914.91,0.00016712,2,"2024-08-23T07:30:51.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643864,1724398251082,"fUST",-1032.28,0.00016712,2,"2024-08-23T07:30:51.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643866,1724398251092,"fUST",-601.88,0.00016712,2,"2024-08-23T07:30:51.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643868,1724398251102,"fUST",-286.55664773,0.00016712,2,"2024-08-23T07:30:51.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643870,1724398251111,"fUST",-661.63,0.00016712,2,"2024-08-23T07:30:51.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643872,1724398251120,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.120",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643874,1724398251130,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643876,1724398251139,"fUST",-1145.88,0.00016712,2,"2024-08-23T07:30:51.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643878,1724398251149,"fUST",-3057.65,0.00016712,2,"2024-08-23T07:30:51.149",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643880,1724398251163,"fUST",-780.59,0.00016712,2,"2024-08-23T07:30:51.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643882,1724398251172,"fUST",-1536.07,0.00016712,2,"2024-08-23T07:30:51.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643884,1724398251181,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.181",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643886,1724398251191,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643888,1724398251202,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643890,1724398251212,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.212",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643892,1724398251221,"fUST",-415.78811435,0.00016712,2,"2024-08-23T07:30:51.221",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643894,1724398251232,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.232",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643896,1724398251242,"fUST",-929.75,0.00016712,2,"2024-08-23T07:30:51.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643898,1724398251252,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.252",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643900,1724398251262,"fUST",-1499.21,0.00016712,2,"2024-08-23T07:30:51.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643902,1724398251272,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643904,1724398251282,"fUST",-939.51,0.00016712,2,"2024-08-23T07:30:51.282",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643907,1724398251292,"fUST",-934.77,0.00016712,2,"2024-08-23T07:30:51.292",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643908,1724398251301,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.301",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643910,1724398251311,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.311",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643912,1724398251320,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643914,1724398251330,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643916,1724398251340,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.340",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643918,1724398251349,"fUST",-722.37,0.00016712,2,"2024-08-23T07:30:51.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643920,1724398251359,"fUST",-4413.59,0.00016712,2,"2024-08-23T07:30:51.359",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643922,1724398251369,"fUST",-1292.02,0.00016712,2,"2024-08-23T07:30:51.369",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643924,1724398251379,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643926,1724398251388,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.388",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643928,1724398251398,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643930,1724398251407,"fUST",-663.97,0.00016712,2,"2024-08-23T07:30:51.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643932,1724398251417,"fUST",-597.48533775,0.00016712,2,"2024-08-23T07:30:51.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643935,1724398251427,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643936,1724398251437,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.437",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643937,1724398251446,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643938,1724398251455,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643939,1724398251465,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643940,1724398251474,"fUST",-3045.8,0.00016712,2,"2024-08-23T07:30:51.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643941,1724398251484,"fUST",-606.69,0.00016712,2,"2024-08-23T07:30:51.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643942,1724398251494,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643943,1724398251503,"fUST",-2331.4,0.00016712,2,"2024-08-23T07:30:51.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643944,1724398251513,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643945,1724398251523,"fUST",-1102.26,0.00016712,2,"2024-08-23T07:30:51.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643946,1724398251534,"fUST",-789.51,0.00016712,2,"2024-08-23T07:30:51.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643947,1724398251543,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643948,1724398251553,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.553",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643949,1724398251562,"fUST",-882.14,0.00016712,2,"2024-08-23T07:30:51.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643950,1724398251571,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.571",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643951,1724398251581,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643952,1724398251591,"fUST",-1371.52,0.00016712,2,"2024-08-23T07:30:51.591",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643953,1724398251600,"fUST",-961.5,0.00016712,2,"2024-08-23T07:30:51.600",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643954,1724398251610,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.610",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643955,1724398251620,"fUST",-508.1556924,0.00016712,2,"2024-08-23T07:30:51.620",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643956,1724398251629,"fUST",-4298.02,0.00016712,2,"2024-08-23T07:30:51.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643957,1724398251638,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643958,1724398251648,"fUST",-3320.9,0.00016712,2,"2024-08-23T07:30:51.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643959,1724398251658,"fUST",-1017.06,0.00016712,2,"2024-08-23T07:30:51.658",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643960,1724398251667,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.667",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643961,1724398251676,"fUST",-1001.71,0.00016712,2,"2024-08-23T07:30:51.676",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643962,1724398251686,"fUST",-2468.69,0.00016712,2,"2024-08-23T07:30:51.686",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643963,1724398251695,"fUST",-572.73510506,0.00016712,2,"2024-08-23T07:30:51.695",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643964,1724398251705,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.705",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643965,1724398251715,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643966,1724398251725,"fUST",-414.52,0.00016712,2,"2024-08-23T07:30:51.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643967,1724398251735,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643968,1724398251745,"fUST",-240.65,0.00016712,2,"2024-08-23T07:30:51.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643969,1724398251754,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643970,1724398251763,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:51.763",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643971,1724398251773,"fUST",-200.29199372,0.00016773,2,"2024-08-23T07:30:51.773",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643972,1724398251791,"fUST",-500.0,0.00016773,2,"2024-08-23T07:30:51.791",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643973,1724398251800,"fUST",-5073.93696179,0.00016798,2,"2024-08-23T07:30:51.800",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643975,1724398251810,"fUST",-150.112233,0.000168,2,"2024-08-23T07:30:51.810",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643977,1724398251819,"fUST",-150.112233,0.000169,2,"2024-08-23T07:30:51.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643979,1724398251829,"fUST",-3381.76076519,0.00016953,2,"2024-08-23T07:30:51.829",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643981,1724398251838,"fUST",-500.0,0.00016973,2,"2024-08-23T07:30:51.838",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643983,1724398251848,"fUST",-500.0,0.00016973,2,"2024-08-23T07:30:51.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643985,1724398251858,"fUST",-500.0,0.00016973,2,"2024-08-23T07:30:51.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643993,1724398251919,"fUST",-500.0,0.00016973,2,"2024-08-23T07:30:51.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643995,1724398251929,"fUST",-500.0,0.00016973,2,"2024-08-23T07:30:51.929",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643997,1724398251938,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:51.938",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335643999,1724398251947,"fUST",-315.91567911,0.00016986,2,"2024-08-23T07:30:51.947",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644001,1724398251957,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:51.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644003,1724398251967,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:51.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644005,1724398251977,"fUST",-431.8913985,0.00016986,2,"2024-08-23T07:30:51.977",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644007,1724398251987,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:51.987",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644009,1724398251996,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:51.996",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644011,1724398252005,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.005",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644013,1724398252015,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.015",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644015,1724398252024,"fUST",-518.33643197,0.00016986,2,"2024-08-23T07:30:52.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644017,1724398252037,"fUST",-317.68978065,0.00016986,2,"2024-08-23T07:30:52.037",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644019,1724398252046,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644021,1724398252055,"fUST",-725.36,0.00016986,2,"2024-08-23T07:30:52.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644023,1724398252065,"fUST",-504.29305614,0.00016986,2,"2024-08-23T07:30:52.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644025,1724398252075,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644027,1724398252084,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644029,1724398252093,"fUST",-253.46411956,0.00016986,2,"2024-08-23T07:30:52.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644031,1724398252102,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644033,1724398252111,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644035,1724398252121,"fUST",-490.69445818,0.00016986,2,"2024-08-23T07:30:52.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644037,1724398252130,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644039,1724398252139,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644041,1724398252148,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644043,1724398252161,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644045,1724398252171,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644047,1724398252180,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.180",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644049,1724398252189,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.189",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644051,1724398252200,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.200",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644053,1724398252209,"fUST",-594.98,0.00016986,2,"2024-08-23T07:30:52.209",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644055,1724398252219,"fUST",-819.25,0.00016986,2,"2024-08-23T07:30:52.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644057,1724398252229,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.229",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644059,1724398252238,"fUST",-508.53971992,0.00016986,2,"2024-08-23T07:30:52.238",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644061,1724398252247,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644063,1724398252256,"fUST",-1005.17,0.00016986,2,"2024-08-23T07:30:52.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644066,1724398252265,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644068,1724398252275,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644070,1724398252296,"fUST",-504.75300538,0.00016986,2,"2024-08-23T07:30:52.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644071,1724398252305,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644073,1724398252314,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.314",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644076,1724398252324,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644077,1724398252333,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.333",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644079,1724398252342,"fUST",-1141.12,0.00016986,2,"2024-08-23T07:30:52.342",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644081,1724398252350,"fUST",-529.51661079,0.00016986,2,"2024-08-23T07:30:52.350",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644084,1724398252360,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644085,1724398252369,"fUST",-562.89,0.00016986,2,"2024-08-23T07:30:52.369",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644087,1724398252378,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.378",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644090,1724398252387,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644092,1724398252396,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644094,1724398252406,"fUST",-151.05312764,0.00016986,2,"2024-08-23T07:30:52.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644096,1724398252415,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.415",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644098,1724398252426,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644100,1724398252435,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644102,1724398252444,"fUST",-599.48671467,0.00016986,2,"2024-08-23T07:30:52.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644104,1724398252453,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644106,1724398252463,"fUST",-829.81,0.00016986,2,"2024-08-23T07:30:52.463",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644108,1724398252472,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644110,1724398252481,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644112,1724398252490,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.490",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644114,1724398252499,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644116,1724398252509,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.509",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644118,1724398252518,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.518",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644120,1724398252530,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.530",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644122,1724398252539,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.539",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644124,1724398252550,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644126,1724398252559,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644128,1724398252569,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644130,1724398252580,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644132,1724398252589,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.589",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644134,1724398252599,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.599",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644136,1724398252609,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.609",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644138,1724398252618,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644140,1724398252628,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644142,1724398252638,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644144,1724398252648,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644146,1724398252657,"fUST",-200.0,0.00016986,2,"2024-08-23T07:30:52.657",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644148,1724398252667,"fUST",-738.27,0.00016986,2,"2024-08-23T07:30:52.667",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644150,1724398252676,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.676",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644152,1724398252686,"fUST",-618.26,0.00016986,2,"2024-08-23T07:30:52.686",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644154,1724398252695,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.695",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644156,1724398252705,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.705",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644158,1724398252715,"fUST",-1075.78,0.00016986,2,"2024-08-23T07:30:52.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644160,1724398252725,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644161,1724398252737,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.737",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644162,1724398252746,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.746",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644163,1724398252756,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644164,1724398252765,"fUST",-794.11,0.00016986,2,"2024-08-23T07:30:52.765",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644165,1724398252775,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.775",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644166,1724398252789,"fUST",-541.47,0.00016986,2,"2024-08-23T07:30:52.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644167,1724398252799,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644168,1724398252808,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644169,1724398252818,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.818",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644170,1724398252828,"fUST",-577.3,0.00016986,2,"2024-08-23T07:30:52.828",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644171,1724398252838,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.838",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644172,1724398252848,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644173,1724398252858,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644174,1724398252868,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.868",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644176,1724398252877,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.877",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644177,1724398252886,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644179,1724398252896,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.896",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644181,1724398252905,"fUST",-606.94,0.00016986,2,"2024-08-23T07:30:52.905",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644183,1724398252915,"fUST",-602.03514199,0.00016986,2,"2024-08-23T07:30:52.915",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644185,1724398252924,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.924",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644187,1724398252934,"fUST",-838.47,0.00016986,2,"2024-08-23T07:30:52.934",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644189,1724398252943,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.943",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644191,1724398252952,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.952",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644193,1724398252962,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.962",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644196,1724398252973,"fUST",-541.04,0.00016986,2,"2024-08-23T07:30:52.973",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644198,1724398252985,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644200,1724398252994,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:52.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644202,1724398253004,"fUST",-583.63,0.00016986,2,"2024-08-23T07:30:53.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644204,1724398253014,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644206,1724398253024,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644208,1724398253035,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644210,1724398253045,"fUST",-957.87,0.00016986,2,"2024-08-23T07:30:53.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644212,1724398253055,"fUST",-1011.34,0.00016986,2,"2024-08-23T07:30:53.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644214,1724398253064,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.064",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644216,1724398253074,"fUST",-530.27,0.00016986,2,"2024-08-23T07:30:53.074",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644218,1724398253084,"fUST",-687.63,0.00016986,2,"2024-08-23T07:30:53.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644220,1724398253093,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644222,1724398253103,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644224,1724398253113,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644226,1724398253122,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644228,1724398253131,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.131",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644230,1724398253141,"fUST",-568.86,0.00016986,2,"2024-08-23T07:30:53.141",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644232,1724398253153,"fUST",-822.04,0.00016986,2,"2024-08-23T07:30:53.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644234,1724398253163,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644236,1724398253173,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644238,1724398253183,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644240,1724398253193,"fUST",-658.88,0.00016986,2,"2024-08-23T07:30:53.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644242,1724398253204,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644244,1724398253214,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644246,1724398253224,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644248,1724398253235,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644250,1724398253246,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644252,1724398253255,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644254,1724398253265,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644256,1724398253274,"fUST",-715.59,0.00016986,2,"2024-08-23T07:30:53.274",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644258,1724398253285,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644260,1724398253294,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.294",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644263,1724398253304,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.304",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644265,1724398253313,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644267,1724398253324,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644269,1724398253333,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.333",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644271,1724398253343,"fUST",-654.15,0.00016986,2,"2024-08-23T07:30:53.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644273,1724398253352,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.352",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644275,1724398253361,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644277,1724398253371,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.371",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644279,1724398253380,"fUST",-992.15,0.00016986,2,"2024-08-23T07:30:53.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644280,1724398253389,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644282,1724398253398,"fUST",-555.24456045,0.00016986,2,"2024-08-23T07:30:53.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644284,1724398253407,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644287,1724398253417,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644289,1724398253427,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644291,1724398253436,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644293,1724398253445,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.445",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644295,1724398253454,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644297,1724398253464,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644299,1724398253473,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.473",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644301,1724398253483,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644303,1724398253493,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644305,1724398253502,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644307,1724398253511,"fUST",-522.78,0.00016986,2,"2024-08-23T07:30:53.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644309,1724398253521,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.521",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644311,1724398253531,"fUST",-877.44,0.00016986,2,"2024-08-23T07:30:53.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644313,1724398253541,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644315,1724398253551,"fUST",-695.74,0.00016986,2,"2024-08-23T07:30:53.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644317,1724398253560,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644319,1724398253570,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644321,1724398253580,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644323,1724398253590,"fUST",-510.32112527,0.00016986,2,"2024-08-23T07:30:53.590",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644325,1724398253600,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.600",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644327,1724398253609,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.609",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644329,1724398253619,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.619",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644331,1724398253629,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644333,1724398253638,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644335,1724398253648,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644337,1724398253657,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.657",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644339,1724398253666,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644341,1724398253676,"fUST",-532.98,0.00016986,2,"2024-08-23T07:30:53.676",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644343,1724398253686,"fUST",-254.39841866,0.00016986,2,"2024-08-23T07:30:53.686",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644346,1724398253696,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644348,1724398253705,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.705",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644350,1724398253715,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644352,1724398253724,"fUST",-938.42,0.00016986,2,"2024-08-23T07:30:53.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644354,1724398253734,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644356,1724398253743,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.743",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644358,1724398253753,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.753",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644360,1724398253763,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.763",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644362,1724398253772,"fUST",-2524.74,0.00016986,2,"2024-08-23T07:30:53.772",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644364,1724398253782,"fUST",-1179.78,0.00016986,2,"2024-08-23T07:30:53.782",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644366,1724398253792,"fUST",-379.45022664,0.00016986,2,"2024-08-23T07:30:53.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644368,1724398253801,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.801",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644370,1724398253811,"fUST",-1314.97,0.00016986,2,"2024-08-23T07:30:53.811",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644372,1724398253820,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.820",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644374,1724398253830,"fUST",-2419.23,0.00016986,2,"2024-08-23T07:30:53.830",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644376,1724398253840,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644379,1724398253851,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644380,1724398253861,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644382,1724398253870,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.870",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644384,1724398253880,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644386,1724398253890,"fUST",-838.69,0.00016986,2,"2024-08-23T07:30:53.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644389,1724398253899,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644391,1724398253908,"fUST",-805.79,0.00016986,2,"2024-08-23T07:30:53.908",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644393,1724398253918,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.918",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644395,1724398253927,"fUST",-520.18102788,0.00016986,2,"2024-08-23T07:30:53.927",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644397,1724398253937,"fUST",-1547.97,0.00016986,2,"2024-08-23T07:30:53.937",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644399,1724398253946,"fUST",-744.45,0.00016986,2,"2024-08-23T07:30:53.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644401,1724398253955,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644403,1724398253964,"fUST",-473.52755537,0.00016986,2,"2024-08-23T07:30:53.964",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644405,1724398253974,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:53.974",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644407,1724398253984,"fUST",-1075.24,0.00016986,2,"2024-08-23T07:30:53.984",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644409,1724398253994,"fUST",-756.53,0.00016986,2,"2024-08-23T07:30:53.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644411,1724398254004,"fUST",-1385.68,0.00016986,2,"2024-08-23T07:30:54.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644413,1724398254014,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644415,1724398254023,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644417,1724398254033,"fUST",-855.15,0.00016986,2,"2024-08-23T07:30:54.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644419,1724398254042,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644421,1724398254052,"fUST",-914.71,0.00016986,2,"2024-08-23T07:30:54.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644423,1724398254061,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.061",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644425,1724398254071,"fUST",-558.55,0.00016986,2,"2024-08-23T07:30:54.071",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644427,1724398254081,"fUST",-619.34,0.00016986,2,"2024-08-23T07:30:54.081",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644429,1724398254090,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644431,1724398254101,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.101",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644433,1724398254110,"fUST",-1514.06,0.00016986,2,"2024-08-23T07:30:54.110",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644436,1724398254119,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644438,1724398254129,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644440,1724398254138,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644442,1724398254148,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.148",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644444,1724398254160,"fUST",-513.66,0.00016986,2,"2024-08-23T07:30:54.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644446,1724398254169,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.169",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644448,1724398254179,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644450,1724398254190,"fUST",-502.12044715,0.00016986,2,"2024-08-23T07:30:54.190",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644452,1724398254199,"fUST",-1184.21,0.00016986,2,"2024-08-23T07:30:54.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644454,1724398254209,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.209",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644456,1724398254219,"fUST",-878.73,0.00016986,2,"2024-08-23T07:30:54.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644458,1724398254229,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.229",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644460,1724398254239,"fUST",-458.5888894,0.00016986,2,"2024-08-23T07:30:54.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644462,1724398254248,"fUST",-515.42,0.00016986,2,"2024-08-23T07:30:54.248",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644463,1724398254257,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644465,1724398254267,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644467,1724398254276,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644469,1724398254286,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644472,1724398254295,"fUST",-711.62,0.00016986,2,"2024-08-23T07:30:54.295",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644474,1724398254304,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.304",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644476,1724398254314,"fUST",-2135.65,0.00016986,2,"2024-08-23T07:30:54.314",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644478,1724398254324,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644480,1724398254334,"fUST",-1246.02,0.00016986,2,"2024-08-23T07:30:54.334",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644482,1724398254344,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.344",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644484,1724398254354,"fUST",-502.02779454,0.00016986,2,"2024-08-23T07:30:54.354",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644486,1724398254363,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644488,1724398254373,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.373",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644490,1724398254383,"fUST",-1687.47,0.00016986,2,"2024-08-23T07:30:54.383",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644492,1724398254392,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644494,1724398254402,"fUST",-735.36,0.00016986,2,"2024-08-23T07:30:54.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644496,1724398254412,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644498,1724398254422,"fUST",-807.02,0.00016986,2,"2024-08-23T07:30:54.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644500,1724398254431,"fUST",-613.43,0.00016986,2,"2024-08-23T07:30:54.431",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644503,1724398254441,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.441",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644505,1724398254450,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.450",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644507,1724398254460,"fUST",-1019.38,0.00016986,2,"2024-08-23T07:30:54.460",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644509,1724398254470,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.470",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644511,1724398254479,"fUST",-556.9,0.00016986,2,"2024-08-23T07:30:54.479",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644513,1724398254489,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644515,1724398254500,"fUST",-500.57,0.00016986,2,"2024-08-23T07:30:54.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644517,1724398254510,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644519,1724398254520,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644521,1724398254536,"fUST",-3941.01,0.00016986,2,"2024-08-23T07:30:54.536",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644523,1724398254550,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644525,1724398254560,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644528,1724398254570,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644530,1724398254579,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.579",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644532,1724398254589,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.589",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644534,1724398254598,"fUST",-829.46,0.00016986,2,"2024-08-23T07:30:54.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644536,1724398254608,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644538,1724398254618,"fUST",-1186.27,0.00016986,2,"2024-08-23T07:30:54.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644540,1724398254628,"fUST",-508.67620413,0.00016986,2,"2024-08-23T07:30:54.628",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644542,1724398254638,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644544,1724398254648,"fUST",-550.83,0.00016986,2,"2024-08-23T07:30:54.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644546,1724398254657,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.657",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644548,1724398254668,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644550,1724398254677,"fUST",-518.36,0.00016986,2,"2024-08-23T07:30:54.677",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644552,1724398254687,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.687",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644554,1724398254697,"fUST",-768.86,0.00016986,2,"2024-08-23T07:30:54.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644557,1724398254707,"fUST",-1390.21,0.00016986,2,"2024-08-23T07:30:54.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644559,1724398254717,"fUST",-507.93197011,0.00016986,2,"2024-08-23T07:30:54.717",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644561,1724398254728,"fUST",-1063.26,0.00016986,2,"2024-08-23T07:30:54.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644563,1724398254739,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.739",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644565,1724398254748,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.748",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644567,1724398254757,"fUST",-751.58,0.00016986,2,"2024-08-23T07:30:54.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644569,1724398254767,"fUST",-695.85,0.00016986,2,"2024-08-23T07:30:54.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644571,1724398254778,"fUST",-1507.16,0.00016986,2,"2024-08-23T07:30:54.778",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644573,1724398254789,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644576,1724398254799,"fUST",-531.56,0.00016986,2,"2024-08-23T07:30:54.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644578,1724398254810,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.810",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644580,1724398254820,"fUST",-934.73,0.00016986,2,"2024-08-23T07:30:54.820",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644582,1724398254830,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.830",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644584,1724398254839,"fUST",-1196.57,0.00016986,2,"2024-08-23T07:30:54.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644586,1724398254850,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.850",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644588,1724398254859,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.859",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644590,1724398254869,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.869",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644592,1724398254880,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644594,1724398254890,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:54.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644596,1724398254900,"fUST",-2371.0,0.00016986,2,"2024-08-23T07:30:54.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644598,1724398254910,"fUST",-760.53,0.00016986,2,"2024-08-23T07:30:54.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644600,1724398254919,"fUST",-308.10882403,0.00016986,2,"2024-08-23T07:30:54.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644682,1724398255808,"fUST",-734.34117597,0.00016986,2,"2024-08-23T07:30:55.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644684,1724398255818,"fUST",-226.15870834,0.00016986,2,"2024-08-23T07:30:55.818",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644692,1724398255889,"fUST",-1477.87129166,0.00016986,2,"2024-08-23T07:30:55.889",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644694,1724398255899,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:55.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644696,1724398255908,"fUST",-279.88683784,0.00016986,2,"2024-08-23T07:30:55.908",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644697,1724398255917,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:55.917",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644699,1724398255926,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:55.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644701,1724398255935,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:55.935",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644703,1724398255945,"fUST",-1131.39,0.00016986,2,"2024-08-23T07:30:55.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644705,1724398255954,"fUST",-1160.44,0.00016986,2,"2024-08-23T07:30:55.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644707,1724398255963,"fUST",-501.93186255,0.00016986,2,"2024-08-23T07:30:55.963",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644709,1724398255975,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:55.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644711,1724398255985,"fUST",-877.22,0.00016986,2,"2024-08-23T07:30:55.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644713,1724398255994,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:55.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644715,1724398256004,"fUST",-1974.73,0.00016986,2,"2024-08-23T07:30:56.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644717,1724398256014,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644719,1724398256023,"fUST",-1252.39775934,0.00016986,2,"2024-08-23T07:30:56.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644722,1724398256041,"fUST",-120.65224066,0.00016986,2,"2024-08-23T07:30:56.041",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644724,1724398256050,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644726,1724398256060,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.060",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644728,1724398256069,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644730,1724398256079,"fUST",-1579.0,0.00016986,2,"2024-08-23T07:30:56.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644732,1724398256088,"fUST",-960.02,0.00016986,2,"2024-08-23T07:30:56.088",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644734,1724398256098,"fUST",-76.82659317,0.00016986,2,"2024-08-23T07:30:56.098",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644781,1724398256522,"fUST",-172.92898732,0.00016437,2,"2024-08-23T07:30:56.522",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644783,1724398256532,"fUST",-486.5616901,0.00016437,2,"2024-08-23T07:30:56.532",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644785,1724398256541,"fUST",-500.0,0.00016437,2,"2024-08-23T07:30:56.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644787,1724398256550,"fUST",-39.94899358,0.00016437,2,"2024-08-23T07:30:56.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644789,1724398256562,"fUST",-460.05100642,0.00016437,2,"2024-08-23T07:30:56.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644791,1724398256572,"fUST",-442.73150039,0.00016437,2,"2024-08-23T07:30:56.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644793,1724398256581,"fUST",-506.91422126,0.00016438,2,"2024-08-23T07:30:56.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644795,1724398256591,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:56.591",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644797,1724398256600,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:56.600",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644799,1724398256609,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:56.609",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644801,1724398256618,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:56.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644803,1724398256627,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:56.627",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644805,1724398256636,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:56.636",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644807,1724398256646,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:56.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644808,1724398256655,"fUST",-361.34304732,0.00016712,2,"2024-08-23T07:30:56.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644810,1724398256665,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:56.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644813,1724398256674,"fUST",-423.17340683,0.00016986,2,"2024-08-23T07:30:56.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644814,1724398256683,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644817,1724398256693,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.693",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644819,1724398256704,"fUST",-386.91903079,0.00016986,2,"2024-08-23T07:30:56.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644821,1724398256714,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.714",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644822,1724398256723,"fUST",-211.88,0.00016986,2,"2024-08-23T07:30:56.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644825,1724398256733,"fUST",-607.01,0.00016986,2,"2024-08-23T07:30:56.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644826,1724398256742,"fUST",-1164.01,0.00016986,2,"2024-08-23T07:30:56.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644828,1724398256751,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.751",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644830,1724398256761,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644832,1724398256771,"fUST",-810.46,0.00016986,2,"2024-08-23T07:30:56.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644835,1724398256780,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644837,1724398256789,"fUST",-818.13,0.00016986,2,"2024-08-23T07:30:56.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644839,1724398256798,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.798",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644841,1724398256808,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644843,1724398256817,"fUST",-896.12,0.00016986,2,"2024-08-23T07:30:56.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644845,1724398256826,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.826",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644847,1724398256836,"fUST",-872.75,0.00016986,2,"2024-08-23T07:30:56.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644849,1724398256845,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.845",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644851,1724398256854,"fUST",-695.83,0.00016986,2,"2024-08-23T07:30:56.854",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644853,1724398256863,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644855,1724398256873,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.873",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644857,1724398256882,"fUST",-871.08,0.00016986,2,"2024-08-23T07:30:56.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644859,1724398256892,"fUST",-837.67,0.00016986,2,"2024-08-23T07:30:56.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644861,1724398256901,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644863,1724398256910,"fUST",-591.85564208,0.00016986,2,"2024-08-23T07:30:56.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644865,1724398256919,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644867,1724398256928,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.928",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644869,1724398256938,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.938",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644871,1724398256946,"fUST",-518.59446815,0.00016986,2,"2024-08-23T07:30:56.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644873,1724398256955,"fUST",-550.78632235,0.00016986,2,"2024-08-23T07:30:56.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644875,1724398256965,"fUST",-162.46955512,0.00016986,2,"2024-08-23T07:30:56.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644876,1724398256974,"fUST",-825.29,0.00016986,2,"2024-08-23T07:30:56.974",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644878,1724398256983,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:56.983",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644880,1724398256992,"fUST",-1054.55,0.00016986,2,"2024-08-23T07:30:56.992",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644882,1724398257002,"fUST",-887.32,0.00016986,2,"2024-08-23T07:30:57.002",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644884,1724398257011,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:57.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644886,1724398257020,"fUST",-908.36,0.00016986,2,"2024-08-23T07:30:57.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644889,1724398257031,"fUST",-1232.73,0.00016986,2,"2024-08-23T07:30:57.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644891,1724398257041,"fUST",-784.51,0.00016986,2,"2024-08-23T07:30:57.041",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644893,1724398257050,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:57.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644895,1724398257059,"fUST",-461.00094491,0.00016986,2,"2024-08-23T07:30:57.059",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644948,1724398257553,"fUST",-197.90484701,0.00016438,2,"2024-08-23T07:30:57.553",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644950,1724398257562,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:57.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644952,1724398257572,"fUST",-18.7398871,0.00016438,2,"2024-08-23T07:30:57.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644954,1724398257584,"fUST",-481.2601129,0.00016438,2,"2024-08-23T07:30:57.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644956,1724398257594,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:57.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644958,1724398257603,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:57.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644960,1724398257613,"fUST",-473.17393394,0.00016712,2,"2024-08-23T07:30:57.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644990,1724398258028,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:58.028",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644992,1724398258041,"fUST",-500.0,0.00016438,2,"2024-08-23T07:30:58.041",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644994,1724398258051,"fUST",-26.82606606,0.00016712,2,"2024-08-23T07:30:58.051",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644996,1724398258060,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:58.060",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335644998,1724398258070,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:58.070",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645000,1724398258080,"fUST",-500.0,0.00016712,2,"2024-08-23T07:30:58.080",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645003,1724398258090,"fUST",-38.99905509,0.00016986,2,"2024-08-23T07:30:58.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645005,1724398258101,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.101",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645007,1724398258111,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645009,1724398258122,"fUST",-1221.69,0.00016986,2,"2024-08-23T07:30:58.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645011,1724398258132,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.132",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645013,1724398258142,"fUST",-723.04,0.00016986,2,"2024-08-23T07:30:58.142",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645015,1724398258153,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645017,1724398258166,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.166",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645019,1724398258176,"fUST",-512.11466666,0.00016986,2,"2024-08-23T07:30:58.176",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645021,1724398258185,"fUST",-1070.93,0.00016986,2,"2024-08-23T07:30:58.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645023,1724398258195,"fUST",-682.79,0.00016986,2,"2024-08-23T07:30:58.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645025,1724398258205,"fUST",-540.64,0.00016986,2,"2024-08-23T07:30:58.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645027,1724398258215,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645029,1724398258224,"fUST",-1487.4,0.00016986,2,"2024-08-23T07:30:58.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645031,1724398258235,"fUST",-811.12,0.00016986,2,"2024-08-23T07:30:58.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645033,1724398258245,"fUST",-4026.58,0.00016986,2,"2024-08-23T07:30:58.245",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645035,1724398258254,"fUST",-1043.33,0.00016986,2,"2024-08-23T07:30:58.254",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645037,1724398258264,"fUST",-650.87,0.00016986,2,"2024-08-23T07:30:58.264",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645038,1724398258274,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.274",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645040,1724398258283,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645042,1724398258293,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.293",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645044,1724398258304,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.304",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645047,1724398258313,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645049,1724398258325,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.325",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645051,1724398258335,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645053,1724398258344,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.344",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645054,1724398258353,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.353",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645056,1724398258363,"fUST",-521.07,0.00016986,2,"2024-08-23T07:30:58.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645058,1724398258372,"fUST",-920.93,0.00016986,2,"2024-08-23T07:30:58.372",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645060,1724398258382,"fUST",-721.57,0.00016986,2,"2024-08-23T07:30:58.382",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645062,1724398258392,"fUST",-645.83,0.00016986,2,"2024-08-23T07:30:58.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645065,1724398258403,"fUST",-719.91,0.00016986,2,"2024-08-23T07:30:58.403",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645067,1724398258413,"fUST",-650.29,0.00016986,2,"2024-08-23T07:30:58.413",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645069,1724398258422,"fUST",-1673.02,0.00016986,2,"2024-08-23T07:30:58.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645070,1724398258432,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645073,1724398258441,"fUST",-1908.17,0.00016986,2,"2024-08-23T07:30:58.441",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645074,1724398258452,"fUST",-531.53,0.00016986,2,"2024-08-23T07:30:58.452",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645076,1724398258461,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.461",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645078,1724398258470,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.470",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645080,1724398258480,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.480",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645082,1724398258490,"fUST",-938.17,0.00016986,2,"2024-08-23T07:30:58.490",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645084,1724398258499,"fUST",-717.66,0.00016986,2,"2024-08-23T07:30:58.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645086,1724398258509,"fUST",-694.74,0.00016986,2,"2024-08-23T07:30:58.509",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645089,1724398258519,"fUST",-1069.37,0.00016986,2,"2024-08-23T07:30:58.519",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645091,1724398258530,"fUST",-2360.17,0.00016986,2,"2024-08-23T07:30:58.530",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645093,1724398258551,"fUST",-565.86269573,0.00016986,2,"2024-08-23T07:30:58.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645095,1724398258561,"fUST",-769.7,0.00016986,2,"2024-08-23T07:30:58.561",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645097,1724398258571,"fUST",-512.68,0.00016986,2,"2024-08-23T07:30:58.571",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645099,1724398258580,"fUST",-599.6,0.00016986,2,"2024-08-23T07:30:58.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645101,1724398258593,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645103,1724398258603,"fUST",-1263.49,0.00016986,2,"2024-08-23T07:30:58.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645105,1724398258613,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645107,1724398258623,"fUST",-1084.53,0.00016986,2,"2024-08-23T07:30:58.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645109,1724398258632,"fUST",-981.82,0.00016986,2,"2024-08-23T07:30:58.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645111,1724398258642,"fUST",-659.2,0.00016986,2,"2024-08-23T07:30:58.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645113,1724398258651,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645115,1724398258661,"fUST",-840.72,0.00016986,2,"2024-08-23T07:30:58.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645117,1724398258670,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.670",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645119,1724398258679,"fUST",-695.92,0.00016986,2,"2024-08-23T07:30:58.679",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645120,1724398258688,"fUST",-1034.21,0.00016986,2,"2024-08-23T07:30:58.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645121,1724398258697,"fUST",-749.07,0.00016986,2,"2024-08-23T07:30:58.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645122,1724398258707,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645123,1724398258716,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.716",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645124,1724398258725,"fUST",-748.28,0.00016986,2,"2024-08-23T07:30:58.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645125,1724398258734,"fUST",-1348.81,0.00016986,2,"2024-08-23T07:30:58.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645126,1724398258743,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.743",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645127,1724398258753,"fUST",-6144.54,0.00016986,2,"2024-08-23T07:30:58.753",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645129,1724398258762,"fUST",-617.4,0.00016986,2,"2024-08-23T07:30:58.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645131,1724398258771,"fUST",-1432.16,0.00016986,2,"2024-08-23T07:30:58.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645133,1724398258780,"fUST",-838.94,0.00016986,2,"2024-08-23T07:30:58.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645135,1724398258793,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645137,1724398258802,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645139,1724398258812,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.812",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645142,1724398258823,"fUST",-1368.16347444,0.00016986,2,"2024-08-23T07:30:58.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645144,1724398258836,"fUST",-482.49652556,0.00016986,2,"2024-08-23T07:30:58.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645146,1724398258846,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:58.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645148,1724398258856,"fUST",-785.02,0.00016986,2,"2024-08-23T07:30:58.856",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645150,1724398258866,"fUST",-1000.0,0.00016986,2,"2024-08-23T07:30:58.866",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645170,1724398259040,"fUST",-2149.7,0.00016986,2,"2024-08-23T07:30:59.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645172,1724398259050,"fUST",-1438.75,0.00016986,2,"2024-08-23T07:30:59.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645174,1724398259060,"fUST",-1716.86,0.00016986,2,"2024-08-23T07:30:59.060",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645176,1724398259070,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.070",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645178,1724398259079,"fUST",-4812.05,0.00016986,2,"2024-08-23T07:30:59.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645180,1724398259088,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.088",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645182,1724398259097,"fUST",-805.33,0.00016986,2,"2024-08-23T07:30:59.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645184,1724398259106,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645187,1724398259117,"fUST",-555.93758895,0.00016986,2,"2024-08-23T07:30:59.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645189,1724398259126,"fUST",-1512.69,0.00016986,2,"2024-08-23T07:30:59.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645191,1724398259135,"fUST",-598.77,0.00016986,2,"2024-08-23T07:30:59.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645193,1724398259145,"fUST",-322.88427281,0.00016986,2,"2024-08-23T07:30:59.145",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645195,1724398259156,"fUST",-1036.34,0.00016986,2,"2024-08-23T07:30:59.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645197,1724398259166,"fUST",-3928.47,0.00016986,2,"2024-08-23T07:30:59.166",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645199,1724398259175,"fUST",-505.61455039,0.00016986,2,"2024-08-23T07:30:59.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645201,1724398259184,"fUST",-631.45,0.00016986,2,"2024-08-23T07:30:59.184",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645203,1724398259194,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645205,1724398259205,"fUST",-954.59,0.00016986,2,"2024-08-23T07:30:59.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645207,1724398259214,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645209,1724398259223,"fUST",-867.9,0.00016986,2,"2024-08-23T07:30:59.223",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645211,1724398259233,"fUST",-1410.98,0.00016986,2,"2024-08-23T07:30:59.233",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645213,1724398259242,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645215,1724398259251,"fUST",-1029.93,0.00016986,2,"2024-08-23T07:30:59.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645217,1724398259261,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.261",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645219,1724398259270,"fUST",-1157.84,0.00016986,2,"2024-08-23T07:30:59.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645221,1724398259279,"fUST",-519.67,0.00016986,2,"2024-08-23T07:30:59.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645223,1724398259289,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645225,1724398259299,"fUST",-1821.98,0.00016986,2,"2024-08-23T07:30:59.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645227,1724398259308,"fUST",-517.09094903,0.00016986,2,"2024-08-23T07:30:59.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645229,1724398259317,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.317",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645231,1724398259327,"fUST",-1574.16,0.00016986,2,"2024-08-23T07:30:59.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645233,1724398259337,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645235,1724398259347,"fUST",-1715.07,0.00016986,2,"2024-08-23T07:30:59.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645237,1724398259356,"fUST",-2456.63,0.00016986,2,"2024-08-23T07:30:59.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645239,1724398259366,"fUST",-4106.82,0.00016986,2,"2024-08-23T07:30:59.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645241,1724398259376,"fUST",-1090.64,0.00016986,2,"2024-08-23T07:30:59.376",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645243,1724398259385,"fUST",-2035.43,0.00016986,2,"2024-08-23T07:30:59.385",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645245,1724398259395,"fUST",-668.25,0.00016986,2,"2024-08-23T07:30:59.395",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645247,1724398259404,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.404",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645249,1724398259414,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.414",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645251,1724398259424,"fUST",-1507.26,0.00016986,2,"2024-08-23T07:30:59.424",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645253,1724398259433,"fUST",-2096.18,0.00016986,2,"2024-08-23T07:30:59.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645255,1724398259443,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645257,1724398259453,"fUST",-746.99,0.00016986,2,"2024-08-23T07:30:59.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645259,1724398259463,"fUST",-1234.82,0.00016986,2,"2024-08-23T07:30:59.463",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645261,1724398259472,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645263,1724398259482,"fUST",-865.49,0.00016986,2,"2024-08-23T07:30:59.482",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645265,1724398259491,"fUST",-550.03,0.00016986,2,"2024-08-23T07:30:59.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645267,1724398259502,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645269,1724398259513,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645272,1724398259523,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645274,1724398259532,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.532",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645275,1724398259542,"fUST",-1356.67,0.00016986,2,"2024-08-23T07:30:59.542",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645278,1724398259552,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.552",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645280,1724398259564,"fUST",-741.3,0.00016986,2,"2024-08-23T07:30:59.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645282,1724398259576,"fUST",-503.00657275,0.00016986,2,"2024-08-23T07:30:59.576",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645284,1724398259588,"fUST",-1309.52,0.00016986,2,"2024-08-23T07:30:59.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645286,1724398259598,"fUST",-613.34,0.00016986,2,"2024-08-23T07:30:59.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645289,1724398259611,"fUST",-3108.81,0.00016986,2,"2024-08-23T07:30:59.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645291,1724398259622,"fUST",-780.3,0.00016986,2,"2024-08-23T07:30:59.622",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645293,1724398259632,"fUST",-4914.91,0.00016986,2,"2024-08-23T07:30:59.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645295,1724398259642,"fUST",-1032.28,0.00016986,2,"2024-08-23T07:30:59.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645297,1724398259651,"fUST",-601.88,0.00016986,2,"2024-08-23T07:30:59.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645299,1724398259661,"fUST",-661.63,0.00016986,2,"2024-08-23T07:30:59.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645301,1724398259670,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.670",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645303,1724398259680,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645305,1724398259689,"fUST",-1145.88,0.00016986,2,"2024-08-23T07:30:59.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645307,1724398259699,"fUST",-3057.65,0.00016986,2,"2024-08-23T07:30:59.699",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645309,1724398259709,"fUST",-780.59,0.00016986,2,"2024-08-23T07:30:59.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645311,1724398259718,"fUST",-1536.07,0.00016986,2,"2024-08-23T07:30:59.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645313,1724398259727,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645315,1724398259737,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.737",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645317,1724398259746,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.746",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645319,1724398259756,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645321,1724398259767,"fUST",-515.87712674,0.00016986,2,"2024-08-23T07:30:59.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645324,1724398259776,"fUST",-929.75,0.00016986,2,"2024-08-23T07:30:59.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645326,1724398259785,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.785",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645328,1724398259795,"fUST",-1499.21,0.00016986,2,"2024-08-23T07:30:59.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645330,1724398259804,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645332,1724398259814,"fUST",-939.51,0.00016986,2,"2024-08-23T07:30:59.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645334,1724398259823,"fUST",-934.77,0.00016986,2,"2024-08-23T07:30:59.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645336,1724398259833,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.833",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645338,1724398259842,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645340,1724398259853,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645342,1724398259863,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645344,1724398259873,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.873",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645346,1724398259882,"fUST",-722.37,0.00016986,2,"2024-08-23T07:30:59.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645348,1724398259892,"fUST",-4413.59,0.00016986,2,"2024-08-23T07:30:59.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645350,1724398259901,"fUST",-1292.02,0.00016986,2,"2024-08-23T07:30:59.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645352,1724398259911,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645354,1724398259920,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.920",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645356,1724398259930,"fUST",-663.97,0.00016986,2,"2024-08-23T07:30:59.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645358,1724398259939,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645360,1724398259948,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.948",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645362,1724398259958,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645364,1724398259967,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645366,1724398259977,"fUST",-3045.8,0.00016986,2,"2024-08-23T07:30:59.977",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645369,1724398259986,"fUST",-606.69,0.00016986,2,"2024-08-23T07:30:59.986",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645371,1724398259997,"fUST",-500.0,0.00016986,2,"2024-08-23T07:30:59.997",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645373,1724398260006,"fUST",-2331.4,0.00016986,2,"2024-08-23T07:31:00.006",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645375,1724398260016,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645377,1724398260026,"fUST",-1102.26,0.00016986,2,"2024-08-23T07:31:00.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645379,1724398260036,"fUST",-789.51,0.00016986,2,"2024-08-23T07:31:00.036",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645381,1724398260045,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645383,1724398260055,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645385,1724398260065,"fUST",-882.14,0.00016986,2,"2024-08-23T07:31:00.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645387,1724398260074,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.074",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645389,1724398260084,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645391,1724398260094,"fUST",-1371.52,0.00016986,2,"2024-08-23T07:31:00.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645393,1724398260104,"fUST",-961.5,0.00016986,2,"2024-08-23T07:31:00.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645395,1724398260113,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645397,1724398260123,"fUST",-4298.02,0.00016986,2,"2024-08-23T07:31:00.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645399,1724398260135,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645400,1724398260146,"fUST",-3320.9,0.00016986,2,"2024-08-23T07:31:00.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645401,1724398260160,"fUST",-1017.06,0.00016986,2,"2024-08-23T07:31:00.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645402,1724398260169,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.169",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645403,1724398260179,"fUST",-1001.71,0.00016986,2,"2024-08-23T07:31:00.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645404,1724398260188,"fUST",-2468.69,0.00016986,2,"2024-08-23T07:31:00.188",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645405,1724398260198,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.198",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645406,1724398260207,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.207",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645407,1724398260216,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.216",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645408,1724398260225,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645409,1724398260236,"fUST",-560.63742551,0.00016986,2,"2024-08-23T07:31:00.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645410,1724398260246,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645411,1724398260255,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645412,1724398260265,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645413,1724398260274,"fUST",-500.0,0.00016986,2,"2024-08-23T07:31:00.274",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645414,1724398260283,"fUST",-150.112233,0.00017,2,"2024-08-23T07:31:00.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645415,1724398260293,"fUST",-1000.0,0.00017021,2,"2024-08-23T07:31:00.293",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645417,1724398260302,"fUST",-936.95371567,0.00017021,2,"2024-08-23T07:31:00.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645418,1724398260312,"fUST",-953.84767115,0.00017059,2,"2024-08-23T07:31:00.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645421,1724398260322,"fUST",-155.0,0.0001706,2,"2024-08-23T07:31:00.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645423,1724398260332,"fUST",-5624.56460202,0.00017093,2,"2024-08-23T07:31:00.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645425,1724398260341,"fUST",-150.112233,0.000171,2,"2024-08-23T07:31:00.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645427,1724398260351,"fUST",-150.112233,0.000172,2,"2024-08-23T07:31:00.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645429,1724398260361,"fUST",-167397.84485479,0.00017227,2,"2024-08-23T07:31:00.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645431,1724398260370,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645433,1724398260380,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645435,1724398260390,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.390",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645437,1724398260400,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.400",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645439,1724398260409,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.409",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645441,1724398260419,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.419",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645443,1724398260428,"fUST",-725.36,0.0001726,2,"2024-08-23T07:31:00.428",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645445,1724398260437,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.437",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645447,1724398260446,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645449,1724398260455,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645451,1724398260465,"fUST",-515.8866746,0.0001726,2,"2024-08-23T07:31:00.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645453,1724398260474,"fUST",-502.33916936,0.0001726,2,"2024-08-23T07:31:00.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645455,1724398260484,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645458,1724398260494,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645460,1724398260503,"fUST",-502.95281025,0.0001726,2,"2024-08-23T07:31:00.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645462,1724398260513,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645464,1724398260522,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.522",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645466,1724398260532,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.532",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645468,1724398260543,"fUST",-594.98,0.0001726,2,"2024-08-23T07:31:00.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645470,1724398260552,"fUST",-819.25,0.0001726,2,"2024-08-23T07:31:00.552",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645472,1724398260562,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645474,1724398260572,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645476,1724398260582,"fUST",-1005.17,0.0001726,2,"2024-08-23T07:31:00.582",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645478,1724398260592,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.592",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645480,1724398260601,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.601",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645482,1724398260611,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645484,1724398260620,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.620",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645486,1724398260629,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645488,1724398260638,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.638",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645490,1724398260647,"fUST",-1141.12,0.0001726,2,"2024-08-23T07:31:00.647",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645492,1724398260656,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645494,1724398260665,"fUST",-562.89,0.0001726,2,"2024-08-23T07:31:00.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645496,1724398260674,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645498,1724398260684,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645500,1724398260694,"fUST",-389.130959,0.0001726,2,"2024-08-23T07:31:00.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645502,1724398260703,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.703",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645504,1724398260712,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.712",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645506,1724398260721,"fUST",-507.9503216,0.0001726,2,"2024-08-23T07:31:00.721",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645508,1724398260731,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.731",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645510,1724398260740,"fUST",-829.81,0.0001726,2,"2024-08-23T07:31:00.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645512,1724398260749,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645514,1724398260758,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.758",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645516,1724398260767,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645518,1724398260777,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645521,1724398260788,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.788",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645523,1724398260798,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.798",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645525,1724398260807,"fUST",-502.99181026,0.0001726,2,"2024-08-23T07:31:00.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645527,1724398260817,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.817",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645529,1724398260826,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.826",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645531,1724398260835,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.835",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645533,1724398260844,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645535,1724398260854,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.854",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645537,1724398260864,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645539,1724398260873,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.873",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645541,1724398260883,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645543,1724398260892,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645545,1724398260901,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645547,1724398260911,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645549,1724398260920,"fUST",-200.0,0.0001726,2,"2024-08-23T07:31:00.920",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645551,1724398260929,"fUST",-738.27,0.0001726,2,"2024-08-23T07:31:00.929",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645553,1724398260938,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.938",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645555,1724398260947,"fUST",-618.26,0.0001726,2,"2024-08-23T07:31:00.947",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645557,1724398260956,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.956",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645559,1724398260966,"fUST",-525.59367436,0.0001726,2,"2024-08-23T07:31:00.966",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645561,1724398260975,"fUST",-1075.78,0.0001726,2,"2024-08-23T07:31:00.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645563,1724398260984,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.984",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645565,1724398260994,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:00.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645567,1724398261003,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645569,1724398261012,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.012",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645571,1724398261022,"fUST",-794.11,0.0001726,2,"2024-08-23T07:31:01.022",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645573,1724398261031,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645575,1724398261044,"fUST",-541.47,0.0001726,2,"2024-08-23T07:31:01.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645577,1724398261060,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.060",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645579,1724398261070,"fUST",-387.48314866,0.0001726,2,"2024-08-23T07:31:01.070",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645581,1724398261079,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645583,1724398261089,"fUST",-577.3,0.0001726,2,"2024-08-23T07:31:01.089",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645586,1724398261099,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645588,1724398261108,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645590,1724398261118,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645592,1724398261127,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645594,1724398261136,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645596,1724398261145,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.145",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645598,1724398261155,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.155",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645599,1724398261167,"fUST",-606.94,0.0001726,2,"2024-08-23T07:31:01.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645601,1724398261177,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645604,1724398261186,"fUST",-838.47,0.0001726,2,"2024-08-23T07:31:01.186",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645606,1724398261195,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645608,1724398261205,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645610,1724398261214,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645612,1724398261224,"fUST",-541.04,0.0001726,2,"2024-08-23T07:31:01.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645614,1724398261233,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.233",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645616,1724398261243,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.243",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645618,1724398261253,"fUST",-583.63,0.0001726,2,"2024-08-23T07:31:01.253",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645620,1724398261263,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645622,1724398261272,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645624,1724398261282,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.282",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645626,1724398261300,"fUST",-957.87,0.0001726,2,"2024-08-23T07:31:01.300",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645628,1724398261309,"fUST",-1011.34,0.0001726,2,"2024-08-23T07:31:01.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645630,1724398261318,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645632,1724398261327,"fUST",-687.63,0.0001726,2,"2024-08-23T07:31:01.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645634,1724398261337,"fUST",-530.27,0.0001726,2,"2024-08-23T07:31:01.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645636,1724398261346,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.346",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645639,1724398261357,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645641,1724398261367,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645643,1724398261376,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.376",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645645,1724398261385,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.385",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645647,1724398261395,"fUST",-568.86,0.0001726,2,"2024-08-23T07:31:01.395",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645649,1724398261404,"fUST",-822.04,0.0001726,2,"2024-08-23T07:31:01.404",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645651,1724398261414,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.414",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645653,1724398261424,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.424",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645655,1724398261433,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645657,1724398261443,"fUST",-658.88,0.0001726,2,"2024-08-23T07:31:01.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645659,1724398261452,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.452",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645661,1724398261461,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.461",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645663,1724398261470,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.470",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645665,1724398261480,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.480",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645667,1724398261489,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645669,1724398261499,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645672,1724398261509,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.509",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645674,1724398261519,"fUST",-715.59,0.0001726,2,"2024-08-23T07:31:01.519",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645676,1724398261529,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.529",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645678,1724398261547,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.547",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645680,1724398261559,"fUST",-354.26216289,0.0001726,2,"2024-08-23T07:31:01.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645682,1724398261568,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.568",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645684,1724398261578,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.578",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645686,1724398261587,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.587",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645688,1724398261597,"fUST",-654.15,0.0001726,2,"2024-08-23T07:31:01.597",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645690,1724398261607,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645692,1724398261616,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.616",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645694,1724398261625,"fUST",-992.15,0.0001726,2,"2024-08-23T07:31:01.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645696,1724398261635,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645697,1724398261644,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.644",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645700,1724398261655,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645702,1724398261664,"fUST",-489.03871121,0.0001726,2,"2024-08-23T07:31:01.664",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645704,1724398261674,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645705,1724398261683,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645707,1724398261692,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645709,1724398261702,"fUST",-395.50179218,0.0001726,2,"2024-08-23T07:31:01.702",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645712,1724398261712,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.712",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645714,1724398261721,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.721",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645716,1724398261732,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.732",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645718,1724398261741,"fUST",-522.78,0.0001726,2,"2024-08-23T07:31:01.741",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645720,1724398261750,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645722,1724398261760,"fUST",-877.44,0.0001726,2,"2024-08-23T07:31:01.760",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645724,1724398261769,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.769",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645726,1724398261779,"fUST",-695.74,0.0001726,2,"2024-08-23T07:31:01.779",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645728,1724398261793,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645730,1724398261803,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.803",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645732,1724398261813,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645734,1724398261825,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645736,1724398261834,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645738,1724398261844,"fUST",-509.20273571,0.0001726,2,"2024-08-23T07:31:01.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645740,1724398261853,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645743,1724398261862,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.862",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645745,1724398261872,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645747,1724398261881,"fUST",-532.98,0.0001726,2,"2024-08-23T07:31:01.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645749,1724398261891,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.891",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645751,1724398261902,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645753,1724398261911,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645755,1724398261921,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645757,1724398261930,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645759,1724398261940,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.940",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645761,1724398261950,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.950",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645763,1724398261960,"fUST",-2524.74,0.0001726,2,"2024-08-23T07:31:01.960",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645765,1724398261970,"fUST",-1179.78,0.0001726,2,"2024-08-23T07:31:01.970",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645767,1724398261980,"fUST",-1314.97,0.0001726,2,"2024-08-23T07:31:01.980",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645769,1724398261989,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:01.989",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645771,1724398261999,"fUST",-2419.23,0.0001726,2,"2024-08-23T07:31:01.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645773,1724398262009,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.009",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645775,1724398262019,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.019",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645777,1724398262029,"fUST",-584.56815414,0.0001726,2,"2024-08-23T07:31:02.029",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645779,1724398262040,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645781,1724398262049,"fUST",-838.69,0.0001726,2,"2024-08-23T07:31:02.049",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645783,1724398262058,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645785,1724398262067,"fUST",-805.79,0.0001726,2,"2024-08-23T07:31:02.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645787,1724398262076,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645788,1724398262086,"fUST",-1547.97,0.0001726,2,"2024-08-23T07:31:02.086",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645791,1724398262096,"fUST",-744.45,0.0001726,2,"2024-08-23T07:31:02.096",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645793,1724398262105,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.105",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645794,1724398262114,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.114",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645796,1724398262124,"fUST",-1075.24,0.0001726,2,"2024-08-23T07:31:02.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645798,1724398262133,"fUST",-756.53,0.0001726,2,"2024-08-23T07:31:02.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645800,1724398262143,"fUST",-1385.68,0.0001726,2,"2024-08-23T07:31:02.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645803,1724398262153,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645805,1724398262167,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645807,1724398262177,"fUST",-855.15,0.0001726,2,"2024-08-23T07:31:02.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645809,1724398262186,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.186",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645811,1724398262195,"fUST",-914.71,0.0001726,2,"2024-08-23T07:31:02.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645812,1724398262205,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645814,1724398262215,"fUST",-558.55,0.0001726,2,"2024-08-23T07:31:02.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645816,1724398262225,"fUST",-619.34,0.0001726,2,"2024-08-23T07:31:02.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645818,1724398262236,"fUST",-299.86517533,0.0001726,2,"2024-08-23T07:31:02.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645820,1724398262247,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645822,1724398262256,"fUST",-1514.06,0.0001726,2,"2024-08-23T07:31:02.256",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645823,1724398262265,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645824,1724398262274,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.274",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645825,1724398262284,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.284",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645826,1724398262296,"fUST",-482.20175241,0.0001726,2,"2024-08-23T07:31:02.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645827,1724398262305,"fUST",-513.66,0.0001726,2,"2024-08-23T07:31:02.305",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645828,1724398262315,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.315",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645829,1724398262324,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.324",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645830,1724398262334,"fUST",-1184.21,0.0001726,2,"2024-08-23T07:31:02.334",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645831,1724398262343,"fUST",-878.73,0.0001726,2,"2024-08-23T07:31:02.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645832,1724398262353,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.353",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645833,1724398262362,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.362",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645834,1724398262371,"fUST",-515.42,0.0001726,2,"2024-08-23T07:31:02.371",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645836,1724398262381,"fUST",-274.58613309,0.0001726,2,"2024-08-23T07:31:02.381",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645855,1724398262539,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.539",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645857,1724398262566,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645859,1724398262577,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.577",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645861,1724398262586,"fUST",-711.62,0.0001726,2,"2024-08-23T07:31:02.586",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645863,1724398262597,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.597",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645865,1724398262607,"fUST",-2135.65,0.0001726,2,"2024-08-23T07:31:02.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645867,1724398262617,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645869,1724398262627,"fUST",-1246.02,0.0001726,2,"2024-08-23T07:31:02.627",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645871,1724398262636,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.636",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645873,1724398262646,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645874,1724398262656,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645875,1724398262665,"fUST",-1687.47,0.0001726,2,"2024-08-23T07:31:02.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645876,1724398262675,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645877,1724398262684,"fUST",-735.36,0.0001726,2,"2024-08-23T07:31:02.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645878,1724398262695,"fUST",-807.02,0.0001726,2,"2024-08-23T07:31:02.695",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645879,1724398262705,"fUST",-613.43,0.0001726,2,"2024-08-23T07:31:02.705",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645880,1724398262714,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.714",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645881,1724398262724,"fUST",-510.80833351,0.0001726,2,"2024-08-23T07:31:02.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645882,1724398262734,"fUST",-1019.38,0.0001726,2,"2024-08-23T07:31:02.734",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645883,1724398262743,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.743",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645884,1724398262752,"fUST",-556.9,0.0001726,2,"2024-08-23T07:31:02.752",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645885,1724398262762,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645886,1724398262771,"fUST",-500.57,0.0001726,2,"2024-08-23T07:31:02.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645887,1724398262781,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.781",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645888,1724398262791,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.791",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645889,1724398262801,"fUST",-3941.01,0.0001726,2,"2024-08-23T07:31:02.801",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645890,1724398262811,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.811",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645891,1724398262820,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.820",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645892,1724398262830,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.830",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645893,1724398262839,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645894,1724398262848,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645895,1724398262857,"fUST",-829.46,0.0001726,2,"2024-08-23T07:31:02.857",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645896,1724398262866,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.866",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645897,1724398262875,"fUST",-1186.27,0.0001726,2,"2024-08-23T07:31:02.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645898,1724398262885,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.885",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645899,1724398262893,"fUST",-550.83,0.0001726,2,"2024-08-23T07:31:02.893",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645900,1724398262902,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645901,1724398262912,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.912",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645902,1724398262922,"fUST",-518.36,0.0001726,2,"2024-08-23T07:31:02.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645903,1724398262932,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645904,1724398262941,"fUST",-768.86,0.0001726,2,"2024-08-23T07:31:02.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645905,1724398262950,"fUST",-1390.21,0.0001726,2,"2024-08-23T07:31:02.950",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645906,1724398262959,"fUST",-1063.26,0.0001726,2,"2024-08-23T07:31:02.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645907,1724398262968,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645908,1724398262978,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:02.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645909,1724398262988,"fUST",-751.58,0.0001726,2,"2024-08-23T07:31:02.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645910,1724398262999,"fUST",-695.85,0.0001726,2,"2024-08-23T07:31:02.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645911,1724398263008,"fUST",-1507.16,0.0001726,2,"2024-08-23T07:31:03.008",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645912,1724398263018,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.018",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645913,1724398263027,"fUST",-531.56,0.0001726,2,"2024-08-23T07:31:03.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645914,1724398263038,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.038",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645915,1724398263049,"fUST",-934.73,0.0001726,2,"2024-08-23T07:31:03.049",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645916,1724398263058,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645917,1724398263067,"fUST",-1196.57,0.0001726,2,"2024-08-23T07:31:03.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645918,1724398263077,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.077",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645919,1724398263087,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.087",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645920,1724398263097,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645921,1724398263106,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645922,1724398263116,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.116",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645923,1724398263125,"fUST",-2371.0,0.0001726,2,"2024-08-23T07:31:03.125",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645924,1724398263136,"fUST",-760.53,0.0001726,2,"2024-08-23T07:31:03.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645925,1724398263146,"fUST",-1042.45,0.0001726,2,"2024-08-23T07:31:03.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645926,1724398263161,"fUST",-1704.03,0.0001726,2,"2024-08-23T07:31:03.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645927,1724398263171,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645928,1724398263181,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.181",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645929,1724398263191,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645930,1724398263201,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.201",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645931,1724398263211,"fUST",-1131.39,0.0001726,2,"2024-08-23T07:31:03.211",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645932,1724398263221,"fUST",-1160.44,0.0001726,2,"2024-08-23T07:31:03.221",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645933,1724398263232,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.232",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645934,1724398263242,"fUST",-877.22,0.0001726,2,"2024-08-23T07:31:03.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645935,1724398263253,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.253",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645936,1724398263263,"fUST",-1974.73,0.0001726,2,"2024-08-23T07:31:03.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645937,1724398263273,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645938,1724398263283,"fUST",-1373.05,0.0001726,2,"2024-08-23T07:31:03.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645939,1724398263294,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.294",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645940,1724398263303,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.303",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645941,1724398263312,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645942,1724398263321,"fUST",-1579.0,0.0001726,2,"2024-08-23T07:31:03.321",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645943,1724398263330,"fUST",-960.02,0.0001726,2,"2024-08-23T07:31:03.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645944,1724398263340,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.340",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645945,1724398263349,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645946,1724398263358,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645947,1724398263368,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.368",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645948,1724398263378,"fUST",-607.01,0.0001726,2,"2024-08-23T07:31:03.378",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645949,1724398263387,"fUST",-1164.01,0.0001726,2,"2024-08-23T07:31:03.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645950,1724398263397,"fUST",-248.16525903,0.0001726,2,"2024-08-23T07:31:03.397",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645951,1724398263406,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645952,1724398263416,"fUST",-810.46,0.0001726,2,"2024-08-23T07:31:03.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645953,1724398263426,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645954,1724398263436,"fUST",-818.13,0.0001726,2,"2024-08-23T07:31:03.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645955,1724398263446,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645956,1724398263457,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.457",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645957,1724398263467,"fUST",-896.12,0.0001726,2,"2024-08-23T07:31:03.467",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645958,1724398263477,"fUST",-515.56088446,0.0001726,2,"2024-08-23T07:31:03.477",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645959,1724398263487,"fUST",-872.75,0.0001726,2,"2024-08-23T07:31:03.487",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645960,1724398263496,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.496",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645961,1724398263506,"fUST",-695.83,0.0001726,2,"2024-08-23T07:31:03.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645962,1724398263515,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645963,1724398263525,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645964,1724398263534,"fUST",-871.08,0.0001726,2,"2024-08-23T07:31:03.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645965,1724398263545,"fUST",-837.67,0.0001726,2,"2024-08-23T07:31:03.545",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645966,1724398263555,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.555",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645967,1724398263565,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645968,1724398263575,"fUST",-277.4858255,0.0001726,2,"2024-08-23T07:31:03.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645969,1724398263585,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.585",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645970,1724398263594,"fUST",-825.29,0.0001726,2,"2024-08-23T07:31:03.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645971,1724398263604,"fUST",-517.59943052,0.0001726,2,"2024-08-23T07:31:03.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645972,1724398263613,"fUST",-887.32,0.0001726,2,"2024-08-23T07:31:03.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645973,1724398263623,"fUST",-1054.55,0.0001726,2,"2024-08-23T07:31:03.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645974,1724398263633,"fUST",-908.36,0.0001726,2,"2024-08-23T07:31:03.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645975,1724398263642,"fUST",-1232.73,0.0001726,2,"2024-08-23T07:31:03.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645976,1724398263652,"fUST",-784.51,0.0001726,2,"2024-08-23T07:31:03.652",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645977,1724398263661,"fUST",-519.97027494,0.0001726,2,"2024-08-23T07:31:03.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645978,1724398263671,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645979,1724398263680,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645980,1724398263689,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645981,1724398263699,"fUST",-1221.69,0.0001726,2,"2024-08-23T07:31:03.699",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645982,1724398263709,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645983,1724398263719,"fUST",-723.04,0.0001726,2,"2024-08-23T07:31:03.719",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645984,1724398263729,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.729",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645985,1724398263738,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.738",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645986,1724398263748,"fUST",-1070.93,0.0001726,2,"2024-08-23T07:31:03.748",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645987,1724398263758,"fUST",-682.79,0.0001726,2,"2024-08-23T07:31:03.758",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645988,1724398263767,"fUST",-540.64,0.0001726,2,"2024-08-23T07:31:03.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645989,1724398263777,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645990,1724398263786,"fUST",-1487.4,0.0001726,2,"2024-08-23T07:31:03.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645991,1724398263797,"fUST",-811.12,0.0001726,2,"2024-08-23T07:31:03.797",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645992,1724398263807,"fUST",-4026.58,0.0001726,2,"2024-08-23T07:31:03.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645993,1724398263816,"fUST",-1043.33,0.0001726,2,"2024-08-23T07:31:03.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645994,1724398263826,"fUST",-650.87,0.0001726,2,"2024-08-23T07:31:03.826",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645995,1724398263836,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645996,1724398263847,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.847",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645997,1724398263857,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.857",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645998,1724398263867,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335645999,1724398263877,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.877",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646000,1724398263888,"fUST",-603.80403228,0.0001726,2,"2024-08-23T07:31:03.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646001,1724398263898,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.898",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646002,1724398263907,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646003,1724398263917,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.917",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646004,1724398263926,"fUST",-521.07,0.0001726,2,"2024-08-23T07:31:03.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646005,1724398263936,"fUST",-920.93,0.0001726,2,"2024-08-23T07:31:03.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646006,1724398263946,"fUST",-721.57,0.0001726,2,"2024-08-23T07:31:03.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646008,1724398263956,"fUST",-645.83,0.0001726,2,"2024-08-23T07:31:03.956",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646010,1724398263966,"fUST",-719.91,0.0001726,2,"2024-08-23T07:31:03.966",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646012,1724398263975,"fUST",-650.29,0.0001726,2,"2024-08-23T07:31:03.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646014,1724398263985,"fUST",-1673.02,0.0001726,2,"2024-08-23T07:31:03.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646016,1724398263995,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:03.995",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646018,1724398264005,"fUST",-1908.17,0.0001726,2,"2024-08-23T07:31:04.005",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646020,1724398264015,"fUST",-531.53,0.0001726,2,"2024-08-23T07:31:04.015",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646022,1724398264024,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646024,1724398264034,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.034",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646026,1724398264044,"fUST",-938.17,0.0001726,2,"2024-08-23T07:31:04.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646028,1724398264054,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.054",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646030,1724398264063,"fUST",-717.66,0.0001726,2,"2024-08-23T07:31:04.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646032,1724398264072,"fUST",-694.74,0.0001726,2,"2024-08-23T07:31:04.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646034,1724398264083,"fUST",-1069.37,0.0001726,2,"2024-08-23T07:31:04.083",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646036,1724398264092,"fUST",-2360.17,0.0001726,2,"2024-08-23T07:31:04.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646038,1724398264102,"fUST",-769.7,0.0001726,2,"2024-08-23T07:31:04.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646040,1724398264112,"fUST",-512.68,0.0001726,2,"2024-08-23T07:31:04.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646042,1724398264121,"fUST",-599.6,0.0001726,2,"2024-08-23T07:31:04.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646044,1724398264131,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.131",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646046,1724398264140,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.140",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646048,1724398264150,"fUST",-1263.49,0.0001726,2,"2024-08-23T07:31:04.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646050,1724398264163,"fUST",-1084.53,0.0001726,2,"2024-08-23T07:31:04.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646052,1724398264172,"fUST",-981.82,0.0001726,2,"2024-08-23T07:31:04.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646054,1724398264182,"fUST",-659.2,0.0001726,2,"2024-08-23T07:31:04.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646056,1724398264191,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646058,1724398264202,"fUST",-840.72,0.0001726,2,"2024-08-23T07:31:04.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646060,1724398264212,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.212",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646062,1724398264222,"fUST",-695.92,0.0001726,2,"2024-08-23T07:31:04.222",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646064,1724398264231,"fUST",-1034.21,0.0001726,2,"2024-08-23T07:31:04.231",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646066,1724398264241,"fUST",-749.07,0.0001726,2,"2024-08-23T07:31:04.241",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646068,1724398264252,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.252",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646070,1724398264261,"fUST",-748.28,0.0001726,2,"2024-08-23T07:31:04.261",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646072,1724398264272,"fUST",-1348.81,0.0001726,2,"2024-08-23T07:31:04.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646075,1724398264282,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.282",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646077,1724398264292,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.292",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646079,1724398264302,"fUST",-6144.54,0.0001726,2,"2024-08-23T07:31:04.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646081,1724398264312,"fUST",-617.4,0.0001726,2,"2024-08-23T07:31:04.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646082,1724398264321,"fUST",-1432.16,0.0001726,2,"2024-08-23T07:31:04.321",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646084,1724398264331,"fUST",-838.94,0.0001726,2,"2024-08-23T07:31:04.331",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646086,1724398264341,"fUST",-207.04398701,0.0001726,2,"2024-08-23T07:31:04.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646088,1724398264351,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646090,1724398264361,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646092,1724398264370,"fUST",-1850.66,0.0001726,2,"2024-08-23T07:31:04.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646094,1724398264380,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646096,1724398264389,"fUST",-785.02,0.0001726,2,"2024-08-23T07:31:04.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646098,1724398264399,"fUST",-2149.7,0.0001726,2,"2024-08-23T07:31:04.399",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646100,1724398264408,"fUST",-1438.75,0.0001726,2,"2024-08-23T07:31:04.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646102,1724398264417,"fUST",-1716.86,0.0001726,2,"2024-08-23T07:31:04.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646105,1724398264429,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.429",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646107,1724398264438,"fUST",-4812.05,0.0001726,2,"2024-08-23T07:31:04.438",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646109,1724398264447,"fUST",-805.33,0.0001726,2,"2024-08-23T07:31:04.447",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646111,1724398264457,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.457",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646113,1724398264466,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.466",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646115,1724398264476,"fUST",-1512.69,0.0001726,2,"2024-08-23T07:31:04.476",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646117,1724398264486,"fUST",-598.77,0.0001726,2,"2024-08-23T07:31:04.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646119,1724398264496,"fUST",-1036.34,0.0001726,2,"2024-08-23T07:31:04.496",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646121,1724398264506,"fUST",-3928.47,0.0001726,2,"2024-08-23T07:31:04.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646123,1724398264515,"fUST",-631.45,0.0001726,2,"2024-08-23T07:31:04.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646125,1724398264525,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646127,1724398264534,"fUST",-954.59,0.0001726,2,"2024-08-23T07:31:04.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646129,1724398264545,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.545",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646131,1724398264554,"fUST",-867.9,0.0001726,2,"2024-08-23T07:31:04.554",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646132,1724398264564,"fUST",-1410.98,0.0001726,2,"2024-08-23T07:31:04.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646134,1724398264573,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646137,1724398264583,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646138,1724398264593,"fUST",-1029.93,0.0001726,2,"2024-08-23T07:31:04.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646140,1724398264602,"fUST",-1157.84,0.0001726,2,"2024-08-23T07:31:04.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646142,1724398264612,"fUST",-519.67,0.0001726,2,"2024-08-23T07:31:04.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646144,1724398264623,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646146,1724398264633,"fUST",-1821.98,0.0001726,2,"2024-08-23T07:31:04.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646148,1724398264643,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646150,1724398264654,"fUST",-1574.16,0.0001726,2,"2024-08-23T07:31:04.654",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646152,1724398264664,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.664",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646154,1724398264674,"fUST",-1715.07,0.0001726,2,"2024-08-23T07:31:04.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646157,1724398264684,"fUST",-4106.82,0.0001726,2,"2024-08-23T07:31:04.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646159,1724398264694,"fUST",-2456.63,0.0001726,2,"2024-08-23T07:31:04.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646161,1724398264703,"fUST",-1090.64,0.0001726,2,"2024-08-23T07:31:04.703",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646163,1724398264713,"fUST",-2035.43,0.0001726,2,"2024-08-23T07:31:04.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646165,1724398264723,"fUST",-668.25,0.0001726,2,"2024-08-23T07:31:04.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646167,1724398264733,"fUST",-404.52180362,0.0001726,2,"2024-08-23T07:31:04.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646169,1724398264743,"fUST",-255.63079508,0.0001726,2,"2024-08-23T07:31:04.743",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646170,1724398264753,"fUST",-1507.26,0.0001726,2,"2024-08-23T07:31:04.753",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646172,1724398264764,"fUST",-2096.18,0.0001726,2,"2024-08-23T07:31:04.764",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646173,1724398264773,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.773",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646175,1724398264783,"fUST",-746.99,0.0001726,2,"2024-08-23T07:31:04.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646176,1724398264794,"fUST",-1234.82,0.0001726,2,"2024-08-23T07:31:04.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646178,1724398264804,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646179,1724398264813,"fUST",-865.49,0.0001726,2,"2024-08-23T07:31:04.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646181,1724398264823,"fUST",-550.03,0.0001726,2,"2024-08-23T07:31:04.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646182,1724398264834,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646184,1724398264843,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646186,1724398264854,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.854",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646187,1724398264864,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.864",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646189,1724398264874,"fUST",-1356.67,0.0001726,2,"2024-08-23T07:31:04.874",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646190,1724398264884,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.884",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646192,1724398264893,"fUST",-741.3,0.0001726,2,"2024-08-23T07:31:04.893",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646194,1724398264903,"fUST",-1309.52,0.0001726,2,"2024-08-23T07:31:04.903",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646195,1724398264913,"fUST",-613.34,0.0001726,2,"2024-08-23T07:31:04.913",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646197,1724398264923,"fUST",-3108.81,0.0001726,2,"2024-08-23T07:31:04.923",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646198,1724398264933,"fUST",-780.3,0.0001726,2,"2024-08-23T07:31:04.933",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646200,1724398264943,"fUST",-4914.91,0.0001726,2,"2024-08-23T07:31:04.943",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646201,1724398264953,"fUST",-1032.28,0.0001726,2,"2024-08-23T07:31:04.953",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646203,1724398264961,"fUST",-601.88,0.0001726,2,"2024-08-23T07:31:04.961",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646205,1724398264971,"fUST",-661.63,0.0001726,2,"2024-08-23T07:31:04.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646206,1724398264981,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646208,1724398264990,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:04.990",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646209,1724398264999,"fUST",-1145.88,0.0001726,2,"2024-08-23T07:31:04.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646211,1724398265008,"fUST",-3057.65,0.0001726,2,"2024-08-23T07:31:05.008",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646212,1724398265017,"fUST",-780.59,0.0001726,2,"2024-08-23T07:31:05.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646214,1724398265026,"fUST",-1536.07,0.0001726,2,"2024-08-23T07:31:05.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646216,1724398265035,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646217,1724398265045,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646219,1724398265055,"fUST",-510.24836542,0.0001726,2,"2024-08-23T07:31:05.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646220,1724398265065,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646222,1724398265076,"fUST",-929.75,0.0001726,2,"2024-08-23T07:31:05.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646224,1724398265085,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646225,1724398265094,"fUST",-1499.21,0.0001726,2,"2024-08-23T07:31:05.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646227,1724398265103,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646229,1724398265113,"fUST",-939.51,0.0001726,2,"2024-08-23T07:31:05.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646230,1724398265122,"fUST",-934.77,0.0001726,2,"2024-08-23T07:31:05.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646232,1724398265132,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.132",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646234,1724398265143,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646235,1724398265153,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646237,1724398265166,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.166",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646239,1724398265175,"fUST",-722.37,0.0001726,2,"2024-08-23T07:31:05.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646240,1724398265185,"fUST",-4413.59,0.0001726,2,"2024-08-23T07:31:05.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646242,1724398265195,"fUST",-1292.02,0.0001726,2,"2024-08-23T07:31:05.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646244,1724398265207,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.207",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646245,1724398265217,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.217",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646247,1724398265227,"fUST",-663.97,0.0001726,2,"2024-08-23T07:31:05.227",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646249,1724398265237,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646250,1724398265247,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646252,1724398265257,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646254,1724398265266,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646255,1724398265276,"fUST",-3045.8,0.0001726,2,"2024-08-23T07:31:05.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646257,1724398265286,"fUST",-606.69,0.0001726,2,"2024-08-23T07:31:05.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646259,1724398265296,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646260,1724398265306,"fUST",-2331.4,0.0001726,2,"2024-08-23T07:31:05.306",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646262,1724398265316,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.316",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646264,1724398265326,"fUST",-1102.26,0.0001726,2,"2024-08-23T07:31:05.326",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646265,1724398265336,"fUST",-789.51,0.0001726,2,"2024-08-23T07:31:05.336",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646267,1724398265345,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.345",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646269,1724398265354,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.354",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646270,1724398265363,"fUST",-882.14,0.0001726,2,"2024-08-23T07:31:05.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646272,1724398265372,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.372",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646274,1724398265382,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.382",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646275,1724398265392,"fUST",-1371.52,0.0001726,2,"2024-08-23T07:31:05.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646277,1724398265402,"fUST",-961.5,0.0001726,2,"2024-08-23T07:31:05.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646279,1724398265411,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646281,1724398265421,"fUST",-4298.02,0.0001726,2,"2024-08-23T07:31:05.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646282,1724398265430,"fUST",-343.94227498,0.0001726,2,"2024-08-23T07:31:05.430",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646284,1724398265440,"fUST",-3320.9,0.0001726,2,"2024-08-23T07:31:05.440",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646286,1724398265449,"fUST",-1017.06,0.0001726,2,"2024-08-23T07:31:05.449",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646287,1724398265458,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.458",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646289,1724398265467,"fUST",-1001.71,0.0001726,2,"2024-08-23T07:31:05.467",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646291,1724398265476,"fUST",-2468.69,0.0001726,2,"2024-08-23T07:31:05.476",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646292,1724398265486,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646294,1724398265496,"fUST",-515.11426624,0.0001726,2,"2024-08-23T07:31:05.496",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646296,1724398265506,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.506",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646297,1724398265515,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646299,1724398265529,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.529",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646301,1724398265539,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.539",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646303,1724398265550,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646305,1724398265560,"fUST",-500.0,0.0001726,2,"2024-08-23T07:31:05.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646307,1724398265569,"fUST",-150.0,0.00017273,2,"2024-08-23T07:31:05.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646309,1724398265579,"fUST",-150.112233,0.000173,2,"2024-08-23T07:31:05.579",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646311,1724398265588,"fUST",-1000.0,0.00017321,2,"2024-08-23T07:31:05.588",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646313,1724398265598,"fUST",-150.112233,0.000174,2,"2024-08-23T07:31:05.598",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646316,1724398265607,"fUST",-466.20424886,0.0001748,2,"2024-08-23T07:31:05.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646318,1724398265617,"fUST",-1416.0,0.00017499,2,"2024-08-23T07:31:05.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646320,1724398265627,"fUST",-287.573,0.00017499,2,"2024-08-23T07:31:05.627",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646322,1724398265636,"fUST",-15577.811,0.00017499,2,"2024-08-23T07:31:05.636",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646324,1724398265646,"fUST",-3000.0,0.000175,2,"2024-08-23T07:31:05.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646345,1724398265836,"fUST",-1500.0,0.000175,2,"2024-08-23T07:31:05.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646347,1724398265846,"fUST",-3000.0,0.0001751,2,"2024-08-23T07:31:05.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646349,1724398265856,"fUST",-264.59863978,0.00017514,2,"2024-08-23T07:31:05.856",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646351,1724398265866,"fUST",-8264.15100469,0.00017514,2,"2024-08-23T07:31:05.866",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646353,1724398265875,"fUST",-3398.685474,0.00017514,2,"2024-08-23T07:31:05.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646355,1724398265885,"fUST",-259.495263,0.00017514,2,"2024-08-23T07:31:05.885",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646357,1724398265894,"fUST",-3398.685474,0.00017514,2,"2024-08-23T07:31:05.894",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646359,1724398265904,"fUST",-259.495263,0.00017514,2,"2024-08-23T07:31:05.904",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646360,1724398265915,"fUST",-151.0,0.00017514,2,"2024-08-23T07:31:05.915",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646361,1724398265925,"fUST",-5342.57696,0.00017514,2,"2024-08-23T07:31:05.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646362,1724398265936,"fUST",-5342.57696,0.00017514,2,"2024-08-23T07:31:05.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646363,1724398265948,"fUST",-500.0,0.00017516,2,"2024-08-23T07:31:05.948",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646364,1724398265959,"fUST",-3000.0,0.0001752,2,"2024-08-23T07:31:05.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646365,1724398265970,"fUST",-400.28236254,0.00017521,2,"2024-08-23T07:31:05.970",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646366,1724398265981,"fUST",-500.35718944,0.00017521,2,"2024-08-23T07:31:05.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646367,1724398265991,"fUST",-828.30448284,0.00017521,2,"2024-08-23T07:31:05.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646368,1724398266002,"fUST",-526.82538614,0.00017521,2,"2024-08-23T07:31:06.002",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646369,1724398266011,"fUST",-700.7448713,0.00017521,2,"2024-08-23T07:31:06.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646370,1724398266021,"fUST",-3000.0,0.0001753,2,"2024-08-23T07:31:06.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646371,1724398266030,"fUST",-15024.19500519,0.00017534,9,"2024-08-23T07:31:06.030",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646372,1724398266039,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646373,1724398266049,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:06.049",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646374,1724398266058,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646375,1724398266067,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:06.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646376,1724398266076,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:06.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646377,1724398266090,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646378,1724398266102,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646379,1724398266112,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646380,1724398266122,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646381,1724398266131,"fUST",-725.36,0.00017534,2,"2024-08-23T07:31:06.131",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646382,1724398266141,"fUST",-502.52264785,0.00017534,2,"2024-08-23T07:31:06.141",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646383,1724398266150,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646384,1724398266164,"fUST",-562.91635285,0.00017534,2,"2024-08-23T07:31:06.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646385,1724398266173,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646386,1724398266182,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646387,1724398266192,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.192",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646388,1724398266203,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646389,1724398266212,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.212",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646390,1724398266221,"fUST",-594.98,0.00017534,2,"2024-08-23T07:31:06.221",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646391,1724398266231,"fUST",-819.25,0.00017534,2,"2024-08-23T07:31:06.231",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646393,1724398266241,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.241",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646394,1724398266251,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646396,1724398266260,"fUST",-1005.17,0.00017534,2,"2024-08-23T07:31:06.260",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646397,1724398266269,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.269",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646399,1724398266279,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646400,1724398266288,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.288",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646402,1724398266298,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646404,1724398266307,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.307",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646406,1724398266317,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.317",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646408,1724398266327,"fUST",-1141.12,0.00017534,2,"2024-08-23T07:31:06.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646410,1724398266337,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646412,1724398266347,"fUST",-562.89,0.00017534,2,"2024-08-23T07:31:06.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646414,1724398266357,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646416,1724398266366,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646418,1724398266375,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.375",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646420,1724398266385,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.385",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646423,1724398266394,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.394",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646425,1724398266404,"fUST",-829.81,0.00017534,2,"2024-08-23T07:31:06.404",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646427,1724398266413,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.413",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646429,1724398266423,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.423",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646431,1724398266432,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646433,1724398266441,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.441",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646435,1724398266451,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646437,1724398266461,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.461",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646439,1724398266470,"fUST",-528.89703073,0.00017534,2,"2024-08-23T07:31:06.470",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646441,1724398266480,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.480",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646443,1724398266490,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.490",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646445,1724398266499,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646447,1724398266508,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.508",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646449,1724398266518,"fUST",-294.63107153,0.00017534,2,"2024-08-23T07:31:06.518",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646451,1724398266527,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646453,1724398266537,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646455,1724398266548,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.548",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646457,1724398266557,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.557",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646459,1724398266567,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.567",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646461,1724398266576,"fUST",-200.0,0.00017534,2,"2024-08-23T07:31:06.576",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646463,1724398266585,"fUST",-738.27,0.00017534,2,"2024-08-23T07:31:06.585",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646465,1724398266595,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646467,1724398266605,"fUST",-618.26,0.00017534,2,"2024-08-23T07:31:06.605",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646469,1724398266614,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.614",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646471,1724398266623,"fUST",-1075.78,0.00017534,2,"2024-08-23T07:31:06.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646473,1724398266633,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646475,1724398266643,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646477,1724398266652,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.652",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646479,1724398266662,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.662",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646481,1724398266672,"fUST",-794.11,0.00017534,2,"2024-08-23T07:31:06.672",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646483,1724398266682,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646485,1724398266692,"fUST",-541.47,0.00017534,2,"2024-08-23T07:31:06.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646487,1724398266701,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.701",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646489,1724398266710,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.710",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646491,1724398266719,"fUST",-577.3,0.00017534,2,"2024-08-23T07:31:06.719",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646493,1724398266729,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.729",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646495,1724398266738,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.738",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646497,1724398266748,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.748",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646499,1724398266757,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646501,1724398266767,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646503,1724398266776,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646505,1724398266786,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.786",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646507,1724398266795,"fUST",-606.94,0.00017534,2,"2024-08-23T07:31:06.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646509,1724398266805,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.805",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646511,1724398266815,"fUST",-838.47,0.00017534,2,"2024-08-23T07:31:06.815",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646513,1724398266825,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646515,1724398266834,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646517,1724398266844,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.844",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646519,1724398266853,"fUST",-541.04,0.00017534,2,"2024-08-23T07:31:06.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646521,1724398266862,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.862",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646523,1724398266872,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646525,1724398266881,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646527,1724398266891,"fUST",-583.63,0.00017534,2,"2024-08-23T07:31:06.891",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646529,1724398266900,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646531,1724398266909,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646533,1724398266919,"fUST",-957.87,0.00017534,2,"2024-08-23T07:31:06.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646535,1724398266928,"fUST",-1011.34,0.00017534,2,"2024-08-23T07:31:06.928",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646537,1724398266939,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646539,1724398266949,"fUST",-687.63,0.00017534,2,"2024-08-23T07:31:06.949",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646541,1724398266958,"fUST",-530.27,0.00017534,2,"2024-08-23T07:31:06.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646543,1724398266967,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646545,1724398266977,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.977",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646548,1724398266986,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:06.986",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646550,1724398267007,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.007",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646553,1724398267017,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646555,1724398267027,"fUST",-568.86,0.00017534,2,"2024-08-23T07:31:07.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646557,1724398267037,"fUST",-822.04,0.00017534,2,"2024-08-23T07:31:07.037",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646559,1724398267048,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.048",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646561,1724398267058,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646563,1724398267068,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.068",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646565,1724398267078,"fUST",-658.88,0.00017534,2,"2024-08-23T07:31:07.078",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646567,1724398267087,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.087",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646569,1724398267098,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.098",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646571,1724398267107,"fUST",-484.99131831,0.00017534,2,"2024-08-23T07:31:07.107",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646573,1724398267117,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646575,1724398267127,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646577,1724398267137,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646579,1724398267147,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646581,1724398267160,"fUST",-715.59,0.00017534,2,"2024-08-23T07:31:07.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646584,1724398267170,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646585,1724398267179,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646588,1724398267189,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.189",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646589,1724398267199,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646592,1724398267209,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.209",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646594,1724398267219,"fUST",-654.15,0.00017534,2,"2024-08-23T07:31:07.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646595,1724398267229,"fUST",-197.68456008,0.00017534,2,"2024-08-23T07:31:07.229",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646598,1724398267238,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.238",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646600,1724398267248,"fUST",-992.15,0.00017534,2,"2024-08-23T07:31:07.248",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646602,1724398267258,"fUST",-482.16514732,0.00017534,2,"2024-08-23T07:31:07.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646604,1724398267268,"fUST",-407.86386952,0.00017534,2,"2024-08-23T07:31:07.268",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646606,1724398267277,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.277",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646608,1724398267287,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.287",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646610,1724398267302,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646612,1724398267312,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646614,1724398267322,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646616,1724398267332,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646618,1724398267341,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646620,1724398267351,"fUST",-522.78,0.00017534,2,"2024-08-23T07:31:07.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646622,1724398267360,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646624,1724398267370,"fUST",-877.44,0.00017534,2,"2024-08-23T07:31:07.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646626,1724398267379,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646628,1724398267389,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646630,1724398267398,"fUST",-695.74,0.00017534,2,"2024-08-23T07:31:07.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646632,1724398267407,"fUST",-512.803335,0.00017534,2,"2024-08-23T07:31:07.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646634,1724398267417,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646636,1724398267426,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646638,1724398267436,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646640,1724398267445,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.445",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646642,1724398267455,"fUST",-532.98,0.00017534,2,"2024-08-23T07:31:07.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646644,1724398267465,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646646,1724398267475,"fUST",-322.18688646,0.00017534,2,"2024-08-23T07:31:07.475",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646648,1724398267485,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646650,1724398267494,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646652,1724398267504,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646654,1724398267514,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646656,1724398267524,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646658,1724398267534,"fUST",-2524.74,0.00017534,2,"2024-08-23T07:31:07.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646660,1724398267544,"fUST",-1179.78,0.00017534,2,"2024-08-23T07:31:07.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646662,1724398267556,"fUST",-1314.97,0.00017534,2,"2024-08-23T07:31:07.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646664,1724398267566,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646666,1724398267577,"fUST",-2419.23,0.00017534,2,"2024-08-23T07:31:07.577",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646668,1724398267587,"fUST",-510.76513721,0.00017534,2,"2024-08-23T07:31:07.587",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646670,1724398267597,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.597",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646672,1724398267606,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.606",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646674,1724398267616,"fUST",-838.69,0.00017534,2,"2024-08-23T07:31:07.616",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646676,1724398267632,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646679,1724398267643,"fUST",-805.79,0.00017534,2,"2024-08-23T07:31:07.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646681,1724398267654,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.654",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646683,1724398267665,"fUST",-1547.97,0.00017534,2,"2024-08-23T07:31:07.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646685,1724398267675,"fUST",-744.45,0.00017534,2,"2024-08-23T07:31:07.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646687,1724398267685,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646689,1724398267695,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.695",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646691,1724398267705,"fUST",-1075.24,0.00017534,2,"2024-08-23T07:31:07.705",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646693,1724398267716,"fUST",-756.53,0.00017534,2,"2024-08-23T07:31:07.716",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646695,1724398267726,"fUST",-1385.68,0.00017534,2,"2024-08-23T07:31:07.726",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646697,1724398267737,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.737",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646699,1724398267747,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.747",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646701,1724398267757,"fUST",-855.15,0.00017534,2,"2024-08-23T07:31:07.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646703,1724398267767,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646705,1724398267777,"fUST",-914.71,0.00017534,2,"2024-08-23T07:31:07.777",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646707,1724398267787,"fUST",-503.35438258,0.00017534,2,"2024-08-23T07:31:07.787",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646709,1724398267799,"fUST",-558.55,0.00017534,2,"2024-08-23T07:31:07.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646712,1724398267810,"fUST",-619.34,0.00017534,2,"2024-08-23T07:31:07.810",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646714,1724398267821,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.821",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646716,1724398267832,"fUST",-1514.06,0.00017534,2,"2024-08-23T07:31:07.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646718,1724398267842,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646720,1724398267851,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646722,1724398267861,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646724,1724398267871,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.871",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646726,1724398267882,"fUST",-513.66,0.00017534,2,"2024-08-23T07:31:07.882",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646728,1724398267892,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646730,1724398267902,"fUST",-1184.21,0.00017534,2,"2024-08-23T07:31:07.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646732,1724398267912,"fUST",-878.73,0.00017534,2,"2024-08-23T07:31:07.912",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646734,1724398267921,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646736,1724398267931,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646738,1724398267941,"fUST",-515.42,0.00017534,2,"2024-08-23T07:31:07.941",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646740,1724398267951,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.951",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646742,1724398267962,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.962",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646744,1724398267971,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646746,1724398267982,"fUST",-711.62,0.00017534,2,"2024-08-23T07:31:07.982",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646748,1724398267993,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:07.993",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646750,1724398268002,"fUST",-2135.65,0.00017534,2,"2024-08-23T07:31:08.002",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646752,1724398268012,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.012",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646754,1724398268021,"fUST",-1246.02,0.00017534,2,"2024-08-23T07:31:08.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646756,1724398268031,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646758,1724398268041,"fUST",-399.70554303,0.00017534,2,"2024-08-23T07:31:08.041",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646760,1724398268051,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.051",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646762,1724398268061,"fUST",-1687.47,0.00017534,2,"2024-08-23T07:31:08.061",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646764,1724398268072,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646766,1724398268082,"fUST",-735.36,0.00017534,2,"2024-08-23T07:31:08.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646768,1724398268092,"fUST",-807.02,0.00017534,2,"2024-08-23T07:31:08.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646770,1724398268102,"fUST",-613.43,0.00017534,2,"2024-08-23T07:31:08.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646772,1724398268112,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646775,1724398268123,"fUST",-1019.38,0.00017534,2,"2024-08-23T07:31:08.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646777,1724398268133,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646779,1724398268143,"fUST",-556.9,0.00017534,2,"2024-08-23T07:31:08.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646781,1724398268153,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646783,1724398268168,"fUST",-500.57,0.00017534,2,"2024-08-23T07:31:08.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646785,1724398268178,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.178",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646787,1724398268188,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.188",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646789,1724398268202,"fUST",-3941.01,0.00017534,2,"2024-08-23T07:31:08.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646791,1724398268213,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646793,1724398268224,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646795,1724398268235,"fUST",-328.70539643,0.00017534,2,"2024-08-23T07:31:08.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646797,1724398268246,"fUST",-510.00000001,0.00017534,2,"2024-08-23T07:31:08.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646800,1724398268257,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646802,1724398268267,"fUST",-829.46,0.00017534,2,"2024-08-23T07:31:08.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646804,1724398268276,"fUST",-526.76651344,0.00017534,2,"2024-08-23T07:31:08.276",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646806,1724398268286,"fUST",-1186.27,0.00017534,2,"2024-08-23T07:31:08.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646807,1724398268296,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646810,1724398268308,"fUST",-550.83,0.00017534,2,"2024-08-23T07:31:08.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646812,1724398268318,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646814,1724398268328,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.328",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646816,1724398268339,"fUST",-518.36,0.00017534,2,"2024-08-23T07:31:08.339",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646818,1724398268349,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646820,1724398268359,"fUST",-768.86,0.00017534,2,"2024-08-23T07:31:08.359",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646822,1724398268369,"fUST",-1390.21,0.00017534,2,"2024-08-23T07:31:08.369",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646824,1724398268381,"fUST",-1063.26,0.00017534,2,"2024-08-23T07:31:08.381",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646826,1724398268392,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646828,1724398268403,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.403",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646831,1724398268414,"fUST",-751.58,0.00017534,2,"2024-08-23T07:31:08.414",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646833,1724398268424,"fUST",-695.85,0.00017534,2,"2024-08-23T07:31:08.424",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646835,1724398268434,"fUST",-1507.16,0.00017534,2,"2024-08-23T07:31:08.434",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646837,1724398268444,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646839,1724398268455,"fUST",-531.56,0.00017534,2,"2024-08-23T07:31:08.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646841,1724398268465,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646843,1724398268476,"fUST",-934.73,0.00017534,2,"2024-08-23T07:31:08.476",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646845,1724398268485,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.485",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646847,1724398268495,"fUST",-1196.57,0.00017534,2,"2024-08-23T07:31:08.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646849,1724398268505,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.505",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646852,1724398268516,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.516",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646854,1724398268528,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.528",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646856,1724398268537,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646858,1724398268548,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.548",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646860,1724398268558,"fUST",-2371.0,0.00017534,2,"2024-08-23T07:31:08.558",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646862,1724398268569,"fUST",-760.53,0.00017534,2,"2024-08-23T07:31:08.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646864,1724398268580,"fUST",-1042.45,0.00017534,2,"2024-08-23T07:31:08.580",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646866,1724398268590,"fUST",-1704.03,0.00017534,2,"2024-08-23T07:31:08.590",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646868,1724398268600,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.600",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646870,1724398268609,"fUST",-342.49252034,0.00017534,2,"2024-08-23T07:31:08.609",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646873,1724398268619,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.619",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646875,1724398268629,"fUST",-1131.39,0.00017534,2,"2024-08-23T07:31:08.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646877,1724398268639,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.639",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646879,1724398268648,"fUST",-1160.44,0.00017534,2,"2024-08-23T07:31:08.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646881,1724398268658,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.658",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646882,1724398268667,"fUST",-877.22,0.00017534,2,"2024-08-23T07:31:08.667",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646885,1724398268678,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.678",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646886,1724398268688,"fUST",-1974.73,0.00017534,2,"2024-08-23T07:31:08.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646888,1724398268697,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646891,1724398268707,"fUST",-1373.05,0.00017534,2,"2024-08-23T07:31:08.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646893,1724398268717,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.717",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646895,1724398268726,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.726",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646897,1724398268735,"fUST",-505.50649471,0.00017534,2,"2024-08-23T07:31:08.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646899,1724398268745,"fUST",-1579.0,0.00017534,2,"2024-08-23T07:31:08.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646901,1724398268754,"fUST",-960.02,0.00017534,2,"2024-08-23T07:31:08.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646924,1724398268965,"fUST",-5260.059224,0.00017534,2,"2024-08-23T07:31:08.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646926,1724398268975,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646928,1724398268985,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:08.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646930,1724398268995,"fUST",-5260.059224,0.00017534,2,"2024-08-23T07:31:08.995",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646932,1724398269004,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646934,1724398269013,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646936,1724398269024,"fUST",-607.01,0.00017534,2,"2024-08-23T07:31:09.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646938,1724398269034,"fUST",-217.264758,0.00017534,2,"2024-08-23T07:31:09.034",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646940,1724398269044,"fUST",-159.107045,0.00017534,2,"2024-08-23T07:31:09.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646942,1724398269053,"fUST",-325.856587,0.00017534,2,"2024-08-23T07:31:09.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646944,1724398269062,"fUST",-217.264758,0.00017534,2,"2024-08-23T07:31:09.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646946,1724398269072,"fUST",-159.107045,0.00017534,2,"2024-08-23T07:31:09.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646949,1724398269082,"fUST",-1164.01,0.00017534,2,"2024-08-23T07:31:09.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646951,1724398269091,"fUST",-325.856587,0.00017534,2,"2024-08-23T07:31:09.091",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646952,1724398269101,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.101",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646954,1724398269110,"fUST",-810.46,0.00017534,2,"2024-08-23T07:31:09.110",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646956,1724398269119,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646958,1724398269128,"fUST",-818.13,0.00017534,2,"2024-08-23T07:31:09.128",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646960,1724398269138,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.138",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646962,1724398269147,"fUST",-467.65628243,0.00017534,2,"2024-08-23T07:31:09.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646964,1724398269158,"fUST",-896.12,0.00017534,2,"2024-08-23T07:31:09.158",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646966,1724398269168,"fUST",-872.75,0.00017534,2,"2024-08-23T07:31:09.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646968,1724398269178,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.178",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646970,1724398269187,"fUST",-695.83,0.00017534,2,"2024-08-23T07:31:09.187",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646972,1724398269196,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.196",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646974,1724398269206,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646976,1724398269216,"fUST",-871.08,0.00017534,2,"2024-08-23T07:31:09.216",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646978,1724398269225,"fUST",-837.67,0.00017534,2,"2024-08-23T07:31:09.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646980,1724398269236,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646982,1724398269246,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.246",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646984,1724398269255,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646986,1724398269264,"fUST",-825.29,0.00017534,2,"2024-08-23T07:31:09.264",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646988,1724398269273,"fUST",-887.32,0.00017534,2,"2024-08-23T07:31:09.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646990,1724398269282,"fUST",-1054.55,0.00017534,2,"2024-08-23T07:31:09.282",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646993,1724398269292,"fUST",-611.671242,0.00017534,2,"2024-08-23T07:31:09.292",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646995,1724398269303,"fUST",-908.36,0.00017534,2,"2024-08-23T07:31:09.303",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646997,1724398269313,"fUST",-611.671242,0.00017534,2,"2024-08-23T07:31:09.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335646999,1724398269322,"fUST",-1232.73,0.00017534,2,"2024-08-23T07:31:09.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647001,1724398269332,"fUST",-784.51,0.00017534,2,"2024-08-23T07:31:09.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647003,1724398269341,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647005,1724398269351,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647007,1724398269361,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.361",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647009,1724398269370,"fUST",-296.58222,0.00017534,2,"2024-08-23T07:31:09.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647011,1724398269380,"fUST",-1221.69,0.00017534,2,"2024-08-23T07:31:09.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647013,1724398269390,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.390",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647015,1724398269400,"fUST",-723.04,0.00017534,2,"2024-08-23T07:31:09.400",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647017,1724398269409,"fUST",-296.58222,0.00017534,2,"2024-08-23T07:31:09.409",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647019,1724398269418,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.418",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647021,1724398269428,"fUST",-1070.93,0.00017534,2,"2024-08-23T07:31:09.428",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647023,1724398269438,"fUST",-682.79,0.00017534,2,"2024-08-23T07:31:09.438",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647025,1724398269448,"fUST",-540.64,0.00017534,2,"2024-08-23T07:31:09.448",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647027,1724398269458,"fUST",-497.90517348,0.00017534,2,"2024-08-23T07:31:09.458",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647028,1724398269468,"fUST",-1487.4,0.00017534,2,"2024-08-23T07:31:09.468",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647029,1724398269477,"fUST",-811.12,0.00017534,2,"2024-08-23T07:31:09.477",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647030,1724398269487,"fUST",-4026.58,0.00017534,2,"2024-08-23T07:31:09.487",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647031,1724398269496,"fUST",-1043.33,0.00017534,2,"2024-08-23T07:31:09.496",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647032,1724398269505,"fUST",-650.87,0.00017534,2,"2024-08-23T07:31:09.505",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647033,1724398269515,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647034,1724398269525,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647035,1724398269535,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.535",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647036,1724398269545,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.545",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647037,1724398269557,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.557",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647038,1724398269566,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647039,1724398269576,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.576",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647040,1724398269586,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.586",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647041,1724398269595,"fUST",-521.07,0.00017534,2,"2024-08-23T07:31:09.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647043,1724398269604,"fUST",-920.93,0.00017534,2,"2024-08-23T07:31:09.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647045,1724398269615,"fUST",-721.57,0.00017534,2,"2024-08-23T07:31:09.615",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647047,1724398269625,"fUST",-645.83,0.00017534,2,"2024-08-23T07:31:09.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647049,1724398269635,"fUST",-719.91,0.00017534,2,"2024-08-23T07:31:09.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647051,1724398269646,"fUST",-650.29,0.00017534,2,"2024-08-23T07:31:09.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647053,1724398269657,"fUST",-1673.02,0.00017534,2,"2024-08-23T07:31:09.657",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647055,1724398269668,"fUST",-1947.465429,0.00017534,2,"2024-08-23T07:31:09.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647057,1724398269678,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.678",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647059,1724398269688,"fUST",-1908.17,0.00017534,2,"2024-08-23T07:31:09.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647061,1724398269698,"fUST",-531.53,0.00017534,2,"2024-08-23T07:31:09.698",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647063,1724398269708,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.708",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647066,1724398269719,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.719",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647068,1724398269729,"fUST",-938.17,0.00017534,2,"2024-08-23T07:31:09.729",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647070,1724398269740,"fUST",-1947.465429,0.00017534,2,"2024-08-23T07:31:09.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647072,1724398269750,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647074,1724398269761,"fUST",-717.66,0.00017534,2,"2024-08-23T07:31:09.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647076,1724398269771,"fUST",-230.137497,0.00017534,2,"2024-08-23T07:31:09.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647078,1724398269783,"fUST",-694.74,0.00017534,2,"2024-08-23T07:31:09.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647081,1724398269793,"fUST",-1069.37,0.00017534,2,"2024-08-23T07:31:09.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647083,1724398269805,"fUST",-2360.17,0.00017534,2,"2024-08-23T07:31:09.805",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647085,1724398269815,"fUST",-769.7,0.00017534,2,"2024-08-23T07:31:09.815",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647087,1724398269825,"fUST",-512.68,0.00017534,2,"2024-08-23T07:31:09.825",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647089,1724398269835,"fUST",-599.6,0.00017534,2,"2024-08-23T07:31:09.835",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647091,1724398269845,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.845",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647093,1724398269855,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647095,1724398269867,"fUST",-1263.49,0.00017534,2,"2024-08-23T07:31:09.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647097,1724398269877,"fUST",-833.532863,0.00017534,2,"2024-08-23T07:31:09.877",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647099,1724398269886,"fUST",-1084.53,0.00017534,2,"2024-08-23T07:31:09.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647101,1724398269895,"fUST",-981.82,0.00017534,2,"2024-08-23T07:31:09.895",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647103,1724398269904,"fUST",-659.2,0.00017534,2,"2024-08-23T07:31:09.904",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647106,1724398269915,"fUST",-833.532863,0.00017534,2,"2024-08-23T07:31:09.915",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647108,1724398269925,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647109,1724398269934,"fUST",-840.72,0.00017534,2,"2024-08-23T07:31:09.934",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647111,1724398269944,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:09.944",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647113,1724398269953,"fUST",-695.92,0.00017534,2,"2024-08-23T07:31:09.953",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647115,1724398269963,"fUST",-1034.21,0.00017534,2,"2024-08-23T07:31:09.963",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647117,1724398269973,"fUST",-749.07,0.00017534,2,"2024-08-23T07:31:09.973",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647119,1724398269983,"fUST",-2109.2981,0.00017534,2,"2024-08-23T07:31:09.983",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647121,1724398269994,"fUST",-748.28,0.00017534,2,"2024-08-23T07:31:09.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647123,1724398270004,"fUST",-1348.81,0.00017534,2,"2024-08-23T07:31:10.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647126,1724398270014,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647128,1724398270023,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647130,1724398270033,"fUST",-6144.54,0.00017534,2,"2024-08-23T07:31:10.033",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647132,1724398270043,"fUST",-617.4,0.00017534,2,"2024-08-23T07:31:10.043",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647134,1724398270055,"fUST",-1432.16,0.00017534,2,"2024-08-23T07:31:10.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647136,1724398270064,"fUST",-838.94,0.00017534,2,"2024-08-23T07:31:10.064",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647138,1724398270075,"fUST",-2109.2981,0.00017534,2,"2024-08-23T07:31:10.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647140,1724398270085,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647142,1724398270094,"fUST",-1850.66,0.00017534,2,"2024-08-23T07:31:10.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647144,1724398270104,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647146,1724398270113,"fUST",-6340.462727,0.00017534,2,"2024-08-23T07:31:10.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647148,1724398270123,"fUST",-785.02,0.00017534,2,"2024-08-23T07:31:10.123",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647150,1724398270133,"fUST",-2149.7,0.00017534,2,"2024-08-23T07:31:10.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647152,1724398270143,"fUST",-1438.75,0.00017534,2,"2024-08-23T07:31:10.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647154,1724398270154,"fUST",-1716.86,0.00017534,2,"2024-08-23T07:31:10.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647156,1724398270165,"fUST",-6340.462727,0.00017534,2,"2024-08-23T07:31:10.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647158,1724398270175,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647161,1724398270185,"fUST",-4812.05,0.00017534,2,"2024-08-23T07:31:10.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647163,1724398270195,"fUST",-805.33,0.00017534,2,"2024-08-23T07:31:10.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647165,1724398270206,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:10.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647167,1724398270215,"fUST",-502.72467054,0.00017534,2,"2024-08-23T07:31:10.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647169,1724398270225,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647171,1724398270238,"fUST",-1512.69,0.00017534,2,"2024-08-23T07:31:10.238",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647173,1724398270250,"fUST",-598.77,0.00017534,2,"2024-08-23T07:31:10.250",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647175,1724398270262,"fUST",-1036.34,0.00017534,2,"2024-08-23T07:31:10.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647177,1724398270272,"fUST",-3928.47,0.00017534,2,"2024-08-23T07:31:10.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647179,1724398270282,"fUST",-631.45,0.00017534,2,"2024-08-23T07:31:10.282",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647181,1724398270292,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.292",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647183,1724398270302,"fUST",-954.59,0.00017534,2,"2024-08-23T07:31:10.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647185,1724398270312,"fUST",-719.533358,0.00017534,2,"2024-08-23T07:31:10.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647187,1724398270321,"fUST",-867.9,0.00017534,2,"2024-08-23T07:31:10.321",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647189,1724398270330,"fUST",-1410.98,0.00017534,2,"2024-08-23T07:31:10.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647191,1724398270339,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.339",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647193,1724398270348,"fUST",-719.533358,0.00017534,2,"2024-08-23T07:31:10.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647195,1724398270358,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647197,1724398270367,"fUST",-1029.93,0.00017534,2,"2024-08-23T07:31:10.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647199,1724398270377,"fUST",-1157.84,0.00017534,2,"2024-08-23T07:31:10.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647201,1724398270386,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:10.386",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647203,1724398270395,"fUST",-519.67,0.00017534,2,"2024-08-23T07:31:10.395",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647205,1724398270404,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:10.404",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647207,1724398270415,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.415",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647209,1724398270424,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:10.424",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647211,1724398270434,"fUST",-1821.98,0.00017534,2,"2024-08-23T07:31:10.434",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647213,1724398270443,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647214,1724398270453,"fUST",-1574.16,0.00017534,2,"2024-08-23T07:31:10.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647216,1724398270462,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647218,1724398270472,"fUST",-1715.07,0.00017534,2,"2024-08-23T07:31:10.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647220,1724398270481,"fUST",-2456.63,0.00017534,2,"2024-08-23T07:31:10.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647222,1724398270491,"fUST",-4106.82,0.00017534,2,"2024-08-23T07:31:10.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647224,1724398270500,"fUST",-1090.64,0.00017534,2,"2024-08-23T07:31:10.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647226,1724398270510,"fUST",-2035.43,0.00017534,2,"2024-08-23T07:31:10.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647228,1724398270520,"fUST",-668.25,0.00017534,2,"2024-08-23T07:31:10.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647230,1724398270529,"fUST",-1507.26,0.00017534,2,"2024-08-23T07:31:10.529",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647232,1724398270539,"fUST",-2096.18,0.00017534,2,"2024-08-23T07:31:10.539",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647234,1724398270551,"fUST",-2942.887122,0.00017534,2,"2024-08-23T07:31:10.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647236,1724398270562,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647238,1724398270572,"fUST",-746.99,0.00017534,2,"2024-08-23T07:31:10.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647240,1724398270582,"fUST",-180.827405,0.00017534,2,"2024-08-23T07:31:10.582",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647242,1724398270592,"fUST",-1234.82,0.00017534,2,"2024-08-23T07:31:10.592",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647244,1724398270602,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:10.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647246,1724398270612,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647248,1724398270621,"fUST",-865.49,0.00017534,2,"2024-08-23T07:31:10.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647250,1724398270631,"fUST",-2942.887122,0.00017534,2,"2024-08-23T07:31:10.631",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647252,1724398270640,"fUST",-180.827405,0.00017534,2,"2024-08-23T07:31:10.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647254,1724398270650,"fUST",-550.03,0.00017534,2,"2024-08-23T07:31:10.650",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647256,1724398270661,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647258,1724398270671,"fUST",-2947.589488,0.00017534,2,"2024-08-23T07:31:10.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647260,1724398270681,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.681",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647262,1724398270690,"fUST",-2947.589488,0.00017534,2,"2024-08-23T07:31:10.690",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647264,1724398270700,"fUST",-1174.537754,0.00017534,2,"2024-08-23T07:31:10.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647266,1724398270709,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647268,1724398270719,"fUST",-1356.67,0.00017534,2,"2024-08-23T07:31:10.719",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647270,1724398270729,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.729",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647272,1724398270739,"fUST",-1174.537754,0.00017534,2,"2024-08-23T07:31:10.739",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647274,1724398270749,"fUST",-741.3,0.00017534,2,"2024-08-23T07:31:10.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647277,1724398270761,"fUST",-1309.52,0.00017534,2,"2024-08-23T07:31:10.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647279,1724398270771,"fUST",-613.34,0.00017534,2,"2024-08-23T07:31:10.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647280,1724398270781,"fUST",-3108.81,0.00017534,2,"2024-08-23T07:31:10.781",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647283,1724398270791,"fUST",-780.3,0.00017534,2,"2024-08-23T07:31:10.791",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647285,1724398270801,"fUST",-4914.91,0.00017534,2,"2024-08-23T07:31:10.801",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647286,1724398270810,"fUST",-1032.28,0.00017534,2,"2024-08-23T07:31:10.810",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647289,1724398270821,"fUST",-601.88,0.00017534,2,"2024-08-23T07:31:10.821",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647291,1724398270830,"fUST",-661.63,0.00017534,2,"2024-08-23T07:31:10.830",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647293,1724398270840,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647295,1724398270851,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647297,1724398270860,"fUST",-1145.88,0.00017534,2,"2024-08-23T07:31:10.860",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647299,1724398270871,"fUST",-3057.65,0.00017534,2,"2024-08-23T07:31:10.871",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647301,1724398270880,"fUST",-780.59,0.00017534,2,"2024-08-23T07:31:10.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647303,1724398270890,"fUST",-1536.07,0.00017534,2,"2024-08-23T07:31:10.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647305,1724398270900,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647307,1724398270909,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647309,1724398270919,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647311,1724398270928,"fUST",-151.0,0.00017534,2,"2024-08-23T07:31:10.928",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647313,1724398270937,"fUST",-929.75,0.00017534,2,"2024-08-23T07:31:10.937",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647315,1724398270946,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647317,1724398270956,"fUST",-1499.21,0.00017534,2,"2024-08-23T07:31:10.956",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647319,1724398270965,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647321,1724398270975,"fUST",-939.51,0.00017534,2,"2024-08-23T07:31:10.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647323,1724398270986,"fUST",-934.77,0.00017534,2,"2024-08-23T07:31:10.986",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647325,1724398270996,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:10.996",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647327,1724398271005,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.005",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647329,1724398271014,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647331,1724398271024,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647333,1724398271035,"fUST",-722.37,0.00017534,2,"2024-08-23T07:31:11.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647335,1724398271045,"fUST",-4413.59,0.00017534,2,"2024-08-23T07:31:11.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647336,1724398271066,"fUST",-1292.02,0.00017534,2,"2024-08-23T07:31:11.066",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647338,1724398271075,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647340,1724398271084,"fUST",-606.52303671,0.00017534,2,"2024-08-23T07:31:11.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647342,1724398271094,"fUST",-663.97,0.00017534,2,"2024-08-23T07:31:11.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647344,1724398271103,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647346,1724398271112,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647348,1724398271121,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647350,1724398271130,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647352,1724398271139,"fUST",-3045.8,0.00017534,2,"2024-08-23T07:31:11.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647354,1724398271149,"fUST",-606.69,0.00017534,2,"2024-08-23T07:31:11.149",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647356,1724398271161,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647358,1724398271171,"fUST",-2331.4,0.00017534,2,"2024-08-23T07:31:11.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647360,1724398271180,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.180",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647362,1724398271189,"fUST",-1102.26,0.00017534,2,"2024-08-23T07:31:11.189",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647364,1724398271199,"fUST",-789.51,0.00017534,2,"2024-08-23T07:31:11.199",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647366,1724398271210,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.210",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647368,1724398271220,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.220",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647370,1724398271230,"fUST",-882.14,0.00017534,2,"2024-08-23T07:31:11.230",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647372,1724398271242,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647374,1724398271252,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.252",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647376,1724398271262,"fUST",-961.5,0.00017534,2,"2024-08-23T07:31:11.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647378,1724398271272,"fUST",-1371.52,0.00017534,2,"2024-08-23T07:31:11.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647380,1724398271281,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.281",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647382,1724398271291,"fUST",-4298.02,0.00017534,2,"2024-08-23T07:31:11.291",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647384,1724398271303,"fUST",-3320.9,0.00017534,2,"2024-08-23T07:31:11.303",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647386,1724398271313,"fUST",-1017.06,0.00017534,2,"2024-08-23T07:31:11.313",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647388,1724398271322,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647390,1724398271331,"fUST",-840.91642,0.00017534,2,"2024-08-23T07:31:11.331",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647392,1724398271341,"fUST",-1001.71,0.00017534,2,"2024-08-23T07:31:11.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647394,1724398271351,"fUST",-2468.69,0.00017534,2,"2024-08-23T07:31:11.351",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647396,1724398271360,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647398,1724398271370,"fUST",-840.91642,0.00017534,2,"2024-08-23T07:31:11.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647400,1724398271379,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647402,1724398271388,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.388",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647404,1724398271397,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.397",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647406,1724398271407,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647408,1724398271416,"fUST",-500.0,0.00017534,2,"2024-08-23T07:31:11.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647410,1724398271426,"fUST",-166.323,0.00017535,2,"2024-08-23T07:31:11.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647412,1724398271435,"fUST",-150.322,0.00017535,2,"2024-08-23T07:31:11.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647413,1724398271444,"fUST",-246.417,0.00017535,2,"2024-08-23T07:31:11.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647416,1724398271455,"fUST",-150.0,0.00017535,2,"2024-08-23T07:31:11.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647418,1724398271464,"fUST",-3000.0,0.0001754,2,"2024-08-23T07:31:11.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647420,1724398271473,"fUST",-250.0,0.00017545,2,"2024-08-23T07:31:11.473",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647422,1724398271483,"fUST",-150.688,0.00017545,2,"2024-08-23T07:31:11.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647424,1724398271492,"fUST",-218.189,0.00017545,2,"2024-08-23T07:31:11.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647426,1724398271501,"fUST",-3000.0,0.0001755,2,"2024-08-23T07:31:11.501",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647428,1724398271511,"fUST",-3000.0,0.0001756,2,"2024-08-23T07:31:11.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647430,1724398271520,"fUST",-3381.76076519,0.00017568,2,"2024-08-23T07:31:11.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647432,1724398271530,"fUST",-3000.0,0.0001757,2,"2024-08-23T07:31:11.530",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647434,1724398271539,"fUST",-150.0,0.00017573,2,"2024-08-23T07:31:11.539",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647436,1724398271549,"fUST",-3000.0,0.0001758,2,"2024-08-23T07:31:11.549",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647438,1724398271559,"fUST",-3000.0,0.0001759,2,"2024-08-23T07:31:11.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647440,1724398271570,"fUST",-3000.0,0.000176,2,"2024-08-23T07:31:11.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647442,1724398271581,"fUST",-3000.0,0.0001761,2,"2024-08-23T07:31:11.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647444,1724398271592,"fUST",-3000.0,0.0001762,2,"2024-08-23T07:31:11.592",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647446,1724398271602,"fUST",-3000.0,0.0001763,2,"2024-08-23T07:31:11.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647463,1724398271750,"fUST",-3000.0,0.0001764,2,"2024-08-23T07:31:11.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647465,1724398271762,"fUST",-3000.0,0.0001765,2,"2024-08-23T07:31:11.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647467,1724398271771,"fUST",-3000.0,0.0001766,2,"2024-08-23T07:31:11.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647470,1724398271783,"fUST",-1347.0,0.00017661,2,"2024-08-23T07:31:11.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647472,1724398271792,"fUST",-3000.0,0.0001767,2,"2024-08-23T07:31:11.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647474,1724398271807,"fUST",-3000.0,0.0001768,2,"2024-08-23T07:31:11.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647476,1724398271816,"fUST",-3000.0,0.0001769,2,"2024-08-23T07:31:11.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647478,1724398271826,"fUST",-151.0,0.00017697,2,"2024-08-23T07:31:11.826",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647480,1724398271836,"fUST",-151.169228,0.00017697,2,"2024-08-23T07:31:11.836",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647482,1724398271846,"fUST",-151.0,0.00017697,2,"2024-08-23T07:31:11.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647484,1724398271855,"fUST",-151.0,0.00017697,2,"2024-08-23T07:31:11.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647486,1724398271865,"fUST",-151.0,0.00017697,2,"2024-08-23T07:31:11.865",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647488,1724398271874,"fUST",-3025.800534,0.00017697,2,"2024-08-23T07:31:11.874",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647491,1724398271884,"fUST",-3025.800534,0.00017697,2,"2024-08-23T07:31:11.884",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647492,1724398271893,"fUST",-171.157194,0.00017697,2,"2024-08-23T07:31:11.893",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647495,1724398271903,"fUST",-171.157194,0.00017697,2,"2024-08-23T07:31:11.903",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647497,1724398271912,"fUST",-20000.0,0.00017697,2,"2024-08-23T07:31:11.912",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647499,1724398271921,"fUST",-3000.0,0.000177,2,"2024-08-23T07:31:11.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647501,1724398271931,"fUST",-3000.0,0.0001771,2,"2024-08-23T07:31:11.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647503,1724398271940,"fUST",-3000.0,0.0001772,2,"2024-08-23T07:31:11.940",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647505,1724398271950,"fUST",-3000.0,0.0001773,2,"2024-08-23T07:31:11.950",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647507,1724398271959,"fUST",-3000.0,0.0001774,2,"2024-08-23T07:31:11.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647508,1724398271969,"fUST",-3000.0,0.0001775,2,"2024-08-23T07:31:11.969",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647509,1724398271978,"fUST",-3000.0,0.0001776,2,"2024-08-23T07:31:11.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647510,1724398271988,"fUST",-3000.0,0.0001777,2,"2024-08-23T07:31:11.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647511,1724398271998,"fUST",-1347.0,0.00017779,2,"2024-08-23T07:31:11.998",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647513,1724398272008,"fUST",-151.0,0.0001778,2,"2024-08-23T07:31:12.008",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647515,1724398272018,"fUST",-178.979274,0.0001778,2,"2024-08-23T07:31:12.018",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647517,1724398272028,"fUST",-178.979274,0.0001778,2,"2024-08-23T07:31:12.028",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647519,1724398272037,"fUST",-3000.0,0.0001778,2,"2024-08-23T07:31:12.037",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647521,1724398272047,"fUST",-500.0,0.0001779,2,"2024-08-23T07:31:12.047",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647523,1724398272056,"fUST",-3000.0,0.0001779,2,"2024-08-23T07:31:12.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647525,1724398272065,"fUST",-3000.0,0.000178,2,"2024-08-23T07:31:12.065",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647527,1724398272075,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.075",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647529,1724398272084,"fUST",-155.077408,0.00017808,2,"2024-08-23T07:31:12.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647531,1724398272093,"fUST",-151.0,0.00017808,2,"2024-08-23T07:31:12.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647533,1724398272102,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647535,1724398272111,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647537,1724398272121,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.121",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647539,1724398272130,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647541,1724398272139,"fUST",-530.70264208,0.00017808,2,"2024-08-23T07:31:12.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647543,1724398272149,"fUST",-725.36,0.00017808,2,"2024-08-23T07:31:12.149",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647545,1724398272162,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.162",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647547,1724398272171,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647549,1724398272181,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.181",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647551,1724398272191,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647553,1724398272200,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.200",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647555,1724398272210,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.210",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647557,1724398272221,"fUST",-594.98,0.00017808,2,"2024-08-23T07:31:12.221",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647560,1724398272233,"fUST",-819.25,0.00017808,2,"2024-08-23T07:31:12.233",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647562,1724398272242,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.242",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647564,1724398272252,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.252",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647566,1724398272261,"fUST",-1005.17,0.00017808,2,"2024-08-23T07:31:12.261",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647568,1724398272270,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647570,1724398272279,"fUST",-369.93378863,0.00017808,2,"2024-08-23T07:31:12.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647572,1724398272289,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647574,1724398272298,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647576,1724398272307,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.307",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647578,1724398272316,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.316",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647580,1724398272326,"fUST",-1141.12,0.00017808,2,"2024-08-23T07:31:12.326",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647582,1724398272335,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647584,1724398272346,"fUST",-562.89,0.00017808,2,"2024-08-23T07:31:12.346",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647586,1724398272355,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.355",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647588,1724398272364,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.364",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647590,1724398272373,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.373",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647592,1724398272383,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.383",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647594,1724398272392,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.392",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647596,1724398272401,"fUST",-829.81,0.00017808,2,"2024-08-23T07:31:12.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647598,1724398272410,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.410",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647600,1724398272420,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.420",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647602,1724398272429,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.429",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647604,1724398272439,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.439",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647606,1724398272448,"fUST",-503.81655438,0.00017808,2,"2024-08-23T07:31:12.448",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647608,1724398272457,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.457",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647610,1724398272467,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.467",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647612,1724398272476,"fUST",-536.83079357,0.00017808,2,"2024-08-23T07:31:12.476",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647614,1724398272486,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647616,1724398272495,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.495",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647618,1724398272504,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647620,1724398272514,"fUST",-502.22533345,0.00017808,2,"2024-08-23T07:31:12.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647622,1724398272523,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647624,1724398272532,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.532",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647626,1724398272542,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.542",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647628,1724398272555,"fUST",-200.0,0.00017808,2,"2024-08-23T07:31:12.555",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647630,1724398272564,"fUST",-738.27,0.00017808,2,"2024-08-23T07:31:12.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647632,1724398272575,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647634,1724398272585,"fUST",-618.26,0.00017808,2,"2024-08-23T07:31:12.585",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647636,1724398272595,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647638,1724398272604,"fUST",-1075.78,0.00017808,2,"2024-08-23T07:31:12.604",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647640,1724398272613,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.613",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647642,1724398272622,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.622",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647644,1724398272632,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.632",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647646,1724398272642,"fUST",-427.61326945,0.00017808,2,"2024-08-23T07:31:12.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647648,1724398272651,"fUST",-794.11,0.00017808,2,"2024-08-23T07:31:12.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647650,1724398272661,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647653,1724398272671,"fUST",-541.47,0.00017808,2,"2024-08-23T07:31:12.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647654,1724398272680,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647657,1724398272690,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.690",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647659,1724398272700,"fUST",-577.3,0.00017808,2,"2024-08-23T07:31:12.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647661,1724398272709,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.709",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647663,1724398272718,"fUST",-212.56,0.00017808,2,"2024-08-23T07:31:12.718",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647665,1724398272730,"fUST",-255.02287104,0.00017808,2,"2024-08-23T07:31:12.730",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647667,1724398272739,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.739",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647669,1724398272748,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.748",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647671,1724398272757,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647673,1724398272766,"fUST",-503.09992481,0.00017808,2,"2024-08-23T07:31:12.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647675,1724398272775,"fUST",-606.94,0.00017808,2,"2024-08-23T07:31:12.775",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647677,1724398272785,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.785",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647679,1724398272794,"fUST",-838.47,0.00017808,2,"2024-08-23T07:31:12.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647681,1724398272805,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.805",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647683,1724398272815,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.815",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647685,1724398272824,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647687,1724398272833,"fUST",-541.04,0.00017808,2,"2024-08-23T07:31:12.833",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647689,1724398272843,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647691,1724398272853,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647693,1724398272863,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.863",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647695,1724398272872,"fUST",-583.63,0.00017808,2,"2024-08-23T07:31:12.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647697,1724398272881,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647699,1724398272890,"fUST",-957.87,0.00017808,2,"2024-08-23T07:31:12.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647701,1724398272901,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647703,1724398272910,"fUST",-1011.34,0.00017808,2,"2024-08-23T07:31:12.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647705,1724398272919,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647708,1724398272929,"fUST",-687.63,0.00017808,2,"2024-08-23T07:31:12.929",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647710,1724398272939,"fUST",-530.27,0.00017808,2,"2024-08-23T07:31:12.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647712,1724398272948,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.948",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647714,1724398272957,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647716,1724398272967,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647718,1724398272975,"fUST",-524.34295514,0.00017808,2,"2024-08-23T07:31:12.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647720,1724398272985,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:12.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647722,1724398272994,"fUST",-568.86,0.00017808,2,"2024-08-23T07:31:12.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647724,1724398273004,"fUST",-822.04,0.00017808,2,"2024-08-23T07:31:13.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647726,1724398273013,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647728,1724398273022,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.022",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647730,1724398273031,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647732,1724398273040,"fUST",-658.88,0.00017808,2,"2024-08-23T07:31:13.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647734,1724398273051,"fUST",-502.84992699,0.00017808,2,"2024-08-23T07:31:13.051",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647736,1724398273061,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.061",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647738,1724398273069,"fUST",-295.836167,0.00017808,2,"2024-08-23T07:31:13.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647740,1724398273079,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647742,1724398273089,"fUST",-273.84556223,0.00017808,2,"2024-08-23T07:31:13.089",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647744,1724398273098,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.098",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647746,1724398273108,"fUST",-715.59,0.00017808,2,"2024-08-23T07:31:13.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647748,1724398273118,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647750,1724398273127,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647752,1724398273137,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647754,1724398273147,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647756,1724398273157,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647758,1724398273168,"fUST",-654.15,0.00017808,2,"2024-08-23T07:31:13.168",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647760,1724398273177,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647762,1724398273186,"fUST",-992.15,0.00017808,2,"2024-08-23T07:31:13.186",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647764,1724398273195,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647766,1724398273205,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647768,1724398273214,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647770,1724398273224,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647772,1724398273235,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647774,1724398273245,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.245",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647776,1724398273254,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.254",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647778,1724398273263,"fUST",-522.78,0.00017808,2,"2024-08-23T07:31:13.263",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647780,1724398273272,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.272",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647782,1724398273282,"fUST",-877.44,0.00017808,2,"2024-08-23T07:31:13.282",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647784,1724398273291,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.291",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647786,1724398273302,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.302",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647788,1724398273311,"fUST",-695.74,0.00017808,2,"2024-08-23T07:31:13.311",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647790,1724398273320,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.320",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647792,1724398273330,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647794,1724398273339,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.339",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647796,1724398273349,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647798,1724398273358,"fUST",-532.98,0.00017808,2,"2024-08-23T07:31:13.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647800,1724398273367,"fUST",-516.0436154,0.00017808,2,"2024-08-23T07:31:13.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647802,1724398273377,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647804,1724398273386,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.386",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647806,1724398273396,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.396",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647808,1724398273406,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647810,1724398273416,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647812,1724398273425,"fUST",-2524.74,0.00017808,2,"2024-08-23T07:31:13.425",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647814,1724398273435,"fUST",-1179.78,0.00017808,2,"2024-08-23T07:31:13.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647816,1724398273446,"fUST",-1314.97,0.00017808,2,"2024-08-23T07:31:13.446",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647818,1724398273456,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.456",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647820,1724398273465,"fUST",-2419.23,0.00017808,2,"2024-08-23T07:31:13.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647822,1724398273474,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647824,1724398273484,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.484",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647826,1724398273494,"fUST",-838.69,0.00017808,2,"2024-08-23T07:31:13.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647828,1724398273504,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647831,1724398273514,"fUST",-805.79,0.00017808,2,"2024-08-23T07:31:13.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647833,1724398273524,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647835,1724398273533,"fUST",-1547.97,0.00017808,2,"2024-08-23T07:31:13.533",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647837,1724398273544,"fUST",-744.45,0.00017808,2,"2024-08-23T07:31:13.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647839,1724398273556,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647841,1724398273565,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647843,1724398273576,"fUST",-1075.24,0.00017808,2,"2024-08-23T07:31:13.576",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647845,1724398273586,"fUST",-756.53,0.00017808,2,"2024-08-23T07:31:13.586",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647847,1724398273596,"fUST",-1385.68,0.00017808,2,"2024-08-23T07:31:13.596",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647849,1724398273606,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.606",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647851,1724398273616,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.616",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647853,1724398273625,"fUST",-855.15,0.00017808,2,"2024-08-23T07:31:13.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647855,1724398273635,"fUST",-501.29717826,0.00017808,2,"2024-08-23T07:31:13.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647857,1724398273645,"fUST",-914.71,0.00017808,2,"2024-08-23T07:31:13.645",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647859,1724398273655,"fUST",-558.55,0.00017808,2,"2024-08-23T07:31:13.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647861,1724398273665,"fUST",-619.34,0.00017808,2,"2024-08-23T07:31:13.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647863,1724398273675,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647865,1724398273685,"fUST",-1514.06,0.00017808,2,"2024-08-23T07:31:13.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647867,1724398273694,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647869,1724398273704,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647871,1724398273713,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647873,1724398273723,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647875,1724398273733,"fUST",-513.66,0.00017808,2,"2024-08-23T07:31:13.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647877,1724398273742,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647879,1724398273752,"fUST",-1184.21,0.00017808,2,"2024-08-23T07:31:13.752",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647881,1724398273762,"fUST",-878.73,0.00017808,2,"2024-08-23T07:31:13.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647883,1724398273771,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647885,1724398273781,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.781",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647888,1724398273791,"fUST",-515.42,0.00017808,2,"2024-08-23T07:31:13.791",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647890,1724398273802,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647892,1724398273812,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.812",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647894,1724398273822,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.822",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647896,1724398273832,"fUST",-711.62,0.00017808,2,"2024-08-23T07:31:13.832",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647898,1724398273842,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647900,1724398273852,"fUST",-2135.65,0.00017808,2,"2024-08-23T07:31:13.852",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647902,1724398273861,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647904,1724398273871,"fUST",-2453.07193,0.00017808,2,"2024-08-23T07:31:13.871",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647906,1724398273881,"fUST",-1246.02,0.00017808,2,"2024-08-23T07:31:13.881",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647908,1724398273892,"fUST",-331.59774249,0.00017808,2,"2024-08-23T07:31:13.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647910,1724398273902,"fUST",-2453.07193,0.00017808,2,"2024-08-23T07:31:13.902",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647912,1724398273912,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.912",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647914,1724398273921,"fUST",-1687.47,0.00017808,2,"2024-08-23T07:31:13.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647916,1724398273931,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:13.931",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647918,1724398273942,"fUST",-156.115833,0.00017808,2,"2024-08-23T07:31:13.942",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647920,1724398273951,"fUST",-2636.80337,0.00017808,2,"2024-08-23T07:31:13.951",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647922,1724398273961,"fUST",-735.36,0.00017808,2,"2024-08-23T07:31:13.961",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647924,1724398273971,"fUST",-156.115833,0.00017808,2,"2024-08-23T07:31:13.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647926,1724398273980,"fUST",-807.02,0.00017808,2,"2024-08-23T07:31:13.980",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647928,1724398273991,"fUST",-2636.80337,0.00017808,2,"2024-08-23T07:31:13.991",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647930,1724398274001,"fUST",-613.43,0.00017808,2,"2024-08-23T07:31:14.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647932,1724398274011,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647934,1724398274020,"fUST",-1019.38,0.00017808,2,"2024-08-23T07:31:14.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647937,1724398274031,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647938,1724398274040,"fUST",-556.9,0.00017808,2,"2024-08-23T07:31:14.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647940,1724398274050,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647942,1724398274059,"fUST",-500.57,0.00017808,2,"2024-08-23T07:31:14.059",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647944,1724398274069,"fUST",-2759.752137,0.00017808,2,"2024-08-23T07:31:14.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647947,1724398274079,"fUST",-2759.752137,0.00017808,2,"2024-08-23T07:31:14.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647949,1724398274089,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.089",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647951,1724398274099,"fUST",-151.0,0.00017808,2,"2024-08-23T07:31:14.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647953,1724398274110,"fUST",-3941.01,0.00017808,2,"2024-08-23T07:31:14.110",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647955,1724398274119,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647957,1724398274129,"fUST",-151.0,0.00017808,2,"2024-08-23T07:31:14.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647972,1724398274273,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647974,1724398274285,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647976,1724398274295,"fUST",-829.46,0.00017808,2,"2024-08-23T07:31:14.295",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647978,1724398274306,"fUST",-1186.27,0.00017808,2,"2024-08-23T07:31:14.306",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647980,1724398274315,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.315",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647982,1724398274325,"fUST",-550.83,0.00017808,2,"2024-08-23T07:31:14.325",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647985,1724398274335,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.335",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647987,1724398274346,"fUST",-532.3098905,0.00017808,2,"2024-08-23T07:31:14.346",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647989,1724398274357,"fUST",-518.36,0.00017808,2,"2024-08-23T07:31:14.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647991,1724398274367,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647993,1724398274378,"fUST",-768.86,0.00017808,2,"2024-08-23T07:31:14.378",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647995,1724398274387,"fUST",-428.737187,0.00017808,2,"2024-08-23T07:31:14.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647997,1724398274398,"fUST",-1390.21,0.00017808,2,"2024-08-23T07:31:14.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335647999,1724398274407,"fUST",-428.737187,0.00017808,2,"2024-08-23T07:31:14.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648001,1724398274416,"fUST",-151.0,0.00017808,2,"2024-08-23T07:31:14.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648003,1724398274427,"fUST",-1063.26,0.00017808,2,"2024-08-23T07:31:14.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648005,1724398274437,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.437",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648008,1724398274449,"fUST",-151.0,0.00017808,2,"2024-08-23T07:31:14.449",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648010,1724398274461,"fUST",-287.49213722,0.00017808,2,"2024-08-23T07:31:14.461",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648012,1724398274473,"fUST",-695.85,0.00017808,2,"2024-08-23T07:31:14.473",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648014,1724398274483,"fUST",-751.58,0.00017808,2,"2024-08-23T07:31:14.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648016,1724398274493,"fUST",-1507.16,0.00017808,2,"2024-08-23T07:31:14.493",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648019,1724398274502,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648021,1724398274511,"fUST",-531.56,0.00017808,2,"2024-08-23T07:31:14.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648023,1724398274521,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.521",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648025,1724398274531,"fUST",-934.73,0.00017808,2,"2024-08-23T07:31:14.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648027,1724398274541,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648029,1724398274551,"fUST",-1196.57,0.00017808,2,"2024-08-23T07:31:14.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648031,1724398274560,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648033,1724398274570,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648035,1724398274579,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.579",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648037,1724398274589,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.589",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648039,1724398274599,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.599",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648041,1724398274608,"fUST",-2371.0,0.00017808,2,"2024-08-23T07:31:14.608",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648043,1724398274619,"fUST",-760.53,0.00017808,2,"2024-08-23T07:31:14.619",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648045,1724398274629,"fUST",-1042.45,0.00017808,2,"2024-08-23T07:31:14.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648047,1724398274639,"fUST",-1704.03,0.00017808,2,"2024-08-23T07:31:14.639",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648049,1724398274648,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.648",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648051,1724398274658,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.658",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648053,1724398274668,"fUST",-1131.39,0.00017808,2,"2024-08-23T07:31:14.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648055,1724398274677,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.677",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648057,1724398274688,"fUST",-1160.44,0.00017808,2,"2024-08-23T07:31:14.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648059,1724398274697,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648061,1724398274706,"fUST",-877.22,0.00017808,2,"2024-08-23T07:31:14.706",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648063,1724398274716,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.716",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648065,1724398274725,"fUST",-1974.73,0.00017808,2,"2024-08-23T07:31:14.725",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648067,1724398274735,"fUST",-503.29836824,0.00017808,2,"2024-08-23T07:31:14.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648069,1724398274745,"fUST",-1373.05,0.00017808,2,"2024-08-23T07:31:14.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648071,1724398274754,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648073,1724398274765,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.765",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648075,1724398274774,"fUST",-1579.0,0.00017808,2,"2024-08-23T07:31:14.774",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648077,1724398274783,"fUST",-960.02,0.00017808,2,"2024-08-23T07:31:14.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648079,1724398274794,"fUST",-3359.93732,0.00017808,2,"2024-08-23T07:31:14.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648081,1724398274804,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648083,1724398274814,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648085,1724398274823,"fUST",-3359.93732,0.00017808,2,"2024-08-23T07:31:14.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648087,1724398274833,"fUST",-377.617656,0.00017808,2,"2024-08-23T07:31:14.833",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648089,1724398274842,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648091,1724398274851,"fUST",-377.617656,0.00017808,2,"2024-08-23T07:31:14.851",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648093,1724398274861,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648095,1724398274871,"fUST",-607.01,0.00017808,2,"2024-08-23T07:31:14.871",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648097,1724398274880,"fUST",-1164.01,0.00017808,2,"2024-08-23T07:31:14.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648099,1724398274890,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648101,1724398274899,"fUST",-810.46,0.00017808,2,"2024-08-23T07:31:14.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648103,1724398274909,"fUST",-447.32168753,0.00017808,2,"2024-08-23T07:31:14.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648105,1724398274918,"fUST",-818.13,0.00017808,2,"2024-08-23T07:31:14.918",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648107,1724398274927,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.927",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648109,1724398274937,"fUST",-896.12,0.00017808,2,"2024-08-23T07:31:14.937",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648111,1724398274946,"fUST",-872.75,0.00017808,2,"2024-08-23T07:31:14.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648113,1724398274955,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.955",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648115,1724398274965,"fUST",-695.83,0.00017808,2,"2024-08-23T07:31:14.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648117,1724398274975,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648119,1724398274984,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:14.984",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648121,1724398274994,"fUST",-871.08,0.00017808,2,"2024-08-23T07:31:14.994",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648123,1724398275004,"fUST",-837.67,0.00017808,2,"2024-08-23T07:31:15.004",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648125,1724398275013,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:15.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648127,1724398275022,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:15.022",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648129,1724398275031,"fUST",-387.6192602,0.00017808,2,"2024-08-23T07:31:15.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648130,1724398275040,"fUST",-825.29,0.00017808,2,"2024-08-23T07:31:15.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648132,1724398275051,"fUST",-887.32,0.00017808,2,"2024-08-23T07:31:15.051",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648134,1724398275060,"fUST",-1054.55,0.00017808,2,"2024-08-23T07:31:15.060",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648136,1724398275070,"fUST",-908.36,0.00017808,2,"2024-08-23T07:31:15.070",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648138,1724398275080,"fUST",-784.51,0.00017808,2,"2024-08-23T07:31:15.080",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648140,1724398275090,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:15.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648142,1724398275099,"fUST",-1232.73,0.00017808,2,"2024-08-23T07:31:15.099",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648144,1724398275108,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:15.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648146,1724398275118,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:15.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648148,1724398275128,"fUST",-1221.69,0.00017808,2,"2024-08-23T07:31:15.128",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648150,1724398275137,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:15.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648152,1724398275147,"fUST",-723.04,0.00017808,2,"2024-08-23T07:31:15.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648154,1724398275157,"fUST",-500.0,0.00017808,2,"2024-08-23T07:31:15.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648156,1724398275169,"fUST",-1070.93,0.00017808,2,"2024-08-23T07:31:15.169",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648158,1724398275179,"fUST",-682.79,0.00017808,2,"2024-08-23T07:31:15.179",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648160,1724398275188,"fUST",-540.64,0.00017808,2,"2024-08-23T07:31:15.188",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648162,1724398275198,"fUST",-1487.4,0.00017808,2,"2024-08-23T07:31:15.198",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648164,1724398275209,"fUST",-811.12,0.00017808,2,"2024-08-23T07:31:15.209",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648166,1724398275218,"fUST",-4026.58,0.00017808,2,"2024-08-23T07:31:15.218",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335648168,1724398275228,"fUST",-349.37013663,0.00017808,2,"2024-08-23T07:31:15.228",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649582,1724398766966,"fUST",174.83,0.0001211,2,"2024-08-23T07:39:26.966",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649588,1724399002496,"fUST",464.21298391,0.00027,120,"2024-08-23T07:43:22.496",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649591,1724399147140,"fUST",-2513.50057973,0.00012779,2,"2024-08-23T07:45:47.140",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649594,1724399234146,"fUST",-817.86473213,0.00012985,2,"2024-08-23T07:47:14.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649595,1724399234170,"fUST",-154.96893549,0.00012991,2,"2024-08-23T07:47:14.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649596,1724399234194,"fUST",-197.16299884,0.00013025,2,"2024-08-23T07:47:14.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649597,1724399234217,"fUST",-355.335673,0.00014247,2,"2024-08-23T07:47:14.217",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649598,1724399234240,"fUST",-271.945127,0.00014327,2,"2024-08-23T07:47:14.240",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649599,1724399234262,"fUST",-7147.71461005,0.00015489,2,"2024-08-23T07:47:14.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649600,1724399234285,"fUST",-2266.30884617,0.00016327,2,"2024-08-23T07:47:14.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649601,1724399237103,"fUST",-268.54180903,0.00013688,2,"2024-08-23T07:47:17.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649602,1724399237127,"fUST",-370.62829592,0.00014519,2,"2024-08-23T07:47:17.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649603,1724399237150,"fUST",-1000.0,0.00016,16,"2024-08-23T07:47:17.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649604,1724399237174,"fUST",-856.4533695,0.00016327,2,"2024-08-23T07:47:17.174",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649605,1724399237198,"fUST",-3143.6504802,0.00016337,2,"2024-08-23T07:47:17.198",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649606,1724399237234,"fUST",-300.0,0.00016337,2,"2024-08-23T07:47:17.234",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649607,1724399237262,"fUST",-3143.6504802,0.00016337,2,"2024-08-23T07:47:17.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649608,1724399237286,"fUST",-3143.6504802,0.00016338,2,"2024-08-23T07:47:17.286",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649609,1724399237309,"fUST",-3143.6504802,0.00016338,2,"2024-08-23T07:47:17.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649610,1724399237332,"fUST",-2008.5564396,0.00016338,2,"2024-08-23T07:47:17.332",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649611,1724399237355,"fUST",-3143.6504802,0.00016338,2,"2024-08-23T07:47:17.355",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649612,1724399237379,"fUST",-3142.29986609,0.00016426,2,"2024-08-23T07:47:17.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649613,1724399237401,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649614,1724399237425,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.425",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649615,1724399237452,"fUST",-607.56643346,0.00016427,2,"2024-08-23T07:47:17.452",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649616,1724399237476,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.476",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649617,1724399237500,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649618,1724399237525,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.525",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649619,1724399237547,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.547",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649620,1724399237569,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.569",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649621,1724399237592,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.592",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649622,1724399237616,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.616",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649623,1724399237643,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649624,1724399237666,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.666",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649625,1724399237690,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.690",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649626,1724399237711,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.711",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649627,1724399237733,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649628,1724399237756,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649629,1724399237779,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.779",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649630,1724399237802,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649631,1724399237823,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.823",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649632,1724399237847,"fUST",-518.6300035,0.00016427,2,"2024-08-23T07:47:17.847",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649633,1724399237869,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.869",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649634,1724399237892,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.892",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649635,1724399237921,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649636,1724399237946,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649637,1724399237971,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649638,1724399237995,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:17.995",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649639,1724399238017,"fUST",-500.0,0.00016427,2,"2024-08-23T07:47:18.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649640,1724399238039,"fUST",-200.0,0.00016427,2,"2024-08-23T07:47:18.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649641,1724399238063,"fUST",-128886.18961054,0.00016428,2,"2024-08-23T07:47:18.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649642,1724399245111,"fUST",-15882.24604092,0.00016428,2,"2024-08-23T07:47:25.111",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649643,1724399246097,"fUST",-770.12798818,0.00016428,2,"2024-08-23T07:47:26.097",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649645,1724399251157,"fUST",-1367.1601151,0.00016428,2,"2024-08-23T07:47:31.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649649,1724399348458,"fUST",-817.52040499,0.00014519,3,"2024-08-23T07:49:08.458",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649650,1724399348481,"fUST",-300.0,0.00016427,2,"2024-08-23T07:49:08.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649651,1724399348503,"fUST",-154.76012181,0.00016428,2,"2024-08-23T07:49:08.503",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649652,1724399348524,"fUST",-3015.15515243,0.00016428,2,"2024-08-23T07:49:08.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649653,1724399359177,"fUST",-1128.97224568,0.00016428,2,"2024-08-23T07:49:19.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649682,1724399432749,"fUST",-1039.10609285,0.00016337,2,"2024-08-23T07:50:32.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649683,1724399432838,"fUST",-1060.24837646,0.00016337,2,"2024-08-23T07:50:32.838",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649709,1724399438526,"fUST",-633.06246941,0.00016337,2,"2024-08-23T07:50:38.526",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649710,1724399438536,"fUST",-1807.70079564,0.00016338,2,"2024-08-23T07:50:38.536",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649711,1724399438546,"fUST",-300.0,0.00016427,2,"2024-08-23T07:50:38.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649712,1724399438556,"fUST",-2105.27576221,0.00016428,2,"2024-08-23T07:50:38.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649713,1724399438620,"fUST",-397600.54774068,0.00016428,2,"2024-08-23T07:50:38.620",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649714,1724399438630,"fUST",-340.59318307,0.00016437,2,"2024-08-23T07:50:38.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649715,1724399438640,"fUST",-284.05448049,0.00016437,2,"2024-08-23T07:50:38.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649716,1724399438651,"fUST",-500.0,0.00016437,2,"2024-08-23T07:50:38.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649717,1724399438660,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.660",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649718,1724399438670,"fUST",-509.91205028,0.00016437,2,"2024-08-23T07:50:38.670",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649719,1724399438680,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649720,1724399438689,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649721,1724399438698,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.698",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649722,1724399438708,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.708",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649723,1724399438719,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.719",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649724,1724399438729,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.729",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649725,1724399438738,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.738",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649726,1724399438749,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.749",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649727,1724399438759,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.759",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649728,1724399438769,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.769",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649729,1724399438778,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.778",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649730,1724399438788,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.788",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649731,1724399438798,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.798",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649732,1724399438807,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.807",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649733,1724399438818,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.818",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649734,1724399438828,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.828",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649735,1724399438838,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.838",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649736,1724399438848,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649737,1724399438858,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649738,1724399438867,"fUST",-559.36535366,0.00016437,2,"2024-08-23T07:50:38.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649739,1724399438879,"fUST",-559.36535366,0.00016437,2,"2024-08-23T07:50:38.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649740,1724399438888,"fUST",-559.36535366,0.00016437,2,"2024-08-23T07:50:38.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649741,1724399438899,"fUST",-559.36535366,0.00016437,2,"2024-08-23T07:50:38.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649742,1724399438908,"fUST",-559.36535366,0.00016437,2,"2024-08-23T07:50:38.908",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649743,1724399438918,"fUST",-559.36535366,0.00016437,2,"2024-08-23T07:50:38.918",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649744,1724399438927,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.927",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649745,1724399438937,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.937",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649746,1724399438947,"fUST",-559.36535367,0.00016437,2,"2024-08-23T07:50:38.947",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649747,1724399438957,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:38.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649748,1724399438967,"fUST",-230.13462078,0.00016438,2,"2024-08-23T07:50:38.967",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649749,1724399438978,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:38.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649750,1724399438988,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:38.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649751,1724399438999,"fUST",-516.60999901,0.00016438,2,"2024-08-23T07:50:38.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649752,1724399439009,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.009",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649753,1724399439019,"fUST",-575.52,0.00016438,2,"2024-08-23T07:50:39.019",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649754,1724399439029,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.029",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649755,1724399439039,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649756,1724399439048,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.048",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649757,1724399439058,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649758,1724399439067,"fUST",-853.07,0.00016438,2,"2024-08-23T07:50:39.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649759,1724399439076,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649760,1724399439086,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.086",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649761,1724399439096,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.096",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649762,1724399439105,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.105",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649763,1724399439115,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.115",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649764,1724399439125,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.125",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649765,1724399439135,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.135",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649766,1724399439145,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.145",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649767,1724399439155,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.155",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649768,1724399439165,"fUST",-608.85,0.00016438,2,"2024-08-23T07:50:39.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649769,1724399439174,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.174",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649770,1724399439184,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.184",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649771,1724399439193,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649772,1724399439202,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.202",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649773,1724399439212,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.212",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649774,1724399439221,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.221",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649775,1724399439231,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.231",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649776,1724399439241,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.241",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649777,1724399439258,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649778,1724399439268,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.268",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649779,1724399439278,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649780,1724399439288,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.288",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649781,1724399439299,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649782,1724399439309,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649783,1724399439318,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649784,1724399439328,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.328",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649785,1724399439338,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649786,1724399439347,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649787,1724399439357,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649788,1724399439366,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649789,1724399439376,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.376",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649790,1724399439386,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.386",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649791,1724399439399,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.399",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649792,1724399439411,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649793,1724399439421,"fUST",-338.24,0.00016438,2,"2024-08-23T07:50:39.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649794,1724399439432,"fUST",-529.51661079,0.00016438,2,"2024-08-23T07:50:39.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649795,1724399439443,"fUST",-528.33274522,0.00016438,2,"2024-08-23T07:50:39.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649796,1724399439455,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649797,1724399439465,"fUST",-2220.39,0.00016438,2,"2024-08-23T07:50:39.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649798,1724399439477,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.477",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649799,1724399439488,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.488",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649800,1724399439499,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649801,1724399439510,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649802,1724399439524,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649803,1724399439534,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649804,1724399439545,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.545",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649805,1724399439555,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.555",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649806,1724399439564,"fUST",-500.24498535,0.00016438,2,"2024-08-23T07:50:39.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649807,1724399439573,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649808,1724399439583,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649809,1724399439593,"fUST",-509.94236622,0.00016438,2,"2024-08-23T07:50:39.593",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649810,1724399439602,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649811,1724399439611,"fUST",-1439.39,0.00016438,2,"2024-08-23T07:50:39.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649812,1724399439622,"fUST",-773.4,0.00016438,2,"2024-08-23T07:50:39.622",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649813,1724399439631,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.631",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649814,1724399439642,"fUST",-503.40141786,0.00016438,2,"2024-08-23T07:50:39.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649815,1724399439654,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.654",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649816,1724399439664,"fUST",-712.6,0.00016438,2,"2024-08-23T07:50:39.664",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649817,1724399439674,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.674",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649818,1724399439685,"fUST",-589.8,0.00016438,2,"2024-08-23T07:50:39.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649819,1724399439696,"fUST",-511.12299825,0.00016438,2,"2024-08-23T07:50:39.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649820,1724399439707,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649821,1724399439717,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.717",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649822,1724399439727,"fUST",-684.32,0.00016438,2,"2024-08-23T07:50:39.727",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649823,1724399439737,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.737",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649824,1724399439746,"fUST",-672.9,0.00016438,2,"2024-08-23T07:50:39.746",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649825,1724399439756,"fUST",-552.48,0.00016438,2,"2024-08-23T07:50:39.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649826,1724399439767,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649827,1724399439779,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.779",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649828,1724399439789,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649829,1724399439799,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649830,1724399439808,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.808",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649831,1724399439819,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649832,1724399439828,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.828",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649833,1724399439838,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.838",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649834,1724399439848,"fUST",-508.49725446,0.00016438,2,"2024-08-23T07:50:39.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649835,1724399439858,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649836,1724399439867,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.867",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649837,1724399439877,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.877",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649839,1724399439887,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.887",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649840,1724399439897,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.897",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649841,1724399439906,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.906",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649842,1724399439915,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.915",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649843,1724399439925,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649844,1724399439936,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.936",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649845,1724399439946,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649846,1724399439957,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649847,1724399439968,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649848,1724399439980,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.980",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649849,1724399439990,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:39.990",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649850,1724399440000,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.000",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649851,1724399440011,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649852,1724399440022,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.022",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649853,1724399440032,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.032",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649854,1724399440043,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.043",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649855,1724399440053,"fUST",-293.25902441,0.00016438,2,"2024-08-23T07:50:40.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649856,1724399440063,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.063",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649857,1724399440073,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649858,1724399440083,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.083",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649859,1724399440093,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649861,1724399440103,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649863,1724399440113,"fUST",-509.00803805,0.00016438,2,"2024-08-23T07:50:40.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649864,1724399440122,"fUST",-501.3985454,0.00016438,2,"2024-08-23T07:50:40.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649865,1724399440133,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649866,1724399440143,"fUST",-619.84,0.00016438,2,"2024-08-23T07:50:40.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649868,1724399440153,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649869,1724399440164,"fUST",-657.34,0.00016438,2,"2024-08-23T07:50:40.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649871,1724399440175,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649872,1724399440185,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649873,1724399440196,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.196",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649874,1724399440206,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.206",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649875,1724399440216,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.216",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649876,1724399440226,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.226",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649877,1724399440236,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.236",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649878,1724399440247,"fUST",-1400.63,0.00016438,2,"2024-08-23T07:50:40.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649879,1724399440258,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.258",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649880,1724399440269,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.269",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649881,1724399440278,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649882,1724399440290,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.290",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649883,1724399440300,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.300",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649884,1724399440310,"fUST",-689.11,0.00016438,2,"2024-08-23T07:50:40.310",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649885,1724399440319,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649886,1724399440330,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649887,1724399440340,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.340",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649888,1724399440349,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649889,1724399440360,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649890,1724399440370,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649891,1724399440379,"fUST",-512.11466666,0.00016438,2,"2024-08-23T07:50:40.379",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649892,1724399440389,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649893,1724399440399,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.399",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649894,1724399440408,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.408",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649895,1724399440419,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.419",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649896,1724399440429,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.429",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649897,1724399440439,"fUST",-540.54,0.00016438,2,"2024-08-23T07:50:40.439",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649898,1724399440448,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.448",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649899,1724399440458,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.458",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649900,1724399440468,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.468",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649901,1724399440478,"fUST",-588.53,0.00016438,2,"2024-08-23T07:50:40.478",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649902,1724399440488,"fUST",-542.39,0.00016438,2,"2024-08-23T07:50:40.488",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649903,1724399440498,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.498",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649904,1724399440508,"fUST",-329.31692437,0.00016438,2,"2024-08-23T07:50:40.508",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649905,1724399440520,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649906,1724399440530,"fUST",-781.81,0.00016438,2,"2024-08-23T07:50:40.530",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649907,1724399440540,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.540",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649908,1724399440550,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649909,1724399440561,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.561",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649910,1724399440571,"fUST",-654.56,0.00016438,2,"2024-08-23T07:50:40.571",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649911,1724399440581,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649912,1724399440590,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.590",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649913,1724399440602,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.602",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649914,1724399440612,"fUST",-500.90253299,0.00016438,2,"2024-08-23T07:50:40.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649915,1724399440622,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.622",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649916,1724399440633,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.633",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649917,1724399440643,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.643",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649918,1724399440653,"fUST",-598.05,0.00016438,2,"2024-08-23T07:50:40.653",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649919,1724399440663,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649920,1724399440673,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.673",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649921,1724399440682,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649922,1724399440692,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649923,1724399440701,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.701",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649924,1724399440712,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.712",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649925,1724399440721,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.721",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649926,1724399440731,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.731",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649927,1724399440740,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649928,1724399440750,"fUST",-1080.4,0.00016438,2,"2024-08-23T07:50:40.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649929,1724399440760,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.760",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649930,1724399440770,"fUST",-809.8,0.00016438,2,"2024-08-23T07:50:40.770",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649931,1724399440780,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.780",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649932,1724399440789,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649933,1724399440799,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649934,1724399440809,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.809",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649935,1724399440820,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.820",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649936,1724399440830,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.830",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649937,1724399440840,"fUST",-572.41,0.00016438,2,"2024-08-23T07:50:40.840",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649938,1724399440850,"fUST",-503.84,0.00016438,2,"2024-08-23T07:50:40.850",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649939,1724399440861,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649940,1724399440875,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649941,1724399440886,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.886",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649942,1724399440896,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.896",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649943,1724399440905,"fUST",-3184.04,0.00016438,2,"2024-08-23T07:50:40.905",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649944,1724399440915,"fUST",-2397.3,0.00016438,2,"2024-08-23T07:50:40.915",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649945,1724399440925,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.925",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649946,1724399440935,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.935",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649947,1724399440945,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649948,1724399440956,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.956",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649949,1724399440966,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.966",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649950,1724399440976,"fUST",-1097.0,0.00016438,2,"2024-08-23T07:50:40.976",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649951,1724399440986,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:40.986",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649952,1724399441001,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649953,1724399441011,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.011",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649954,1724399441021,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.021",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649955,1724399441031,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.031",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649956,1724399441042,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.042",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649957,1724399441052,"fUST",-179.6,0.00016438,2,"2024-08-23T07:50:41.052",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649958,1724399441062,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649959,1724399441073,"fUST",-578.95,0.00016438,2,"2024-08-23T07:50:41.073",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649960,1724399441084,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.084",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649961,1724399441094,"fUST",-849.15,0.00016438,2,"2024-08-23T07:50:41.094",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649962,1724399441106,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649963,1724399441117,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649964,1724399441129,"fUST",-798.21,0.00016438,2,"2024-08-23T07:50:41.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649965,1724399441140,"fUST",-1690.72,0.00016438,2,"2024-08-23T07:50:41.140",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649966,1724399441150,"fUST",-541.91,0.00016438,2,"2024-08-23T07:50:41.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649967,1724399441159,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.159",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649968,1724399441171,"fUST",-1323.63,0.00016438,2,"2024-08-23T07:50:41.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649969,1724399441182,"fUST",-544.10641392,0.00016438,2,"2024-08-23T07:50:41.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649970,1724399441193,"fUST",-650.25,0.00016438,2,"2024-08-23T07:50:41.193",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649971,1724399441204,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649972,1724399441213,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649973,1724399441224,"fUST",-1062.5,0.00016438,2,"2024-08-23T07:50:41.224",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649974,1724399441235,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.235",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649975,1724399441247,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.247",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649976,1724399441257,"fUST",-542.11,0.00016438,2,"2024-08-23T07:50:41.257",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649977,1724399441267,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.267",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649978,1724399441278,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.278",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649979,1724399441288,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.288",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649980,1724399441298,"fUST",-533.04,0.00016438,2,"2024-08-23T07:50:41.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649981,1724399441308,"fUST",-511.12,0.00016438,2,"2024-08-23T07:50:41.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649982,1724399441318,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649983,1724399441329,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.329",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649984,1724399441340,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.340",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649985,1724399441350,"fUST",-671.11,0.00016438,2,"2024-08-23T07:50:41.350",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649986,1724399441360,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649987,1724399441373,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.373",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649988,1724399441383,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.383",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649989,1724399441394,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.394",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649990,1724399441405,"fUST",-986.43,0.00016438,2,"2024-08-23T07:50:41.405",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649991,1724399441415,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.415",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649992,1724399441426,"fUST",-723.25,0.00016438,2,"2024-08-23T07:50:41.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649993,1724399441436,"fUST",-939.13,0.00016438,2,"2024-08-23T07:50:41.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649994,1724399441447,"fUST",-1440.38,0.00016438,2,"2024-08-23T07:50:41.447",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649995,1724399441458,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.458",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649996,1724399441468,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.468",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649997,1724399441478,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.478",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649998,1724399441489,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335649999,1724399441501,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.501",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650000,1724399441513,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.513",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650001,1724399441526,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.526",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650002,1724399441536,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.536",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650003,1724399441548,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.548",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650004,1724399441559,"fUST",-413.05296044,0.00016438,2,"2024-08-23T07:50:41.559",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650005,1724399441571,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.571",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650006,1724399441582,"fUST",-733.68,0.00016438,2,"2024-08-23T07:50:41.582",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650007,1724399441595,"fUST",-743.06,0.00016438,2,"2024-08-23T07:50:41.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650008,1724399441605,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.605",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650009,1724399441615,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.615",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650010,1724399441625,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650011,1724399441635,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650012,1724399441646,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650013,1724399441655,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650014,1724399441665,"fUST",-739.24,0.00016438,2,"2024-08-23T07:50:41.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650015,1724399441676,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.676",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650016,1724399441688,"fUST",-581.14,0.00016438,2,"2024-08-23T07:50:41.688",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650017,1724399441698,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.698",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650018,1724399441711,"fUST",-915.87,0.00016438,2,"2024-08-23T07:50:41.711",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650019,1724399441722,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.722",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650020,1724399441732,"fUST",-911.17,0.00016438,2,"2024-08-23T07:50:41.732",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650021,1724399441742,"fUST",-315.91567911,0.00016438,2,"2024-08-23T07:50:41.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650022,1724399441752,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.752",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650023,1724399441762,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650024,1724399441772,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.772",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650025,1724399441783,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650026,1724399441793,"fUST",-556.88,0.00016438,2,"2024-08-23T07:50:41.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650027,1724399441804,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650028,1724399441814,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650029,1724399441824,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650030,1724399441834,"fUST",-810.54,0.00016438,2,"2024-08-23T07:50:41.834",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650031,1724399441845,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.845",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650032,1724399441855,"fUST",-551.36,0.00016438,2,"2024-08-23T07:50:41.855",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650033,1724399441866,"fUST",-2154.83,0.00016438,2,"2024-08-23T07:50:41.866",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650034,1724399441878,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.878",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650035,1724399441888,"fUST",-3203.3,0.00016438,2,"2024-08-23T07:50:41.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650036,1724399441899,"fUST",-525.95013454,0.00016438,2,"2024-08-23T07:50:41.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650037,1724399441909,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650038,1724399441919,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650039,1724399441930,"fUST",-617.75,0.00016438,2,"2024-08-23T07:50:41.930",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650040,1724399441940,"fUST",-508.61469337,0.00016438,2,"2024-08-23T07:50:41.940",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650041,1724399441951,"fUST",-431.8913985,0.00016438,2,"2024-08-23T07:50:41.951",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650042,1724399441961,"fUST",-605.76,0.00016438,2,"2024-08-23T07:50:41.961",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650043,1724399441971,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:41.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650044,1724399441982,"fUST",-656.65,0.00016438,2,"2024-08-23T07:50:41.982",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650045,1724399441993,"fUST",-930.38,0.00016438,2,"2024-08-23T07:50:41.993",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650046,1724399442003,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650047,1724399442013,"fUST",-286.55664773,0.00016438,2,"2024-08-23T07:50:42.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650048,1724399442023,"fUST",-864.33,0.00016438,2,"2024-08-23T07:50:42.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650049,1724399442034,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.034",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650050,1724399442046,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650051,1724399442056,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.056",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650052,1724399442069,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650053,1724399442081,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.081",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650054,1724399442091,"fUST",-415.78811435,0.00016438,2,"2024-08-23T07:50:42.091",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650055,1724399442102,"fUST",-1319.69,0.00016438,2,"2024-08-23T07:50:42.102",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650056,1724399442112,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.112",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650057,1724399442122,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.122",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650058,1724399442133,"fUST",-1315.46,0.00016438,2,"2024-08-23T07:50:42.133",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650059,1724399442143,"fUST",-990.45,0.00016438,2,"2024-08-23T07:50:42.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650060,1724399442153,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.153",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650061,1724399442163,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650062,1724399442173,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650063,1724399442184,"fUST",-1100.58,0.00016438,2,"2024-08-23T07:50:42.184",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650064,1724399442194,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650065,1724399442205,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650066,1724399442216,"fUST",-1125.56,0.00016438,2,"2024-08-23T07:50:42.216",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650067,1724399442228,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.228",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650068,1724399442240,"fUST",-762.08,0.00016438,2,"2024-08-23T07:50:42.240",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650069,1724399442251,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650070,1724399442261,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.261",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650071,1724399442273,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.273",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650072,1724399442284,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.284",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650073,1724399442296,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.296",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650074,1724399442308,"fUST",-1213.92,0.00016438,2,"2024-08-23T07:50:42.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650075,1724399442319,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650076,1724399442330,"fUST",-317.68978065,0.00016438,2,"2024-08-23T07:50:42.330",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650077,1724399442341,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.341",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650078,1724399442352,"fUST",-508.1556924,0.00016438,2,"2024-08-23T07:50:42.352",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650079,1724399442362,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.362",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650080,1724399442374,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.374",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650081,1724399442384,"fUST",-804.84,0.00016438,2,"2024-08-23T07:50:42.384",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650082,1724399442394,"fUST",-847.55,0.00016438,2,"2024-08-23T07:50:42.394",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650083,1724399442405,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.405",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650084,1724399442417,"fUST",-542.41031267,0.00016438,2,"2024-08-23T07:50:42.417",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650085,1724399442428,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.428",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650086,1724399442439,"fUST",-1439.76,0.00016438,2,"2024-08-23T07:50:42.439",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650087,1724399442450,"fUST",-511.8373745,0.00016438,2,"2024-08-23T07:50:42.450",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650088,1724399442460,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.460",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650089,1724399442471,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.471",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650090,1724399442481,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650091,1724399442491,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650092,1724399442502,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650093,1724399442514,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650094,1724399442527,"fUST",-744.84,0.00016438,2,"2024-08-23T07:50:42.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650095,1724399442539,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.539",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650096,1724399442550,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650097,1724399442562,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650098,1724399442573,"fUST",-649.08,0.00016438,2,"2024-08-23T07:50:42.573",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650099,1724399442584,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650100,1724399442595,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650101,1724399442605,"fUST",-805.96,0.00016438,2,"2024-08-23T07:50:42.605",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650102,1724399442615,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.615",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650103,1724399442625,"fUST",-731.99,0.00016438,2,"2024-08-23T07:50:42.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650104,1724399442635,"fUST",-507.52524583,0.00016438,2,"2024-08-23T07:50:42.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650105,1724399442646,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650106,1724399442656,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.656",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650107,1724399442668,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.668",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650108,1724399442679,"fUST",-584.38,0.00016438,2,"2024-08-23T07:50:42.679",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650109,1724399442689,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.689",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650110,1724399442700,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650111,1724399442710,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.710",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650112,1724399442720,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.720",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650113,1724399442730,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.730",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650114,1724399442740,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650115,1724399442750,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650116,1724399442761,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.761",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650117,1724399442771,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.771",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650118,1724399442781,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.781",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650119,1724399442792,"fUST",-863.94,0.00016438,2,"2024-08-23T07:50:42.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650133,1724399442802,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:42.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650136,1724399443020,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650138,1724399443030,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.030",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650140,1724399443040,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.040",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650143,1724399443050,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.050",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650145,1724399443059,"fUST",-1225.91,0.00016438,2,"2024-08-23T07:50:43.059",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650147,1724399443069,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650149,1724399443079,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650151,1724399443089,"fUST",-636.5,0.00016438,2,"2024-08-23T07:50:43.089",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650155,1724399443098,"fUST",-1071.04,0.00016438,2,"2024-08-23T07:50:43.098",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650157,1724399443107,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.107",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650159,1724399443117,"fUST",-715.6,0.00016438,2,"2024-08-23T07:50:43.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650161,1724399443126,"fUST",-509.13193573,0.00016438,2,"2024-08-23T07:50:43.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650163,1724399443136,"fUST",-634.51,0.00016438,2,"2024-08-23T07:50:43.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650165,1724399443145,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.145",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650167,1724399443154,"fUST",-518.2226124,0.00016438,2,"2024-08-23T07:50:43.154",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650169,1724399443163,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.163",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650171,1724399443173,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650173,1724399443183,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650175,1724399443192,"fUST",-576.53950138,0.00016438,2,"2024-08-23T07:50:43.192",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650177,1724399443201,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.201",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650179,1724399443210,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.210",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650181,1724399443219,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.219",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650183,1724399443230,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.230",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650184,1724399443239,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650185,1724399443250,"fUST",-935.7,0.00016438,2,"2024-08-23T07:50:43.250",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650186,1724399443260,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.260",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650187,1724399443269,"fUST",-858.67,0.00016438,2,"2024-08-23T07:50:43.269",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650188,1724399443279,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650189,1724399443290,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.290",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650190,1724399443299,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650191,1724399443309,"fUST",-804.36,0.00016438,2,"2024-08-23T07:50:43.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650192,1724399443318,"fUST",-696.77,0.00016438,2,"2024-08-23T07:50:43.318",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650193,1724399443327,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.327",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650194,1724399443338,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650195,1724399443348,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.348",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650196,1724399443357,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650197,1724399443367,"fUST",-826.65,0.00016438,2,"2024-08-23T07:50:43.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650198,1724399443377,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650199,1724399443387,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.387",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650200,1724399443397,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.397",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650201,1724399443407,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.407",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650202,1724399443416,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650203,1724399443426,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.426",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650204,1724399443435,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.435",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650205,1724399443444,"fUST",-457.26,0.00016438,2,"2024-08-23T07:50:43.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650206,1724399443455,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.455",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650207,1724399443464,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650208,1724399443474,"fUST",-735.63,0.00016438,2,"2024-08-23T07:50:43.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650209,1724399443483,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.483",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650210,1724399443494,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.494",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650211,1724399443504,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.504",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650212,1724399443514,"fUST",-506.76,0.00016438,2,"2024-08-23T07:50:43.514",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650213,1724399443527,"fUST",-513.33813289,0.00016438,2,"2024-08-23T07:50:43.527",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650214,1724399443537,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650215,1724399443546,"fUST",-855.81,0.00016438,2,"2024-08-23T07:50:43.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650216,1724399443556,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.556",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650217,1724399443566,"fUST",-537.7,0.00016438,2,"2024-08-23T07:50:43.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650218,1724399443577,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.577",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650219,1724399443586,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.586",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650220,1724399443596,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.596",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650221,1724399443607,"fUST",-1180.21,0.00016438,2,"2024-08-23T07:50:43.607",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650222,1724399443618,"fUST",-430.23889698,0.00016438,2,"2024-08-23T07:50:43.618",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650223,1724399443631,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.631",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650224,1724399443641,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.641",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650225,1724399443652,"fUST",-1022.86,0.00016438,2,"2024-08-23T07:50:43.652",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650226,1724399443663,"fUST",-689.22,0.00016438,2,"2024-08-23T07:50:43.663",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650227,1724399443672,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.672",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650228,1724399443682,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.682",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650229,1724399443692,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.692",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650230,1724399443702,"fUST",-653.76,0.00016438,2,"2024-08-23T07:50:43.702",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650231,1724399443713,"fUST",-566.31,0.00016438,2,"2024-08-23T07:50:43.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650232,1724399443723,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650233,1724399443735,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650234,1724399443745,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650235,1724399443756,"fUST",-816.01,0.00016438,2,"2024-08-23T07:50:43.756",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650236,1724399443765,"fUST",-604.81,0.00016438,2,"2024-08-23T07:50:43.765",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650237,1724399443775,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.775",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650238,1724399443784,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.784",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650239,1724399443794,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650240,1724399443804,"fUST",-618.47,0.00016438,2,"2024-08-23T07:50:43.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650241,1724399443814,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650242,1724399443824,"fUST",-1018.07,0.00016438,2,"2024-08-23T07:50:43.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650243,1724399443833,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.833",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650244,1724399443843,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.843",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650245,1724399443853,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650246,1724399443862,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.862",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650247,1724399443872,"fUST",-546.87460902,0.00016438,2,"2024-08-23T07:50:43.872",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650248,1724399443883,"fUST",-892.44,0.00016438,2,"2024-08-23T07:50:43.883",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650249,1724399443895,"fUST",-608.93,0.00016438,2,"2024-08-23T07:50:43.895",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650250,1724399443904,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.904",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650251,1724399443914,"fUST",-647.9,0.00016438,2,"2024-08-23T07:50:43.914",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650252,1724399443924,"fUST",-803.11,0.00016438,2,"2024-08-23T07:50:43.924",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650253,1724399443933,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.933",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650254,1724399443944,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.944",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650255,1724399443954,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.954",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650256,1724399443965,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650257,1724399443976,"fUST",-1239.5,0.00016438,2,"2024-08-23T07:50:43.976",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650258,1724399443986,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.986",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650259,1724399443997,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:43.997",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650260,1724399444009,"fUST",-1000.0,0.00016438,2,"2024-08-23T07:50:44.009",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650261,1724399444020,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.020",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650262,1724399444029,"fUST",-1031.53,0.00016438,2,"2024-08-23T07:50:44.029",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650263,1724399444039,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.039",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650264,1724399444048,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.048",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650265,1724399444058,"fUST",-539.29807881,0.00016438,2,"2024-08-23T07:50:44.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650266,1724399444067,"fUST",-816.33,0.00016438,2,"2024-08-23T07:50:44.067",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650267,1724399444076,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650268,1724399444085,"fUST",-512.23,0.00016438,2,"2024-08-23T07:50:44.085",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650269,1724399444095,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.095",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650270,1724399444106,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650271,1724399444115,"fUST",-583.1,0.00016438,2,"2024-08-23T07:50:44.115",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650272,1724399444124,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650273,1724399444134,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.134",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650274,1724399444143,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.143",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650275,1724399444155,"fUST",-1942.83,0.00016438,2,"2024-08-23T07:50:44.155",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650276,1724399444164,"fUST",-971.54,0.00016438,2,"2024-08-23T07:50:44.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650277,1724399444173,"fUST",-553.31,0.00016438,2,"2024-08-23T07:50:44.173",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650278,1724399444182,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650279,1724399444194,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650280,1724399444203,"fUST",-533.94,0.00016438,2,"2024-08-23T07:50:44.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650281,1724399444215,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.215",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650282,1724399444226,"fUST",-500.73801096,0.00016438,2,"2024-08-23T07:50:44.226",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650283,1724399444237,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.237",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650284,1724399444249,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.249",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650285,1724399444262,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.262",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650286,1724399444271,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.271",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650287,1724399444281,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.281",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650288,1724399444291,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.291",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650289,1724399444300,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.300",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650290,1724399444310,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.310",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650291,1724399444319,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650292,1724399444328,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.328",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650293,1724399444337,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.337",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650294,1724399444347,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650295,1724399444356,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650296,1724399444365,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.365",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650297,1724399444374,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.374",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650298,1724399444384,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.384",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650299,1724399444393,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.393",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650300,1724399444402,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.402",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650301,1724399444412,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.412",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650302,1724399444422,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.422",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650303,1724399444431,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.431",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650304,1724399444441,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.441",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650305,1724399444450,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.450",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650306,1724399444459,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.459",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650307,1724399444468,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.468",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650308,1724399444478,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.478",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650309,1724399444489,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.489",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650310,1724399444500,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650311,1724399444509,"fUST",-801.25,0.00016438,2,"2024-08-23T07:50:44.509",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650312,1724399444521,"fUST",-717.14,0.00016438,2,"2024-08-23T07:50:44.521",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650313,1724399444533,"fUST",-717.31,0.00016438,2,"2024-08-23T07:50:44.533",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650314,1724399444543,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650315,1724399444554,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.554",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650316,1724399444566,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.566",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650317,1724399444576,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.576",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650318,1724399444587,"fUST",-1174.6,0.00016438,2,"2024-08-23T07:50:44.587",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650319,1724399444601,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.601",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650320,1724399444612,"fUST",-159.76330745,0.00016438,2,"2024-08-23T07:50:44.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650321,1724399444623,"fUST",-1375.97,0.00016438,2,"2024-08-23T07:50:44.623",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650322,1724399444634,"fUST",-627.42,0.00016438,2,"2024-08-23T07:50:44.634",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650323,1724399444645,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.645",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650324,1724399444657,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.657",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650325,1724399444667,"fUST",-2256.21,0.00016438,2,"2024-08-23T07:50:44.667",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650326,1724399444677,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.677",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650327,1724399444687,"fUST",-1407.48,0.00016438,2,"2024-08-23T07:50:44.687",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650328,1724399444697,"fUST",-151.05312764,0.00016438,2,"2024-08-23T07:50:44.697",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650329,1724399444707,"fUST",-307.06820388,0.00016438,2,"2024-08-23T07:50:44.707",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650330,1724399444716,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.716",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650331,1724399444728,"fUST",-3581.68,0.00016438,2,"2024-08-23T07:50:44.728",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650332,1724399444738,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.738",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650333,1724399444747,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.747",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650334,1724399444757,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.757",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650335,1724399444767,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.767",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650336,1724399444778,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.778",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650337,1724399444789,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.789",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650338,1724399444799,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.799",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650339,1724399444810,"fUST",-653.14,0.00016438,2,"2024-08-23T07:50:44.810",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650340,1724399444819,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.819",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650341,1724399444830,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.830",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650342,1724399444842,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650343,1724399444853,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.853",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650344,1724399444865,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.865",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650345,1724399444875,"fUST",-379.50979805,0.00016438,2,"2024-08-23T07:50:44.875",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650346,1724399444888,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650347,1724399444899,"fUST",-656.45,0.00016438,2,"2024-08-23T07:50:44.899",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650348,1724399444909,"fUST",-801.33,0.00016438,2,"2024-08-23T07:50:44.909",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650349,1724399444922,"fUST",-200.0,0.00016438,2,"2024-08-23T07:50:44.922",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650350,1724399444933,"fUST",-1136.28,0.00016438,2,"2024-08-23T07:50:44.933",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650351,1724399444945,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650352,1724399444958,"fUST",-948.02,0.00016438,2,"2024-08-23T07:50:44.958",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650353,1724399444969,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.969",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650354,1724399444980,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:44.980",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650355,1724399444992,"fUST",-969.43,0.00016438,2,"2024-08-23T07:50:44.992",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650356,1724399445003,"fUST",-421.09128022,0.00016438,2,"2024-08-23T07:50:45.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650357,1724399445012,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.012",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650358,1724399445023,"fUST",-1253.14,0.00016438,2,"2024-08-23T07:50:45.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650359,1724399445034,"fUST",-3044.76,0.00016438,2,"2024-08-23T07:50:45.034",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650360,1724399445044,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.044",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650361,1724399445053,"fUST",-726.78,0.00016438,2,"2024-08-23T07:50:45.053",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650362,1724399445062,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.062",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650363,1724399445072,"fUST",-917.1,0.00016438,2,"2024-08-23T07:50:45.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650364,1724399445081,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.081",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650365,1724399445090,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.090",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650366,1724399445100,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.100",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650367,1724399445109,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.109",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650368,1724399445118,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650369,1724399445127,"fUST",-962.25,0.00016438,2,"2024-08-23T07:50:45.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650370,1724399445137,"fUST",-654.19,0.00016438,2,"2024-08-23T07:50:45.137",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650371,1724399445146,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650372,1724399445155,"fUST",-622.81,0.00016438,2,"2024-08-23T07:50:45.155",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650373,1724399445164,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.164",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650374,1724399445174,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.174",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650375,1724399445184,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.184",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650376,1724399445194,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650377,1724399445204,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.204",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650378,1724399445213,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650379,1724399445222,"fUST",-3003.88,0.00016438,2,"2024-08-23T07:50:45.222",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650380,1724399445231,"fUST",-778.97,0.00016438,2,"2024-08-23T07:50:45.231",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650381,1724399445241,"fUST",-2770.27,0.00016438,2,"2024-08-23T07:50:45.241",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650382,1724399445251,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.251",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650383,1724399445261,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.261",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650384,1724399445270,"fUST",-782.92,0.00016438,2,"2024-08-23T07:50:45.270",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650385,1724399445279,"fUST",-889.13,0.00016438,2,"2024-08-23T07:50:45.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650386,1724399445289,"fUST",-533.36,0.00016438,2,"2024-08-23T07:50:45.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650387,1724399445299,"fUST",-863.62,0.00016438,2,"2024-08-23T07:50:45.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650388,1724399445308,"fUST",-343.11003911,0.00016438,2,"2024-08-23T07:50:45.308",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650389,1724399445317,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.317",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650390,1724399445326,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.326",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650391,1724399445336,"fUST",-919.19,0.00016438,2,"2024-08-23T07:50:45.336",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650392,1724399445346,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.346",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650393,1724399445356,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650394,1724399445365,"fUST",-2904.98,0.00016438,2,"2024-08-23T07:50:45.365",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650395,1724399445374,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.374",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650396,1724399445436,"fUST",-500.74838493,0.00016438,2,"2024-08-23T07:50:45.436",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650397,1724399445447,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.447",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650398,1724399445457,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.457",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650399,1724399445466,"fUST",-626.9,0.00016438,2,"2024-08-23T07:50:45.466",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650400,1724399445478,"fUST",-506.04598366,0.00016438,2,"2024-08-23T07:50:45.478",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650401,1724399445488,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.488",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650402,1724399445499,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.499",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650403,1724399445510,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650404,1724399445523,"fUST",-690.82,0.00016438,2,"2024-08-23T07:50:45.523",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650405,1724399445533,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.533",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650406,1724399445543,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.543",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650407,1724399445552,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.552",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650408,1724399445564,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650409,1724399445574,"fUST",-500.45729683,0.00016438,2,"2024-08-23T07:50:45.574",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650410,1724399445583,"fUST",-505.0683226,0.00016438,2,"2024-08-23T07:50:45.583",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650411,1724399445592,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.592",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650412,1724399445603,"fUST",-3815.04,0.00016438,2,"2024-08-23T07:50:45.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650413,1724399445612,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.612",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650414,1724399445621,"fUST",-182.78490922,0.00016438,2,"2024-08-23T07:50:45.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650415,1724399445630,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650416,1724399445640,"fUST",-964.47,0.00016438,2,"2024-08-23T07:50:45.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650417,1724399445649,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.649",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650418,1724399445660,"fUST",-502.63246932,0.00016438,2,"2024-08-23T07:50:45.660",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650419,1724399445671,"fUST",-504.96981069,0.00016438,2,"2024-08-23T07:50:45.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650420,1724399445683,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650421,1724399445693,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.693",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650422,1724399445703,"fUST",-835.97,0.00016438,2,"2024-08-23T07:50:45.703",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650423,1724399445713,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650424,1724399445724,"fUST",-759.74,0.00016438,2,"2024-08-23T07:50:45.724",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650425,1724399445735,"fUST",-513.1426626,0.00016438,2,"2024-08-23T07:50:45.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650426,1724399445744,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.744",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650427,1724399445754,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.754",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650428,1724399445765,"fUST",-449.26554238,0.00016438,2,"2024-08-23T07:50:45.765",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650429,1724399445776,"fUST",-1164.46,0.00016438,2,"2024-08-23T07:50:45.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650430,1724399445785,"fUST",-504.72853494,0.00016438,2,"2024-08-23T07:50:45.785",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650431,1724399445794,"fUST",-703.11,0.00016438,2,"2024-08-23T07:50:45.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650432,1724399445803,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.803",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650433,1724399445813,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.813",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650434,1724399445822,"fUST",-1781.0,0.00016438,2,"2024-08-23T07:50:45.822",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650435,1724399445833,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.833",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650436,1724399445846,"fUST",-918.84,0.00016438,2,"2024-08-23T07:50:45.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650437,1724399445858,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650438,1724399445868,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.868",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650439,1724399445879,"fUST",-1565.08,0.00016438,2,"2024-08-23T07:50:45.879",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650440,1724399445888,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650441,1724399445900,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650442,1724399445910,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650443,1724399445919,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.919",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650444,1724399445929,"fUST",-583.33,0.00016438,2,"2024-08-23T07:50:45.929",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650445,1724399445939,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650446,1724399445951,"fUST",-294.95521175,0.00016438,2,"2024-08-23T07:50:45.951",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650447,1724399445962,"fUST",-768.06,0.00016438,2,"2024-08-23T07:50:45.962",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650448,1724399445971,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.971",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650449,1724399445981,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:45.981",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650450,1724399445992,"fUST",-757.31,0.00016438,2,"2024-08-23T07:50:45.992",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650451,1724399446003,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.003",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650452,1724399446014,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.014",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650453,1724399446024,"fUST",-1048.23,0.00016438,2,"2024-08-23T07:50:46.024",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650454,1724399446035,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650455,1724399446045,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.045",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650456,1724399446055,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650457,1724399446066,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.066",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650458,1724399446076,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650459,1724399446087,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.087",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650460,1724399446096,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.096",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650461,1724399446107,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.107",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650462,1724399446118,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650463,1724399446130,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650464,1724399446140,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.140",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650465,1724399446150,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650466,1724399446161,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650467,1724399446171,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.171",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650468,1724399446182,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.182",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650469,1724399446191,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.191",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650470,1724399446203,"fUST",-943.3,0.00016438,2,"2024-08-23T07:50:46.203",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650472,1724399446213,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.213",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650473,1724399446223,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.223",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650474,1724399446234,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.234",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650475,1724399446244,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.244",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650476,1724399446255,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650477,1724399446265,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.265",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650478,1724399446275,"fUST",-685.93,0.00016438,2,"2024-08-23T07:50:46.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650479,1724399446285,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650480,1724399446294,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.294",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650481,1724399446303,"fUST",-1182.78,0.00016438,2,"2024-08-23T07:50:46.303",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650482,1724399446312,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.312",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650484,1724399446322,"fUST",-2330.37,0.00016438,2,"2024-08-23T07:50:46.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650485,1724399446331,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.331",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650486,1724399446340,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.340",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650487,1724399446349,"fUST",-509.03,0.00016438,2,"2024-08-23T07:50:46.349",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650488,1724399446358,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.358",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650489,1724399446368,"fUST",-843.82,0.00016438,2,"2024-08-23T07:50:46.368",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650490,1724399446377,"fUST",-501.92,0.00016438,2,"2024-08-23T07:50:46.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650491,1724399446386,"fUST",-843.9,0.00016438,2,"2024-08-23T07:50:46.386",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650492,1724399446395,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.395",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650493,1724399446404,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.404",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650494,1724399446414,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.414",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650495,1724399446423,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.423",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650496,1724399446433,"fUST",-557.27,0.00016438,2,"2024-08-23T07:50:46.433",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650497,1724399446444,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.444",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650498,1724399446453,"fUST",-1026.88,0.00016438,2,"2024-08-23T07:50:46.453",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650499,1724399446464,"fUST",-519.23270273,0.00016438,2,"2024-08-23T07:50:46.464",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650500,1724399446474,"fUST",-584.03,0.00016438,2,"2024-08-23T07:50:46.474",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650501,1724399446482,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.482",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650502,1724399446491,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650503,1724399446505,"fUST",-720.34,0.00016438,2,"2024-08-23T07:50:46.505",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650504,1724399446520,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650505,1724399446531,"fUST",-683.01,0.00016438,2,"2024-08-23T07:50:46.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650506,1724399446541,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650507,1724399446552,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.552",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650508,1724399446563,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.563",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650509,1724399446572,"fUST",-596.76,0.00016438,2,"2024-08-23T07:50:46.572",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650510,1724399446582,"fUST",-566.08186482,0.00016438,2,"2024-08-23T07:50:46.582",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650511,1724399446591,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.591",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650512,1724399446603,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.603",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650513,1724399446614,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.614",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650514,1724399446624,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.624",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650515,1724399446634,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.634",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650516,1724399446644,"fUST",-1676.34,0.00016438,2,"2024-08-23T07:50:46.644",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650517,1724399446655,"fUST",-1149.85,0.00016438,2,"2024-08-23T07:50:46.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650518,1724399446665,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.665",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650519,1724399446675,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.675",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650520,1724399446684,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.684",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650521,1724399446694,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650522,1724399446704,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650523,1724399446715,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650524,1724399446726,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.726",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650525,1724399446736,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.736",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650526,1724399446745,"fUST",-671.06,0.00016438,2,"2024-08-23T07:50:46.745",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650527,1724399446755,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.755",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650528,1724399446766,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.766",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650529,1724399446776,"fUST",-927.9,0.00016438,2,"2024-08-23T07:50:46.776",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650530,1724399446785,"fUST",-4210.54,0.00016438,2,"2024-08-23T07:50:46.785",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650531,1724399446794,"fUST",-681.99,0.00016438,2,"2024-08-23T07:50:46.794",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650532,1724399446804,"fUST",-2009.89,0.00016438,2,"2024-08-23T07:50:46.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650533,1724399446814,"fUST",-1562.7,0.00016438,2,"2024-08-23T07:50:46.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650534,1724399446824,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650535,1724399446833,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.833",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650536,1724399446842,"fUST",-633.39,0.00016438,2,"2024-08-23T07:50:46.842",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650537,1724399446852,"fUST",-599.92979975,0.00016438,2,"2024-08-23T07:50:46.852",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650538,1724399446861,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.861",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650539,1724399446871,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.871",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650540,1724399446880,"fUST",-646.85,0.00016438,2,"2024-08-23T07:50:46.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650541,1724399446890,"fUST",-213.12551487,0.00016438,2,"2024-08-23T07:50:46.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650542,1724399446900,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650543,1724399446910,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.910",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650544,1724399446920,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.920",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650545,1724399446929,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:46.929",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650546,1724399446939,"fUST",-569.9,0.00016438,2,"2024-08-23T07:50:46.939",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650547,1724399446949,"fUST",-715.53,0.00016438,2,"2024-08-23T07:50:46.949",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650548,1724399446959,"fUST",-3437.41,0.00016438,2,"2024-08-23T07:50:46.959",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650549,1724399446968,"fUST",-515.72,0.00016438,2,"2024-08-23T07:50:46.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650550,1724399446978,"fUST",-1500.69,0.00016438,2,"2024-08-23T07:50:46.978",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650551,1724399446988,"fUST",-916.4,0.00016438,2,"2024-08-23T07:50:46.988",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650552,1724399446999,"fUST",-771.88,0.00016438,2,"2024-08-23T07:50:46.999",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650553,1724399447017,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.017",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650554,1724399447026,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650555,1724399447036,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.036",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650556,1724399447055,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.055",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650557,1724399447066,"fUST",-544.76,0.00016438,2,"2024-08-23T07:50:47.066",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650558,1724399447076,"fUST",-740.65,0.00016438,2,"2024-08-23T07:50:47.076",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650559,1724399447086,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.086",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650560,1724399447096,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.096",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650561,1724399447106,"fUST",-595.46,0.00016438,2,"2024-08-23T07:50:47.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650562,1724399447117,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.117",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650563,1724399447127,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.127",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650564,1724399447136,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650565,1724399447146,"fUST",-4302.34,0.00016438,2,"2024-08-23T07:50:47.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650566,1724399447156,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650567,1724399447165,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.165",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650568,1724399447175,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.175",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650569,1724399447185,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.185",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650570,1724399447194,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.194",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650571,1724399447205,"fUST",-776.95,0.00016438,2,"2024-08-23T07:50:47.205",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650572,1724399447214,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.214",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650573,1724399447225,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.225",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650574,1724399447234,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.234",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650575,1724399447243,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.243",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650576,1724399447254,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.254",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650577,1724399447264,"fUST",-2160.1,0.00016438,2,"2024-08-23T07:50:47.264",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650578,1724399447274,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.274",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650579,1724399447283,"fUST",-501.15612593,0.00016438,2,"2024-08-23T07:50:47.283",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650580,1724399447293,"fUST",-532.89,0.00016438,2,"2024-08-23T07:50:47.293",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650581,1724399447303,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.303",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650582,1724399447314,"fUST",-1013.11,0.00016438,2,"2024-08-23T07:50:47.314",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650583,1724399447323,"fUST",-527.77,0.00016438,2,"2024-08-23T07:50:47.323",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650584,1724399447333,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.333",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650585,1724399447343,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.343",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650586,1724399447353,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.353",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650587,1724399447363,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.363",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650588,1724399447372,"fUST",-784.63,0.00016438,2,"2024-08-23T07:50:47.372",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650589,1724399447382,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.382",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650590,1724399447391,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.391",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650591,1724399447401,"fUST",-1304.24,0.00016438,2,"2024-08-23T07:50:47.401",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650592,1724399447411,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.411",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650593,1724399447421,"fUST",-1056.66,0.00016438,2,"2024-08-23T07:50:47.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650594,1724399447431,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.431",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650595,1724399447440,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.440",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650596,1724399447451,"fUST",-899.32,0.00016438,2,"2024-08-23T07:50:47.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650597,1724399447461,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.461",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650598,1724399447471,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.471",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650599,1724399447481,"fUST",-1403.41,0.00016438,2,"2024-08-23T07:50:47.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650600,1724399447491,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.491",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650601,1724399447502,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.502",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650602,1724399447512,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.512",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650603,1724399447524,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650604,1724399447534,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.534",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650605,1724399447544,"fUST",-389.40762411,0.00016438,2,"2024-08-23T07:50:47.544",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650606,1724399447554,"fUST",-1339.69,0.00016438,2,"2024-08-23T07:50:47.554",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650607,1724399447565,"fUST",-7079.28,0.00016438,2,"2024-08-23T07:50:47.565",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650608,1724399447574,"fUST",-6200.52,0.00016438,2,"2024-08-23T07:50:47.574",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650609,1724399447584,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.584",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650610,1724399447594,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.594",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650611,1724399447605,"fUST",-2016.03,0.00016438,2,"2024-08-23T07:50:47.605",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650612,1724399447615,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.615",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650613,1724399447625,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.625",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650614,1724399447635,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.635",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650615,1724399447646,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.646",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650616,1724399447655,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.655",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650617,1724399447671,"fUST",-508.30643734,0.00016438,2,"2024-08-23T07:50:47.671",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650618,1724399447680,"fUST",-1035.13,0.00016438,2,"2024-08-23T07:50:47.680",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650619,1724399447691,"fUST",-753.46,0.00016438,2,"2024-08-23T07:50:47.691",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650620,1724399447700,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.700",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650621,1724399447710,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.710",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650622,1724399447720,"fUST",-1311.5,0.00016438,2,"2024-08-23T07:50:47.720",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650623,1724399447730,"fUST",-2027.66,0.00016438,2,"2024-08-23T07:50:47.730",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650624,1724399447740,"fUST",-3900.42,0.00016438,2,"2024-08-23T07:50:47.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650625,1724399447750,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.750",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650626,1724399447763,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.763",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650627,1724399447773,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.773",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650628,1724399447783,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.783",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650629,1724399447793,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.793",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650630,1724399447804,"fUST",-1386.31,0.00016438,2,"2024-08-23T07:50:47.804",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650631,1724399447814,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.814",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650632,1724399447824,"fUST",-543.42,0.00016438,2,"2024-08-23T07:50:47.824",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650633,1724399447835,"fUST",-524.15852355,0.00016438,2,"2024-08-23T07:50:47.835",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650634,1724399447846,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.846",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650635,1724399447857,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.857",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650636,1724399447868,"fUST",-506.22716781,0.00016438,2,"2024-08-23T07:50:47.868",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650637,1724399447878,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.878",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650638,1724399447889,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.889",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650639,1724399447900,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.900",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650640,1724399447911,"fUST",-924.08,0.00016438,2,"2024-08-23T07:50:47.911",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650641,1724399447921,"fUST",-491.31566962,0.00016438,2,"2024-08-23T07:50:47.921",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650642,1724399447932,"fUST",-1385.35,0.00016438,2,"2024-08-23T07:50:47.932",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650643,1724399447942,"fUST",-504.30774141,0.00016438,2,"2024-08-23T07:50:47.942",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650644,1724399447953,"fUST",-2835.04,0.00016438,2,"2024-08-23T07:50:47.953",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650645,1724399447963,"fUST",-1311.81,0.00016438,2,"2024-08-23T07:50:47.963",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650646,1724399447974,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.974",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650647,1724399447985,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:47.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650648,1724399447996,"fUST",-529.8509849,0.00016438,2,"2024-08-23T07:50:47.996",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650649,1724399448006,"fUST",-1180.35,0.00016438,2,"2024-08-23T07:50:48.006",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650650,1724399448016,"fUST",-542.16,0.00016438,2,"2024-08-23T07:50:48.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650651,1724399448027,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.027",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650652,1724399448038,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.038",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650653,1724399448049,"fUST",-2675.45,0.00016438,2,"2024-08-23T07:50:48.049",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650654,1724399448061,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.061",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650655,1724399448072,"fUST",-547.36,0.00016438,2,"2024-08-23T07:50:48.072",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650656,1724399448082,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.082",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650657,1724399448093,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650658,1724399448104,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650659,1724399448115,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.115",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650660,1724399448125,"fUST",-1817.09,0.00016438,2,"2024-08-23T07:50:48.125",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650661,1724399448136,"fUST",-620.45,0.00016438,2,"2024-08-23T07:50:48.136",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650662,1724399448147,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.147",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650663,1724399448157,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.157",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650664,1724399448167,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650665,1724399448178,"fUST",-813.53,0.00016438,2,"2024-08-23T07:50:48.178",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650666,1724399448189,"fUST",-4039.1,0.00016438,2,"2024-08-23T07:50:48.189",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650667,1724399448200,"fUST",-607.92,0.00016438,2,"2024-08-23T07:50:48.200",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650668,1724399448210,"fUST",-451.33411107,0.00016438,2,"2024-08-23T07:50:48.210",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650669,1724399448222,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.222",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650670,1724399448232,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.232",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650671,1724399448243,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.243",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650672,1724399448255,"fUST",-858.99,0.00016438,2,"2024-08-23T07:50:48.255",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650673,1724399448266,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.266",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650674,1724399448285,"fUST",-895.25,0.00016438,2,"2024-08-23T07:50:48.285",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650675,1724399448298,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650676,1724399448310,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.310",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650677,1724399448322,"fUST",-1929.74,0.00016438,2,"2024-08-23T07:50:48.322",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650678,1724399448334,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.334",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650679,1724399448345,"fUST",-1130.51,0.00016438,2,"2024-08-23T07:50:48.345",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650680,1724399448356,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.356",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650681,1724399448366,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.366",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650682,1724399448377,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.377",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650683,1724399448388,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.388",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650684,1724399448398,"fUST",-501.00578619,0.00016438,2,"2024-08-23T07:50:48.398",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650685,1724399448409,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:48.409",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650686,1724399448421,"fUST",-500.0,0.00016473,2,"2024-08-23T07:50:48.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650687,1724399448432,"fUST",-500.0,0.00016473,2,"2024-08-23T07:50:48.432",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650688,1724399448443,"fUST",-500.0,0.00016473,2,"2024-08-23T07:50:48.443",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650689,1724399448454,"fUST",-150.112233,0.000167,2,"2024-08-23T07:50:48.454",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650690,1724399448465,"fUST",-150.112233,0.000167,2,"2024-08-23T07:50:48.465",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650691,1724399448477,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.477",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650692,1724399448488,"fUST",-379.45022664,0.00016712,2,"2024-08-23T07:50:48.488",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650693,1724399448501,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.501",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650694,1724399448511,"fUST",-575.52,0.00016712,2,"2024-08-23T07:50:48.511",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650695,1724399448524,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.524",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650696,1724399448535,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.535",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650697,1724399448549,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.549",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650698,1724399448560,"fUST",-853.07,0.00016712,2,"2024-08-23T07:50:48.560",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650699,1724399448570,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.570",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650700,1724399448581,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650701,1724399448595,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.595",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650702,1724399448606,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.606",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650703,1724399448617,"fUST",-608.85,0.00016712,2,"2024-08-23T07:50:48.617",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650704,1724399448629,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.629",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650705,1724399448639,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.639",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650706,1724399448650,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.650",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650707,1724399448661,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650708,1724399448672,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.672",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650709,1724399448683,"fUST",-458.5888894,0.00016712,2,"2024-08-23T07:50:48.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650710,1724399448696,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.696",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650711,1724399448706,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.706",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650712,1724399448719,"fUST",-2220.39,0.00016712,2,"2024-08-23T07:50:48.719",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650713,1724399448730,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.730",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650714,1724399448740,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.740",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650715,1724399448751,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.751",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650716,1724399448762,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.762",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650717,1724399448773,"fUST",-502.02779454,0.00016712,2,"2024-08-23T07:50:48.773",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650718,1724399448784,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.784",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650719,1724399448795,"fUST",-1439.39,0.00016712,2,"2024-08-23T07:50:48.795",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650720,1724399448806,"fUST",-773.4,0.00016712,2,"2024-08-23T07:50:48.806",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650721,1724399448816,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.816",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650722,1724399448826,"fUST",-712.6,0.00016712,2,"2024-08-23T07:50:48.826",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650723,1724399448837,"fUST",-589.8,0.00016712,2,"2024-08-23T07:50:48.837",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650724,1724399448848,"fUST",-684.32,0.00016712,2,"2024-08-23T07:50:48.848",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650725,1724399448859,"fUST",-672.9,0.00016712,2,"2024-08-23T07:50:48.859",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650726,1724399448869,"fUST",-552.48,0.00016712,2,"2024-08-23T07:50:48.869",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650727,1724399448880,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.880",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650728,1724399448890,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.890",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650729,1724399448901,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.901",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650730,1724399448912,"fUST",-506.45474192,0.00016712,2,"2024-08-23T07:50:48.912",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650731,1724399448923,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.923",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650732,1724399448935,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.935",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650733,1724399448945,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.945",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650734,1724399448957,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.957",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650735,1724399448968,"fUST",-508.67620413,0.00016712,2,"2024-08-23T07:50:48.968",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650736,1724399448979,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.979",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650737,1724399448990,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:48.990",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650738,1724399449001,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.001",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650739,1724399449013,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.013",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650740,1724399449023,"fUST",-507.93197011,0.00016712,2,"2024-08-23T07:50:49.023",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650741,1724399449035,"fUST",-619.84,0.00016712,2,"2024-08-23T07:50:49.035",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650742,1724399449047,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.047",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650743,1724399449058,"fUST",-657.34,0.00016712,2,"2024-08-23T07:50:49.058",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650744,1724399449069,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650745,1724399449080,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.080",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650746,1724399449092,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.092",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650747,1724399449103,"fUST",-1400.63,0.00016712,2,"2024-08-23T07:50:49.103",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650748,1724399449113,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.113",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650749,1724399449124,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.124",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650750,1724399449134,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.134",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650751,1724399449146,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.146",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650752,1724399449156,"fUST",-689.11,0.00016712,2,"2024-08-23T07:50:49.156",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650753,1724399449167,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.167",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650754,1724399449177,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.177",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650755,1724399449188,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:49.188",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650756,1724399449198,"fUST",-374.90329171,0.00016712,2,"2024-08-23T07:50:49.198",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650757,1724399451096,"fUST",-606.69,0.00016438,2,"2024-08-23T07:50:51.096",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650758,1724399451106,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:51.106",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650759,1724399451118,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:51.118",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650760,1724399451129,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:51.129",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650761,1724399451139,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:51.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650762,1724399451151,"fUST",-125.09670829,0.00016712,2,"2024-08-23T07:50:51.151",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650763,1724399451162,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.162",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650764,1724399451172,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.172",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650765,1724399451183,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.183",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650766,1724399451195,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.195",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650767,1724399451207,"fUST",-540.54,0.00016712,2,"2024-08-23T07:50:51.207",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650768,1724399451217,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.217",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650769,1724399451229,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.229",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650770,1724399451239,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.239",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650771,1724399451249,"fUST",-588.53,0.00016712,2,"2024-08-23T07:50:51.249",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650772,1724399451259,"fUST",-542.39,0.00016712,2,"2024-08-23T07:50:51.259",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650773,1724399451269,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.269",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650774,1724399451279,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.279",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650775,1724399451289,"fUST",-781.81,0.00016712,2,"2024-08-23T07:50:51.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650776,1724399451299,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.299",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650777,1724399451309,"fUST",-654.56,0.00016712,2,"2024-08-23T07:50:51.309",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650778,1724399451319,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650779,1724399451329,"fUST",-506.14764289,0.00016712,2,"2024-08-23T07:50:51.329",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650780,1724399451340,"fUST",-598.05,0.00016712,2,"2024-08-23T07:50:51.340",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650781,1724399451352,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.352",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650782,1724399451364,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.364",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650783,1724399451373,"fUST",-174.32757108,0.00016712,2,"2024-08-23T07:50:51.373",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650784,1724399451384,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.384",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650785,1724399451394,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.394",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650786,1724399451406,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.406",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650787,1724399451416,"fUST",-1080.4,0.00016712,2,"2024-08-23T07:50:51.416",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650788,1724399451427,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.427",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650789,1724399451437,"fUST",-809.8,0.00016712,2,"2024-08-23T07:50:51.437",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650790,1724399451447,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.447",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650791,1724399451457,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.457",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650792,1724399451467,"fUST",-502.71337458,0.00016712,2,"2024-08-23T07:50:51.467",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650793,1724399451477,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.477",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650794,1724399451486,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.486",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650795,1724399451496,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.496",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650796,1724399451507,"fUST",-572.41,0.00016712,2,"2024-08-23T07:50:51.507",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650797,1724399451520,"fUST",-503.84,0.00016712,2,"2024-08-23T07:50:51.520",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650798,1724399451531,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650799,1724399451540,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.540",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650800,1724399451550,"fUST",-3184.04,0.00016712,2,"2024-08-23T07:50:51.550",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650801,1724399451564,"fUST",-2397.3,0.00016712,2,"2024-08-23T07:50:51.564",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650802,1724399451575,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.575",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650803,1724399451586,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.586",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650804,1724399451600,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.600",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650805,1724399451610,"fUST",-1097.0,0.00016712,2,"2024-08-23T07:50:51.610",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650806,1724399451620,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.620",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650807,1724399451630,"fUST",-578.95,0.00016712,2,"2024-08-23T07:50:51.630",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650808,1724399451640,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.640",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650809,1724399451651,"fUST",-849.15,0.00016712,2,"2024-08-23T07:50:51.651",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650810,1724399451661,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.661",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650811,1724399451673,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.673",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650812,1724399451685,"fUST",-798.21,0.00016712,2,"2024-08-23T07:50:51.685",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650813,1724399451695,"fUST",-1690.72,0.00016712,2,"2024-08-23T07:50:51.695",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650814,1724399451704,"fUST",-541.91,0.00016712,2,"2024-08-23T07:50:51.704",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650815,1724399451713,"fUST",-1323.63,0.00016712,2,"2024-08-23T07:50:51.713",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650816,1724399451723,"fUST",-650.25,0.00016712,2,"2024-08-23T07:50:51.723",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650817,1724399451733,"fUST",-476.97665899,0.00016712,2,"2024-08-23T07:50:51.733",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650818,1724399451742,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.742",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650819,1724399451752,"fUST",-1062.5,0.00016712,2,"2024-08-23T07:50:51.752",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650820,1724399451763,"fUST",-409.00058107,0.00016712,2,"2024-08-23T07:50:51.763",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650821,1724399451773,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.773",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650822,1724399451782,"fUST",-542.11,0.00016712,2,"2024-08-23T07:50:51.782",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650823,1724399451792,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.792",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650824,1724399451802,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.802",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650825,1724399451811,"fUST",-533.04,0.00016712,2,"2024-08-23T07:50:51.811",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650826,1724399451820,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.820",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650827,1724399451830,"fUST",-511.12,0.00016712,2,"2024-08-23T07:50:51.830",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650828,1724399451839,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.839",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650829,1724399451849,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.849",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650830,1724399451858,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.858",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650831,1724399451868,"fUST",-671.11,0.00016712,2,"2024-08-23T07:50:51.868",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650832,1724399451878,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.878",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650833,1724399451888,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.888",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650834,1724399451898,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.898",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650835,1724399451907,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.907",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650836,1724399451917,"fUST",-986.43,0.00016712,2,"2024-08-23T07:50:51.917",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650837,1724399451926,"fUST",-723.25,0.00016712,2,"2024-08-23T07:50:51.926",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650838,1724399451937,"fUST",-939.13,0.00016712,2,"2024-08-23T07:50:51.937",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650839,1724399451946,"fUST",-1440.38,0.00016712,2,"2024-08-23T07:50:51.946",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650840,1724399451956,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.956",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650841,1724399451965,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.965",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650842,1724399451975,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.975",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650843,1724399451985,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:51.985",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650844,1724399451996,"fUST",-733.68,0.00016712,2,"2024-08-23T07:50:51.996",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650845,1724399452007,"fUST",-743.06,0.00016712,2,"2024-08-23T07:50:52.007",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650846,1724399452016,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.016",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650847,1724399452026,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650848,1724399452036,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.036",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650849,1724399452046,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.046",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650850,1724399452057,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.057",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650851,1724399452068,"fUST",-739.24,0.00016712,2,"2024-08-23T07:50:52.068",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650852,1724399452079,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.079",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650853,1724399452088,"fUST",-581.14,0.00016712,2,"2024-08-23T07:50:52.088",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650854,1724399452098,"fUST",-915.87,0.00016712,2,"2024-08-23T07:50:52.098",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650855,1724399452108,"fUST",-511.98261819,0.00016712,2,"2024-08-23T07:50:52.108",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650856,1724399452119,"fUST",-911.17,0.00016712,2,"2024-08-23T07:50:52.119",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650857,1724399452130,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.130",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650858,1724399452139,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.139",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650859,1724399452150,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650860,1724399452160,"fUST",-556.88,0.00016712,2,"2024-08-23T07:50:52.160",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650861,1724399452170,"fUST",-477.32080289,0.00016712,2,"2024-08-23T07:50:52.170",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650862,1724399452319,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:52.319",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650863,1724399452329,"fUST",-22.67919711,0.00016712,2,"2024-08-23T07:50:52.329",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650864,1724399452339,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.339",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650865,1724399452350,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.350",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650866,1724399452360,"fUST",-810.54,0.00016712,2,"2024-08-23T07:50:52.360",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650867,1724399452370,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.370",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650868,1724399452380,"fUST",-551.36,0.00016712,2,"2024-08-23T07:50:52.380",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650869,1724399452389,"fUST",-2154.83,0.00016712,2,"2024-08-23T07:50:52.389",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650870,1724399452400,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.400",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650871,1724399452410,"fUST",-3203.3,0.00016712,2,"2024-08-23T07:50:52.410",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650872,1724399452420,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.420",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650873,1724399452430,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.430",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650874,1724399452441,"fUST",-617.75,0.00016712,2,"2024-08-23T07:50:52.441",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650875,1724399452451,"fUST",-605.76,0.00016712,2,"2024-08-23T07:50:52.451",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650876,1724399452462,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.462",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650877,1724399452472,"fUST",-656.65,0.00016712,2,"2024-08-23T07:50:52.472",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650878,1724399452481,"fUST",-930.38,0.00016712,2,"2024-08-23T07:50:52.481",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650879,1724399452490,"fUST",-864.33,0.00016712,2,"2024-08-23T07:50:52.490",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650880,1724399452500,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:52.500",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650881,1724399452510,"fUST",-339.44595039,0.00016712,2,"2024-08-23T07:50:52.510",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650882,1724399452526,"fUST",-160.55404961,0.00016712,2,"2024-08-23T07:50:52.526",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650883,1724399452537,"fUST",-211.50797722,0.00016712,2,"2024-08-23T07:50:52.537",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650884,1724399453531,"fUST",-566.99588506,0.00016437,2,"2024-08-23T07:50:53.531",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650885,1724399453541,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:53.541",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650886,1724399453551,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:53.551",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650887,1724399453562,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:53.562",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650888,1724399453571,"fUST",-387.78347306,0.00016438,2,"2024-08-23T07:50:53.571",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650889,1724399453581,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:53.581",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650890,1724399453591,"fUST",-500.0,0.00016438,2,"2024-08-23T07:50:53.591",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650891,1724399453601,"fUST",-468.18750326,0.00016438,2,"2024-08-23T07:50:53.601",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650892,1724399453611,"fUST",-288.49202278,0.00016712,2,"2024-08-23T07:50:53.611",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650893,1724399453621,"fUST",-1319.69,0.00016712,2,"2024-08-23T07:50:53.621",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650894,1724399453631,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:53.631",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650895,1724399453642,"fUST",-1315.46,0.00016712,2,"2024-08-23T07:50:53.642",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650896,1724399453652,"fUST",-990.45,0.00016712,2,"2024-08-23T07:50:53.652",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650897,1724399453662,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:53.662",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650898,1724399453673,"fUST",-461.04551933,0.00016712,2,"2024-08-23T07:50:53.673",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650899,1724399453683,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:53.683",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650900,1724399453694,"fUST",-1100.58,0.00016712,2,"2024-08-23T07:50:53.694",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650901,1724399453705,"fUST",-1125.56,0.00016712,2,"2024-08-23T07:50:53.705",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650902,1724399453715,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:53.715",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650903,1724399453726,"fUST",-762.08,0.00016712,2,"2024-08-23T07:50:53.726",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650904,1724399453735,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:53.735",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650905,1724399454010,"fUST",-172.1439037,0.00016712,2,"2024-08-23T07:50:54.010",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650906,1724399454026,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.026",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650907,1724399454037,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.037",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650908,1724399454047,"fUST",-1213.92,0.00016712,2,"2024-08-23T07:50:54.047",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650909,1724399454059,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.059",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650910,1724399454069,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.069",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650911,1724399454081,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.081",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650912,1724399454093,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.093",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650913,1724399454104,"fUST",-804.84,0.00016712,2,"2024-08-23T07:50:54.104",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650914,1724399454116,"fUST",-847.55,0.00016712,2,"2024-08-23T07:50:54.116",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650915,1724399454126,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.126",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650916,1724399454141,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.141",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650917,1724399454150,"fUST",-1439.76,0.00016712,2,"2024-08-23T07:50:54.150",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650918,1724399454161,"fUST",-327.86004038,0.00016712,2,"2024-08-23T07:50:54.161",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650919,1724399454338,"fUST",-172.13995962,0.00016712,2,"2024-08-23T07:50:54.338",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650920,1724399454347,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.347",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650921,1724399454357,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.357",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650922,1724399454367,"fUST",-73.5601429,0.00016712,2,"2024-08-23T07:50:54.367",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650923,1724399454400,"fUST",-426.4398571,0.00016712,2,"2024-08-23T07:50:54.400",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650924,1724399454410,"fUST",-500.0,0.00016712,2,"2024-08-23T07:50:54.410",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650925,1724399454421,"fUST",-401.32032041,0.00016712,2,"2024-08-23T07:50:54.421",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650926,1724399455923,"fUST",974.6786,0.00014519,2,"2024-08-23T07:50:55.923",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650927,1724399471289,"fUST",5.3214,0.00014519,2,"2024-08-23T07:51:11.289",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650928,1724399471311,"fUST",969.3572,0.00014519,2,"2024-08-23T07:51:11.311",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650930,1724399481275,"fUST",3.27321406,0.00014519,2,"2024-08-23T07:51:21.275",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650931,1724399481298,"fUST",301.50833509,0.00014519,2,"2024-08-23T07:51:21.298",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650933,1724399485507,"fUST",371.27166616,0.00014519,2,"2024-08-23T07:51:25.507",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650934,1724399497492,"fUST",150.52695399,0.00014519,2,"2024-08-23T07:51:37.492",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650935,1724399497515,"fUST",431.89091026,0.00014519,2,"2024-08-23T07:51:37.515",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650940,1724399546546,"fUST",548.10908974,0.00014519,2,"2024-08-23T07:52:26.546",0.00033945,38.24,0.9226207331160304,441636927.8600524]
[335650973,1724400428122,"fUST",-300.0,0.00012119,2,"2024-08-23T08:07:08.122",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650974,1724400428145,"fUST",-168.0,0.0001212,2,"2024-08-23T08:07:08.145",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650975,1724400433131,"fUST",-21267.64036514,0.0001212,2,"2024-08-23T08:07:13.131",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650976,1724400433836,"fUST",24900.0,0.00012061,2,"2024-08-23T08:07:13.836",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650977,1724400442098,"fUST",-830.3991561,0.0001212,2,"2024-08-23T08:07:22.098",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650980,1724400556129,"fUST",-2280.68134514,0.00012163,2,"2024-08-23T08:09:16.129",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650981,1724400557184,"fUST",-4696.54349259,0.00012163,2,"2024-08-23T08:09:17.184",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650982,1724400557206,"fUST",-287.0,0.00012355,2,"2024-08-23T08:09:17.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650983,1724400557227,"fUST",-8845.97303828,0.00012356,2,"2024-08-23T08:09:17.227",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650984,1724400557248,"fUST",-7014.77930494,0.00012356,2,"2024-08-23T08:09:17.248",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650985,1724400557269,"fUST",-1435.41156726,0.00012629,2,"2024-08-23T08:09:17.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650986,1724400557288,"fUST",-1301.19725324,0.00012779,2,"2024-08-23T08:09:17.288",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650987,1724400557308,"fUST",-1362.93248849,0.00012779,2,"2024-08-23T08:09:17.308",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650988,1724400557331,"fUST",-2713.12344355,0.00012782,2,"2024-08-23T08:09:17.331",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650989,1724400557351,"fUST",-1897.6397607,0.00012782,2,"2024-08-23T08:09:17.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650990,1724400557387,"fUST",-991.38842768,0.00012898,2,"2024-08-23T08:09:17.387",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650991,1724400557408,"fUST",-898.92251749,0.00012971,2,"2024-08-23T08:09:17.408",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650992,1724400557429,"fUST",-154.76012181,0.00012971,2,"2024-08-23T08:09:17.429",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650993,1724400557450,"fUST",-375.39357156,0.00012985,2,"2024-08-23T08:09:17.450",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650994,1724400557471,"fUST",-157.03136559,0.00012989,2,"2024-08-23T08:09:17.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650995,1724400557492,"fUST",-521.54236624,0.00012991,2,"2024-08-23T08:09:17.492",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650996,1724400557512,"fUST",-411.69064325,0.00013477,2,"2024-08-23T08:09:17.512",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650997,1724400557533,"fUST",-345.94502061,0.00013597,2,"2024-08-23T08:09:17.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650998,1724400557553,"fUST",-494.01100072,0.00013697,2,"2024-08-23T08:09:17.553",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335650999,1724400557573,"fUST",-271.945127,0.00013699,2,"2024-08-23T08:09:17.573",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651000,1724400557594,"fUST",-1175.611961,0.00013699,2,"2024-08-23T08:09:17.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651001,1724400557614,"fUST",-237.66236631,0.00013971,2,"2024-08-23T08:09:17.614",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651002,1724400557634,"fUST",-711.43806163,0.00013971,2,"2024-08-23T08:09:17.634",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651003,1724400557668,"fUST",-491.92950484,0.00014245,2,"2024-08-23T08:09:17.668",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651004,1724400557691,"fUST",-347.614846,0.00014247,2,"2024-08-23T08:09:17.691",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651005,1724400557713,"fUST",-1672.17781827,0.00014519,2,"2024-08-23T08:09:17.713",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651006,1724400557734,"fUST",-730.54923324,0.00014519,2,"2024-08-23T08:09:17.734",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651007,1724400557755,"fUST",-730.54923324,0.00014519,2,"2024-08-23T08:09:17.755",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651008,1724400557777,"fUST",-18507.89364781,0.00014691,2,"2024-08-23T08:09:17.777",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651009,1724400558125,"fUST",-1645.80083916,0.00014691,2,"2024-08-23T08:09:18.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651010,1724400558147,"fUST",-600.0,0.00016109,2,"2024-08-23T08:09:18.147",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651011,1724400558171,"fUST",-384.40400373,0.00016294,2,"2024-08-23T08:09:18.171",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651015,1724400564095,"fUST",-301.66413705,0.00013025,2,"2024-08-23T08:09:24.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651016,1724400570149,"fUST",-215.59599627,0.00016294,2,"2024-08-23T08:09:30.149",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651017,1724400570170,"fUST",-600.0,0.00016294,2,"2024-08-23T08:09:30.170",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651018,1724400570201,"fUST",-150.112233,0.000164,2,"2024-08-23T08:09:30.201",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651019,1724400570222,"fUST",-150.112233,0.000164,2,"2024-08-23T08:09:30.222",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651020,1724400570241,"fUST",-165.924791,0.000164,2,"2024-08-23T08:09:30.241",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651021,1724400570262,"fUST",-500.0,0.00016427,2,"2024-08-23T08:09:30.262",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651022,1724400570284,"fUST",-155.56907435,0.00016427,2,"2024-08-23T08:09:30.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651025,1724400603921,"fUST",364.60977106,0.00014691,2,"2024-08-23T08:10:03.921",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651026,1724400605327,"fUST",621.06231277,0.00012111,2,"2024-08-23T08:10:05.327",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651027,1724400626169,"fUST",11.94793206,0.00015433,2,"2024-08-23T08:10:26.169",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651028,1724400626190,"fUST",626.56791194,0.00015433,2,"2024-08-23T08:10:26.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651056,1724400638983,"fUST",-2822.60130861,0.00016337,2,"2024-08-23T08:10:38.983",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651057,1724400638993,"fUST",-1626.93071613,0.00016338,2,"2024-08-23T08:10:38.993",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651058,1724400639002,"fUST",-344.43092565,0.00016427,2,"2024-08-23T08:10:39.002",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651059,1724400639012,"fUST",-314.02182633,0.00016427,2,"2024-08-23T08:10:39.012",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651060,1724400639021,"fUST",-379.84238686,0.00016427,2,"2024-08-23T08:10:39.021",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651061,1724400639031,"fUST",-96244.32919508,0.00016428,2,"2024-08-23T08:10:39.031",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651062,1724400639058,"fUST",-163289.25136974,0.00016428,2,"2024-08-23T08:10:39.058",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651063,1724400639070,"fUST",-103931.37524618,0.00016428,2,"2024-08-23T08:10:39.070",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651064,1724400639079,"fUST",-238.41522815,0.00016437,2,"2024-08-23T08:10:39.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651065,1724400639088,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.088",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651066,1724400639098,"fUST",-198.83813635,0.00016437,2,"2024-08-23T08:10:39.098",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651067,1724400639107,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.107",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651068,1724400639117,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.117",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651069,1724400639128,"fUST",-206.93843519,0.00016437,2,"2024-08-23T08:10:39.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651070,1724400639139,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.139",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651071,1724400639149,"fUST",-550.0,0.00016437,2,"2024-08-23T08:10:39.149",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651072,1724400639159,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.159",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651073,1724400639169,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.169",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651074,1724400639178,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.178",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651075,1724400639188,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.188",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651076,1724400639198,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.198",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651077,1724400639208,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.208",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651078,1724400639218,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.218",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651079,1724400639228,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.228",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651080,1724400639237,"fUST",-166.8906597,0.00016437,2,"2024-08-23T08:10:39.237",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651081,1724400639246,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.246",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651082,1724400639256,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.256",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651083,1724400639266,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.266",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651084,1724400639275,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.275",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651085,1724400639285,"fUST",-561.37915268,0.00016437,2,"2024-08-23T08:10:39.285",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651086,1724400639295,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.295",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651087,1724400639305,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.305",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651088,1724400639315,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.315",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651089,1724400639324,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651090,1724400639334,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.334",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651091,1724400639344,"fUST",-500.0,0.00016437,2,"2024-08-23T08:10:39.344",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651092,1724400639354,"fUST",-270.83475204,0.00016437,2,"2024-08-23T08:10:39.354",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651093,1724400639363,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.363",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651094,1724400639374,"fUST",-508.49725446,0.00016438,2,"2024-08-23T08:10:39.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651095,1724400639384,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.384",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651096,1724400639393,"fUST",-1421.47,0.00016438,2,"2024-08-23T08:10:39.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651097,1724400639403,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.403",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651098,1724400639412,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.412",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651099,1724400639422,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.422",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651100,1724400639431,"fUST",-509.00803805,0.00016438,2,"2024-08-23T08:10:39.431",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651101,1724400639441,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651102,1724400639450,"fUST",-456.26460855,0.00016438,2,"2024-08-23T08:10:39.450",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651103,1724400639459,"fUST",-691.43,0.00016438,2,"2024-08-23T08:10:39.459",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651104,1724400639468,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651105,1724400639478,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651106,1724400639488,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.488",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651107,1724400639498,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.498",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651108,1724400639507,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.507",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651109,1724400639517,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.517",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651110,1724400639526,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.526",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651111,1724400639535,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.535",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651112,1724400639545,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.545",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651113,1724400639782,"fUST",-726.08,0.00016438,2,"2024-08-23T08:10:39.782",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651114,1724400639798,"fUST",-500.90253299,0.00016438,2,"2024-08-23T08:10:39.798",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651115,1724400639809,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651116,1724400639820,"fUST",-206.7542384,0.00016438,2,"2024-08-23T08:10:39.820",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651117,1724400639832,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.832",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651118,1724400639842,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.842",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651119,1724400639852,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.852",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651120,1724400639871,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651121,1724400639884,"fUST",-441.71529731,0.00016438,2,"2024-08-23T08:10:39.884",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651122,1724400639894,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.894",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651123,1724400639909,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.909",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651124,1724400639920,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651125,1724400639931,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.931",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651126,1724400639947,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.947",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651127,1724400639959,"fUST",-597.44,0.00016438,2,"2024-08-23T08:10:39.959",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651128,1724400639969,"fUST",-552.52,0.00016438,2,"2024-08-23T08:10:39.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651129,1724400639980,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651130,1724400639992,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:39.992",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651131,1724400640004,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.004",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651132,1724400640015,"fUST",-501.3846837,0.00016438,2,"2024-08-23T08:10:40.015",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651133,1724400640026,"fUST",-596.63,0.00016438,2,"2024-08-23T08:10:40.026",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651134,1724400640036,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.036",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651135,1724400640044,"fUST",-719.12,0.00016438,2,"2024-08-23T08:10:40.044",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651136,1724400640053,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.053",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651137,1724400640062,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.062",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651138,1724400640072,"fUST",-644.18276226,0.00016438,2,"2024-08-23T08:10:40.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651139,1724400640081,"fUST",-690.92,0.00016438,2,"2024-08-23T08:10:40.081",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651140,1724400640090,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.090",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651141,1724400640101,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.101",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651142,1724400640110,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.110",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651143,1724400640119,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.119",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651144,1724400640129,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.129",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651145,1724400640138,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651146,1724400640147,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.147",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651147,1724400640157,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.157",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651148,1724400640166,"fUST",-657.85,0.00016438,2,"2024-08-23T08:10:40.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651149,1724400640175,"fUST",-297.30578275,0.00016438,2,"2024-08-23T08:10:40.175",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651150,1724400640184,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.184",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651151,1724400640194,"fUST",-682.76,0.00016438,2,"2024-08-23T08:10:40.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651152,1724400640203,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.203",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651153,1724400640212,"fUST",-402.65011386,0.00016438,2,"2024-08-23T08:10:40.212",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651154,1724400640221,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.221",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651155,1724400640230,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.230",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651156,1724400640241,"fUST",-526.83220527,0.00016438,2,"2024-08-23T08:10:40.241",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651157,1724400640260,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.260",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651158,1724400640270,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.270",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651159,1724400640279,"fUST",-632.66,0.00016438,2,"2024-08-23T08:10:40.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651160,1724400640288,"fUST",-636.84,0.00016438,2,"2024-08-23T08:10:40.288",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651161,1724400640297,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.297",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651162,1724400640306,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.306",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651163,1724400640315,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.315",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651164,1724400640324,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651165,1724400640333,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651166,1724400640342,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651167,1724400640351,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651169,1724400640360,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651171,1724400640369,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.369",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651173,1724400640378,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.378",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651175,1724400640388,"fUST",-596.1,0.00016438,2,"2024-08-23T08:10:40.388",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651177,1724400640397,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.397",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651179,1724400640407,"fUST",-760.07,0.00016438,2,"2024-08-23T08:10:40.407",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651181,1724400640416,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651183,1724400640426,"fUST",-704.66,0.00016438,2,"2024-08-23T08:10:40.426",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651185,1724400640435,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.435",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651186,1724400640444,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.444",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651187,1724400640454,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.454",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651188,1724400640463,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.463",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651190,1724400640473,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.473",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651192,1724400640482,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.482",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651194,1724400640491,"fUST",-536.68,0.00016438,2,"2024-08-23T08:10:40.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651196,1724400640501,"fUST",-759.42,0.00016438,2,"2024-08-23T08:10:40.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651198,1724400640510,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651200,1724400640519,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.519",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651202,1724400640529,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.529",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651204,1724400640539,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.539",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651206,1724400640549,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.549",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651207,1724400640558,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.558",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651208,1724400640568,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.568",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651209,1724400640577,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.577",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651210,1724400640587,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.587",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651211,1724400640596,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.596",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651212,1724400640606,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.606",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651213,1724400640615,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.615",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651214,1724400640626,"fUST",-515.27366132,0.00016438,2,"2024-08-23T08:10:40.626",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651215,1724400640635,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.635",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651216,1724400640645,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.645",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651217,1724400640655,"fUST",-555.96,0.00016438,2,"2024-08-23T08:10:40.655",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651218,1724400640664,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.664",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651219,1724400640673,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.673",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651220,1724400640682,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.682",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651221,1724400640693,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.693",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651222,1724400640703,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651223,1724400640713,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.713",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651224,1724400640722,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.722",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651225,1724400640731,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.731",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651226,1724400640741,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.741",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651227,1724400640751,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.751",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651228,1724400640760,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651229,1724400640770,"fUST",-584.72,0.00016438,2,"2024-08-23T08:10:40.770",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651230,1724400640779,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.779",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651231,1724400640789,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.789",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651232,1724400640798,"fUST",-533.44618054,0.00016438,2,"2024-08-23T08:10:40.798",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651234,1724400640808,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.808",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651236,1724400640817,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.817",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651238,1724400640826,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.826",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651240,1724400640836,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.836",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651242,1724400640845,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.845",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651244,1724400640855,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.855",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651246,1724400640868,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.868",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651248,1724400640878,"fUST",-622.89,0.00016438,2,"2024-08-23T08:10:40.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651250,1724400640888,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.888",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651252,1724400640897,"fUST",-467.94366586,0.00016438,2,"2024-08-23T08:10:40.897",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651255,1724400640910,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651257,1724400640920,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651259,1724400640930,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651261,1724400640942,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.942",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651263,1724400640951,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651265,1724400640960,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.960",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651267,1724400640969,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651269,1724400640979,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.979",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651271,1724400640988,"fUST",-511.8373745,0.00016438,2,"2024-08-23T08:10:40.988",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651273,1724400640997,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:40.997",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651275,1724400641006,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.006",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651277,1724400641016,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.016",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651279,1724400641025,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.025",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651281,1724400641034,"fUST",-505.53753002,0.00016438,2,"2024-08-23T08:10:41.034",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651283,1724400641043,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.043",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651285,1724400641053,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.053",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651287,1724400641062,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.062",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651289,1724400641071,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.071",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651291,1724400641080,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.080",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651293,1724400641089,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.089",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651295,1724400641099,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651297,1724400641109,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.109",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651300,1724400641123,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.123",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651302,1724400641133,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.133",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651304,1724400641142,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.142",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651306,1724400641151,"fUST",-854.61,0.00016438,2,"2024-08-23T08:10:41.151",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651308,1724400641161,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.161",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651310,1724400641170,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.170",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651312,1724400641180,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.180",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651314,1724400641190,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651316,1724400641199,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.199",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651318,1724400641209,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.209",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651319,1724400641219,"fUST",-828.99,0.00016438,2,"2024-08-23T08:10:41.219",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651321,1724400641229,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651323,1724400641238,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.238",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651325,1724400641248,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.248",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651327,1724400641259,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.259",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651329,1724400641272,"fUST",-507.52524583,0.00016438,2,"2024-08-23T08:10:41.272",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651331,1724400641282,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.282",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651333,1724400641292,"fUST",-514.37785923,0.00016438,2,"2024-08-23T08:10:41.292",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651335,1724400641302,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651337,1724400641311,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.311",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651338,1724400641322,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.322",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651340,1724400641332,"fUST",-425.1389994,0.00016438,2,"2024-08-23T08:10:41.332",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651342,1724400641342,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651344,1724400641352,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.352",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651346,1724400641362,"fUST",-795.64,0.00016438,2,"2024-08-23T08:10:41.362",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651348,1724400641373,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.373",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651350,1724400641383,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.383",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651352,1724400641393,"fUST",-150.88759461,0.00016438,2,"2024-08-23T08:10:41.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651354,1724400641403,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.403",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651355,1724400641414,"fUST",-531.16842033,0.00016438,2,"2024-08-23T08:10:41.414",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651357,1724400641423,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651359,1724400641433,"fUST",-640.2,0.00016438,2,"2024-08-23T08:10:41.433",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651361,1724400641442,"fUST",-620.45,0.00016438,2,"2024-08-23T08:10:41.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651363,1724400641452,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.452",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651365,1724400641461,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.461",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651366,1724400641471,"fUST",-154.76012181,0.00016438,2,"2024-08-23T08:10:41.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651368,1724400641480,"fUST",-507.06037235,0.00016438,2,"2024-08-23T08:10:41.480",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651370,1724400641491,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651372,1724400641502,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.502",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651374,1724400641512,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.512",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651376,1724400641522,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.522",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651378,1724400641531,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.531",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651380,1724400641541,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.541",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651381,1724400641550,"fUST",-639.8,0.00016438,2,"2024-08-23T08:10:41.550",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651383,1724400641560,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.560",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651385,1724400641569,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.569",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651387,1724400641578,"fUST",-1125.2,0.00016438,2,"2024-08-23T08:10:41.578",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651389,1724400641588,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.588",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651391,1724400641598,"fUST",-506.2396318,0.00016438,2,"2024-08-23T08:10:41.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651393,1724400641607,"fUST",-895.25,0.00016438,2,"2024-08-23T08:10:41.607",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651395,1724400641618,"fUST",-332.70948275,0.00016438,2,"2024-08-23T08:10:41.618",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651397,1724400641627,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.627",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651399,1724400641637,"fUST",-501.05320169,0.00016438,2,"2024-08-23T08:10:41.637",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651401,1724400641646,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.646",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651402,1724400641656,"fUST",-641.74,0.00016438,2,"2024-08-23T08:10:41.656",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651404,1724400641666,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.666",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651406,1724400641676,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651408,1724400641685,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.685",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651410,1724400641694,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651411,1724400641703,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651413,1724400641713,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.713",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651415,1724400641723,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.723",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651416,1724400641733,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.733",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651417,1724400641743,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.743",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651418,1724400641752,"fUST",-524.67,0.00016438,2,"2024-08-23T08:10:41.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651419,1724400641761,"fUST",-536.13,0.00016438,2,"2024-08-23T08:10:41.761",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651421,1724400641771,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.771",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651422,1724400641781,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651424,1724400641790,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.790",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651426,1724400641799,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.799",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651428,1724400641809,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651430,1724400641819,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651432,1724400641828,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.828",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651434,1724400641837,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.837",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651436,1724400641848,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.848",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651437,1724400641858,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.858",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651439,1724400641871,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651441,1724400641881,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651443,1724400641891,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651445,1724400641901,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651447,1724400641911,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651449,1724400641920,"fUST",-681.34,0.00016438,2,"2024-08-23T08:10:41.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651451,1724400641929,"fUST",-327.69310841,0.00016438,2,"2024-08-23T08:10:41.929",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651453,1724400641942,"fUST",-500.16925323,0.00016438,2,"2024-08-23T08:10:41.942",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651454,1724400641951,"fUST",-3220.66,0.00016438,2,"2024-08-23T08:10:41.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651456,1724400641961,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.961",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651458,1724400641971,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.971",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651460,1724400641981,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.981",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651462,1724400641991,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:41.991",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651464,1724400642000,"fUST",-823.91,0.00016438,2,"2024-08-23T08:10:42.000",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651466,1724400642010,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.010",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651468,1724400642020,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.020",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651470,1724400642030,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.030",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651472,1724400642040,"fUST",-816.14,0.00016438,2,"2024-08-23T08:10:42.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651473,1724400642049,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651475,1724400642059,"fUST",-1095.81,0.00016438,2,"2024-08-23T08:10:42.059",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651477,1724400642069,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.069",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651479,1724400642079,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651481,1724400642088,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.088",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651483,1724400642097,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.097",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651485,1724400642108,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651487,1724400642117,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.117",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651489,1724400642127,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.127",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651491,1724400642136,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.136",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651493,1724400642146,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.146",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651495,1724400642156,"fUST",-150.0,0.00016438,2,"2024-08-23T08:10:42.156",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651497,1724400642166,"fUST",-603.94,0.00016438,2,"2024-08-23T08:10:42.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651498,1724400642176,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.176",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651500,1724400642185,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.185",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651502,1724400642194,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651504,1724400642205,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.205",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651506,1724400642215,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.215",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651508,1724400642225,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651510,1724400642234,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.234",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651512,1724400642245,"fUST",-828.85,0.00016438,2,"2024-08-23T08:10:42.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651514,1724400642255,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.255",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651516,1724400642264,"fUST",-2428.32,0.00016438,2,"2024-08-23T08:10:42.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651518,1724400642274,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651520,1724400642284,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651521,1724400642293,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.293",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651523,1724400642302,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651525,1724400642312,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.312",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651527,1724400642322,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.322",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651529,1724400642331,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.331",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651531,1724400642340,"fUST",-159.76330745,0.00016438,2,"2024-08-23T08:10:42.340",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651533,1724400642350,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.350",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651535,1724400642360,"fUST",-1154.74,0.00016438,2,"2024-08-23T08:10:42.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651537,1724400642370,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.370",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651538,1724400642379,"fUST",-556.52,0.00016438,2,"2024-08-23T08:10:42.379",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651540,1724400642390,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.390",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651542,1724400642399,"fUST",-562.97,0.00016438,2,"2024-08-23T08:10:42.399",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651544,1724400642410,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.410",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651546,1724400642420,"fUST",-421.09128022,0.00016438,2,"2024-08-23T08:10:42.420",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651548,1724400642432,"fUST",-307.06820388,0.00016438,2,"2024-08-23T08:10:42.432",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651550,1724400642442,"fUST",-887.26,0.00016438,2,"2024-08-23T08:10:42.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651552,1724400642451,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651554,1724400642461,"fUST",-508.07,0.00016438,2,"2024-08-23T08:10:42.461",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651556,1724400642470,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.470",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651558,1724400642480,"fUST",-1779.71,0.00016438,2,"2024-08-23T08:10:42.480",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651560,1724400642491,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651562,1724400642500,"fUST",-1019.09,0.00016438,2,"2024-08-23T08:10:42.500",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651564,1724400642511,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.511",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651566,1724400642520,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.520",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651568,1724400642530,"fUST",-514.92,0.00016438,2,"2024-08-23T08:10:42.530",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651569,1724400642539,"fUST",-1386.71,0.00016438,2,"2024-08-23T08:10:42.539",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651571,1724400642549,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.549",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651573,1724400642559,"fUST",-343.11003911,0.00016438,2,"2024-08-23T08:10:42.559",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651575,1724400642569,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.569",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651577,1724400642579,"fUST",-200.0,0.00016438,2,"2024-08-23T08:10:42.579",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651579,1724400642588,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.588",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651581,1724400642598,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651583,1724400642608,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.608",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651585,1724400642617,"fUST",-1111.84,0.00016438,2,"2024-08-23T08:10:42.617",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651587,1724400642627,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.627",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651589,1724400642636,"fUST",-648.25,0.00016438,2,"2024-08-23T08:10:42.636",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651590,1724400642646,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.646",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651592,1724400642655,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.655",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651594,1724400642665,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.665",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651596,1724400642674,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.674",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651598,1724400642684,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.684",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651600,1724400642694,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651602,1724400642703,"fUST",-673.98,0.00016438,2,"2024-08-23T08:10:42.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651604,1724400642712,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651606,1724400642722,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.722",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651608,1724400642731,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.731",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651610,1724400642741,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.741",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651611,1724400642750,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.750",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651613,1724400642760,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651615,1724400642770,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.770",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651617,1724400642781,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651619,1724400642791,"fUST",-449.26554238,0.00016438,2,"2024-08-23T08:10:42.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651621,1724400642801,"fUST",-765.71,0.00016438,2,"2024-08-23T08:10:42.801",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651623,1724400642811,"fUST",-1038.35,0.00016438,2,"2024-08-23T08:10:42.811",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651625,1724400642821,"fUST",-505.0683226,0.00016438,2,"2024-08-23T08:10:42.821",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651627,1724400642831,"fUST",-1004.01,0.00016438,2,"2024-08-23T08:10:42.831",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651629,1724400642840,"fUST",-504.96981069,0.00016438,2,"2024-08-23T08:10:42.840",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651631,1724400642849,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.849",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651632,1724400642859,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.859",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651634,1724400642872,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.872",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651636,1724400642882,"fUST",-960.17,0.00016438,2,"2024-08-23T08:10:42.882",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651638,1724400642891,"fUST",-1510.69,0.00016438,2,"2024-08-23T08:10:42.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651640,1724400642901,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651642,1724400642911,"fUST",-504.72853494,0.00016438,2,"2024-08-23T08:10:42.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651644,1724400642920,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651646,1724400642929,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.929",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651647,1724400642939,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.939",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651649,1724400642949,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.949",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651651,1724400642958,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.958",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651653,1724400642968,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.968",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651655,1724400642978,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.978",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651657,1724400642988,"fUST",-626.9,0.00016438,2,"2024-08-23T08:10:42.988",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651659,1724400642998,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:42.998",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651661,1724400643008,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.008",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651663,1724400643018,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.018",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651665,1724400643028,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.028",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651666,1724400643037,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.037",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651668,1724400643047,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.047",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651670,1724400643056,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.056",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651672,1724400643066,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.066",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651674,1724400643075,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.075",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651676,1724400643085,"fUST",-413.05296044,0.00016438,2,"2024-08-23T08:10:43.085",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651678,1724400643095,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651680,1724400643105,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.105",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651682,1724400643116,"fUST",-776.68,0.00016438,2,"2024-08-23T08:10:43.116",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651685,1724400643126,"fUST",-988.56,0.00016438,2,"2024-08-23T08:10:43.126",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651686,1724400643136,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.136",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651688,1724400643146,"fUST",-922.22,0.00016438,2,"2024-08-23T08:10:43.146",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651690,1724400643156,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.156",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651692,1724400643166,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651694,1724400643176,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.176",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651696,1724400643186,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.186",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651698,1724400643196,"fUST",-559.12,0.00016438,2,"2024-08-23T08:10:43.196",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651700,1724400643206,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651702,1724400643216,"fUST",-835.97,0.00016438,2,"2024-08-23T08:10:43.216",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651704,1724400643226,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651707,1724400643235,"fUST",-500.74838493,0.00016438,2,"2024-08-23T08:10:43.235",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651709,1724400643245,"fUST",-501.92,0.00016438,2,"2024-08-23T08:10:43.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651711,1724400643254,"fUST",-508.61469337,0.00016438,2,"2024-08-23T08:10:43.254",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651713,1724400643264,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651715,1724400643274,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651717,1724400643284,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651718,1724400643294,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.294",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651720,1724400643304,"fUST",-2163.83,0.00016438,2,"2024-08-23T08:10:43.304",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651722,1724400643315,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.315",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651724,1724400643324,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651726,1724400643334,"fUST",-503.04034733,0.00016438,2,"2024-08-23T08:10:43.334",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651728,1724400643344,"fUST",-3234.03,0.00016438,2,"2024-08-23T08:10:43.344",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651730,1724400643353,"fUST",-502.63246932,0.00016438,2,"2024-08-23T08:10:43.353",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651732,1724400643363,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.363",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651734,1724400643373,"fUST",-871.75,0.00016438,2,"2024-08-23T08:10:43.373",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651736,1724400643383,"fUST",-500.45729683,0.00016438,2,"2024-08-23T08:10:43.383",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651738,1724400643392,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.392",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651740,1724400643402,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.402",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651742,1724400643415,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651744,1724400643425,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.425",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651746,1724400643436,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.436",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651748,1724400643446,"fUST",-997.54,0.00016438,2,"2024-08-23T08:10:43.446",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651749,1724400643455,"fUST",-886.06,0.00016438,2,"2024-08-23T08:10:43.455",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651750,1724400643465,"fUST",-610.13,0.00016438,2,"2024-08-23T08:10:43.465",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651751,1724400643475,"fUST",-595.51,0.00016438,2,"2024-08-23T08:10:43.475",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651752,1724400643485,"fUST",-938.76,0.00016438,2,"2024-08-23T08:10:43.485",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651753,1724400643497,"fUST",-663.85,0.00016438,2,"2024-08-23T08:10:43.497",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651754,1724400643506,"fUST",-583.33,0.00016438,2,"2024-08-23T08:10:43.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651755,1724400643516,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.516",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651756,1724400643525,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.525",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651757,1724400643535,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.535",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651758,1724400643544,"fUST",-766.88,0.00016438,2,"2024-08-23T08:10:43.544",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651759,1724400643554,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651760,1724400643563,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651761,1724400643573,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.573",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651762,1724400643582,"fUST",-918.84,0.00016438,2,"2024-08-23T08:10:43.582",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651763,1724400643592,"fUST",-1048.23,0.00016438,2,"2024-08-23T08:10:43.592",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651764,1724400643602,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.602",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651765,1724400643611,"fUST",-815.72,0.00016438,2,"2024-08-23T08:10:43.611",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651766,1724400643621,"fUST",-1278.97,0.00016438,2,"2024-08-23T08:10:43.621",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651767,1724400643631,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.631",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651768,1724400643640,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.640",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651769,1724400643650,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.650",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651770,1724400643660,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651771,1724400643671,"fUST",-811.3,0.00016438,2,"2024-08-23T08:10:43.671",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651772,1724400643681,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.681",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651773,1724400643691,"fUST",-916.4,0.00016438,2,"2024-08-23T08:10:43.691",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651774,1724400643702,"fUST",-1112.65,0.00016438,2,"2024-08-23T08:10:43.702",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651775,1724400643712,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651776,1724400643721,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.721",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651777,1724400643730,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.730",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651778,1724400643741,"fUST",-1135.87,0.00016438,2,"2024-08-23T08:10:43.741",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651779,1724400643750,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.750",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651780,1724400643760,"fUST",-601.35,0.00016438,2,"2024-08-23T08:10:43.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651781,1724400643770,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.770",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651782,1724400643780,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.780",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651783,1724400643790,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.790",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651784,1724400643800,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651785,1724400643810,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.810",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651786,1724400643819,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651787,1724400643829,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.829",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651788,1724400643839,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.839",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651789,1724400643849,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:43.849",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651791,1724400644046,"fUST",-1226.14,0.00016438,2,"2024-08-23T08:10:44.046",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651792,1724400644056,"fUST",-671.06,0.00016438,2,"2024-08-23T08:10:44.056",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651793,1724400644066,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.066",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651794,1724400644075,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.075",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651795,1724400644084,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.084",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651796,1724400644094,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.094",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651797,1724400644105,"fUST",-569.9,0.00016438,2,"2024-08-23T08:10:44.105",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651798,1724400644115,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.115",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651799,1724400644125,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651800,1724400644136,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.136",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651801,1724400644145,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.145",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651802,1724400644156,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.156",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651803,1724400644165,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.165",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651804,1724400644175,"fUST",-1335.7,0.00016438,2,"2024-08-23T08:10:44.175",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651805,1724400644185,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.185",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651806,1724400644196,"fUST",-542.41031267,0.00016438,2,"2024-08-23T08:10:44.196",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651807,1724400644206,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651808,1724400644216,"fUST",-515.72,0.00016438,2,"2024-08-23T08:10:44.216",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651809,1724400644226,"fUST",-1476.77,0.00016438,2,"2024-08-23T08:10:44.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651810,1724400644236,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651811,1724400644248,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.248",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651812,1724400644258,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.258",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651813,1724400644267,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.267",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651814,1724400644277,"fUST",-618.01,0.00016438,2,"2024-08-23T08:10:44.277",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651815,1724400644287,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.287",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651817,1724400644297,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.297",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651819,1724400644307,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.307",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651821,1724400644318,"fUST",-767.47,0.00016438,2,"2024-08-23T08:10:44.318",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651823,1724400644327,"fUST",-819.52,0.00016438,2,"2024-08-23T08:10:44.327",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651825,1724400644337,"fUST",-927.9,0.00016438,2,"2024-08-23T08:10:44.337",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651827,1724400644348,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.348",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651829,1724400644358,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.358",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651831,1724400644368,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.368",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651833,1724400644378,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.378",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651835,1724400644387,"fUST",-872.7,0.00016438,2,"2024-08-23T08:10:44.387",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651837,1724400644396,"fUST",-715.53,0.00016438,2,"2024-08-23T08:10:44.396",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651839,1724400644406,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.406",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651841,1724400644416,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651843,1724400644426,"fUST",-804.58,0.00016438,2,"2024-08-23T08:10:44.426",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651845,1724400644436,"fUST",-827.78,0.00016438,2,"2024-08-23T08:10:44.436",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651847,1724400644445,"fUST",-740.65,0.00016438,2,"2024-08-23T08:10:44.445",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651849,1724400644455,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.455",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651852,1724400644464,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651854,1724400644475,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.475",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651856,1724400644485,"fUST",-776.95,0.00016438,2,"2024-08-23T08:10:44.485",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651858,1724400644505,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.505",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651860,1724400644515,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.515",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651862,1724400644525,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.525",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651864,1724400644534,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.534",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651866,1724400644543,"fUST",-1527.33,0.00016438,2,"2024-08-23T08:10:44.543",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651868,1724400644553,"fUST",-532.89,0.00016438,2,"2024-08-23T08:10:44.553",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651870,1724400644562,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651872,1724400644572,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.572",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651874,1724400644582,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.582",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651876,1724400644591,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.591",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651879,1724400644601,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.601",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651881,1724400644611,"fUST",-1047.67,0.00016438,2,"2024-08-23T08:10:44.611",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651883,1724400644621,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.621",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651885,1724400644630,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.630",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651887,1724400644639,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.639",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651889,1724400644649,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.649",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651891,1724400644658,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.658",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651893,1724400644668,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.668",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651895,1724400644677,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.677",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651897,1724400644686,"fUST",-1240.63,0.00016438,2,"2024-08-23T08:10:44.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651899,1724400644696,"fUST",-607.92,0.00016438,2,"2024-08-23T08:10:44.696",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651901,1724400644706,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.706",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651903,1724400644715,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.715",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651905,1724400644725,"fUST",-718.89,0.00016438,2,"2024-08-23T08:10:44.725",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651907,1724400644735,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.735",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651909,1724400644747,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651911,1724400644756,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.756",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651913,1724400644765,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.765",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651915,1724400644775,"fUST",-1180.35,0.00016438,2,"2024-08-23T08:10:44.775",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651917,1724400644784,"fUST",-508.30643734,0.00016438,2,"2024-08-23T08:10:44.784",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651919,1724400644794,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.794",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651921,1724400644804,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651923,1724400644814,"fUST",-501.00578619,0.00016438,2,"2024-08-23T08:10:44.814",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651925,1724400644824,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.824",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651927,1724400644834,"fUST",-528.73,0.00016438,2,"2024-08-23T08:10:44.834",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651929,1724400644843,"fUST",-701.53,0.00016438,2,"2024-08-23T08:10:44.843",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651931,1724400644853,"fUST",-1035.13,0.00016438,2,"2024-08-23T08:10:44.853",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651933,1724400644869,"fUST",-711.07,0.00016438,2,"2024-08-23T08:10:44.869",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651935,1724400644879,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.879",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651937,1724400644889,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.889",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651939,1724400644899,"fUST",-675.38,0.00016438,2,"2024-08-23T08:10:44.899",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651941,1724400644910,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651943,1724400644920,"fUST",-506.22716781,0.00016438,2,"2024-08-23T08:10:44.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651945,1724400644929,"fUST",-858.99,0.00016438,2,"2024-08-23T08:10:44.929",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651947,1724400644941,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651949,1724400644950,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.950",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651952,1724400644960,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.960",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651954,1724400644970,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651956,1724400644980,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:44.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651958,1724400644990,"fUST",-491.31566962,0.00016438,2,"2024-08-23T08:10:44.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651960,1724400645000,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.000",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651962,1724400645010,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.010",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651964,1724400645020,"fUST",-509.34574247,0.00016438,2,"2024-08-23T08:10:45.020",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651966,1724400645030,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.030",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651968,1724400645040,"fUST",-830.58,0.00016438,2,"2024-08-23T08:10:45.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651970,1724400645050,"fUST",-596.35,0.00016438,2,"2024-08-23T08:10:45.050",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651972,1724400645060,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.060",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651974,1724400645070,"fUST",-542.16,0.00016438,2,"2024-08-23T08:10:45.070",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651976,1724400645079,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651978,1724400645089,"fUST",-1010.24,0.00016438,2,"2024-08-23T08:10:45.089",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651980,1724400645099,"fUST",-547.36,0.00016438,2,"2024-08-23T08:10:45.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651982,1724400645109,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.109",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651984,1724400645118,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.118",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651986,1724400645128,"fUST",-528.62,0.00016438,2,"2024-08-23T08:10:45.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651988,1724400645138,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651991,1724400645148,"fUST",-784.09,0.00016438,2,"2024-08-23T08:10:45.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651993,1724400645158,"fUST",-591.85564208,0.00016438,2,"2024-08-23T08:10:45.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651995,1724400645167,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.167",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651997,1724400645177,"fUST",-621.27,0.00016438,2,"2024-08-23T08:10:45.177",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335651999,1724400645186,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.186",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652001,1724400645196,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.196",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652003,1724400645206,"fUST",-451.33411107,0.00016438,2,"2024-08-23T08:10:45.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652005,1724400645215,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.215",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652007,1724400645225,"fUST",-550.78632235,0.00016438,2,"2024-08-23T08:10:45.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652009,1724400645235,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.235",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652011,1724400645245,"fUST",-748.23,0.00016438,2,"2024-08-23T08:10:45.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652013,1724400645254,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.254",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652015,1724400645264,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652017,1724400645274,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652019,1724400645284,"fUST",-634.99,0.00016438,2,"2024-08-23T08:10:45.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652021,1724400645293,"fUST",-864.1,0.00016438,2,"2024-08-23T08:10:45.293",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652023,1724400645303,"fUST",-567.7,0.00016438,2,"2024-08-23T08:10:45.303",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652025,1724400645313,"fUST",-646.85,0.00016438,2,"2024-08-23T08:10:45.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652027,1724400645322,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.322",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652029,1724400645333,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652031,1724400645343,"fUST",-612.56,0.00016438,2,"2024-08-23T08:10:45.343",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652033,1724400645353,"fUST",-2304.76,0.00016438,2,"2024-08-23T08:10:45.353",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652035,1724400645362,"fUST",-941.27,0.00016438,2,"2024-08-23T08:10:45.362",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652037,1724400645372,"fUST",-659.2,0.00016438,2,"2024-08-23T08:10:45.372",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652039,1724400645382,"fUST",-1311.81,0.00016438,2,"2024-08-23T08:10:45.382",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652041,1724400645392,"fUST",-620.17,0.00016438,2,"2024-08-23T08:10:45.392",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652044,1724400645402,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.402",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652046,1724400645411,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.411",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652048,1724400645421,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.421",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652050,1724400645431,"fUST",-573.88,0.00016438,2,"2024-08-23T08:10:45.431",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652052,1724400645441,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652053,1724400645451,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652056,1724400645461,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.461",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652058,1724400645471,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652060,1724400645480,"fUST",-1026.55,0.00016438,2,"2024-08-23T08:10:45.480",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652062,1724400645490,"fUST",-524.15852355,0.00016438,2,"2024-08-23T08:10:45.490",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652064,1724400645501,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652066,1724400645510,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652068,1724400645520,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.520",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652070,1724400645530,"fUST",-856.1,0.00016438,2,"2024-08-23T08:10:45.530",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652072,1724400645540,"fUST",-2835.04,0.00016438,2,"2024-08-23T08:10:45.540",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652074,1724400645549,"fUST",-924.08,0.00016438,2,"2024-08-23T08:10:45.549",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652076,1724400645559,"fUST",-500.24498535,0.00016438,2,"2024-08-23T08:10:45.559",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652078,1724400645568,"fUST",-555.0,0.00016438,2,"2024-08-23T08:10:45.568",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652080,1724400645578,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.578",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652082,1724400645588,"fUST",-804.61,0.00016438,2,"2024-08-23T08:10:45.588",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652084,1724400645598,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652086,1724400645607,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.607",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652088,1724400645618,"fUST",-899.88,0.00016438,2,"2024-08-23T08:10:45.618",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652090,1724400645627,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.627",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652092,1724400645637,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.637",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652094,1724400645647,"fUST",-1503.89,0.00016438,2,"2024-08-23T08:10:45.647",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652096,1724400645656,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.656",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652098,1724400645665,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.665",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652100,1724400645675,"fUST",-4039.1,0.00016438,2,"2024-08-23T08:10:45.675",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652102,1724400645685,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.685",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652104,1724400645694,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652106,1724400645705,"fUST",-1187.24,0.00016438,2,"2024-08-23T08:10:45.705",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652108,1724400645715,"fUST",-1249.21,0.00016438,2,"2024-08-23T08:10:45.715",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652110,1724400645725,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.725",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652112,1724400645735,"fUST",-1130.51,0.00016438,2,"2024-08-23T08:10:45.735",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652114,1724400645745,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.745",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652116,1724400645755,"fUST",-1301.48,0.00016438,2,"2024-08-23T08:10:45.755",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652119,1724400645766,"fUST",-1000.0,0.00016438,2,"2024-08-23T08:10:45.766",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652121,1724400645776,"fUST",-1929.74,0.00016438,2,"2024-08-23T08:10:45.776",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652123,1724400645786,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.786",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652125,1724400645796,"fUST",-539.29807881,0.00016438,2,"2024-08-23T08:10:45.796",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652127,1724400645806,"fUST",-2019.14,0.00016438,2,"2024-08-23T08:10:45.806",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652129,1724400645815,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.815",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652130,1724400645825,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.825",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652132,1724400645835,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.835",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652134,1724400645845,"fUST",-2358.57,0.00016438,2,"2024-08-23T08:10:45.845",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652137,1724400645856,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.856",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652139,1724400645869,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.869",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652141,1724400645878,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652143,1724400645888,"fUST",-1031.53,0.00016438,2,"2024-08-23T08:10:45.888",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652145,1724400645897,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.897",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652147,1724400645908,"fUST",-1208.33,0.00016438,2,"2024-08-23T08:10:45.908",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652149,1724400645918,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:45.918",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652150,1724400645928,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.928",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652152,1724400645938,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:45.938",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652154,1724400645950,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:45.950",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652156,1724400645960,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:45.960",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652158,1724400645970,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:45.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652160,1724400645979,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:45.979",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652162,1724400645990,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:45.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652164,1724400646000,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.000",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652166,1724400646009,"fUST",-841.31,0.00016438,2,"2024-08-23T08:10:46.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652168,1724400646019,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.019",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652170,1724400646028,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.028",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652172,1724400646038,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.038",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652175,1724400646048,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.048",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652177,1724400646057,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.057",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652179,1724400646067,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.067",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652181,1724400646077,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.077",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652183,1724400646086,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.086",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652185,1724400646096,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.096",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652187,1724400646105,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.105",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652189,1724400646115,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.115",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652191,1724400646125,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:10:46.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652193,1724400646134,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.134",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652195,1724400646144,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.144",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652197,1724400646153,"fUST",-504.30774141,0.00016438,2,"2024-08-23T08:10:46.153",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652198,1724400646163,"fUST",-1187.73,0.00016438,2,"2024-08-23T08:10:46.163",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652200,1724400646173,"fUST",-580.97,0.00016438,2,"2024-08-23T08:10:46.173",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652202,1724400646183,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.183",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652204,1724400646193,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.193",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652206,1724400646203,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.203",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652207,1724400646212,"fUST",-710.12,0.00016438,2,"2024-08-23T08:10:46.212",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652209,1724400646222,"fUST",-501.3985454,0.00016438,2,"2024-08-23T08:10:46.222",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652211,1724400646231,"fUST",-504.53,0.00016438,2,"2024-08-23T08:10:46.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652213,1724400646241,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.241",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652215,1724400646252,"fUST",-533.94,0.00016438,2,"2024-08-23T08:10:46.252",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652217,1724400646262,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.262",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652219,1724400646272,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.272",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652221,1724400646281,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.281",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652223,1724400646291,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.291",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652225,1724400646301,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.301",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652227,1724400646311,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.311",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652229,1724400646321,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652231,1724400646331,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.331",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652233,1724400646341,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.341",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652235,1724400646350,"fUST",-1441.56,0.00016438,2,"2024-08-23T08:10:46.350",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652243,1724400646424,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652246,1724400646437,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.437",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652247,1724400646447,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.447",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652249,1724400646457,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.457",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652251,1724400646466,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.466",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652253,1724400646476,"fUST",-1428.32,0.00016438,2,"2024-08-23T08:10:46.476",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652255,1724400646486,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.486",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652257,1724400646496,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.496",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652259,1724400646506,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652261,1724400646515,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.515",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652263,1724400646525,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.525",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652265,1724400646537,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.537",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652267,1724400646546,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.546",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652269,1724400646555,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.555",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652271,1724400646565,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.565",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652273,1724400646576,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.576",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652275,1724400646586,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:10:46.586",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652278,1724400646596,"fUST",-3025.90113322,0.00016438,2,"2024-08-23T08:10:46.596",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652279,1724400646606,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.606",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652282,1724400646616,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.616",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652284,1724400646628,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.628",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652286,1724400646638,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.638",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652288,1724400646647,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.647",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652290,1724400646657,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.657",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652292,1724400646667,"fUST",-516.60999901,0.00016438,2,"2024-08-23T08:10:46.667",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652294,1724400646679,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.679",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652296,1724400646688,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.688",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652298,1724400646698,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.698",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652300,1724400646708,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652302,1724400646717,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.717",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652303,1724400646726,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.726",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652305,1724400646735,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.735",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652307,1724400646748,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.748",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652309,1724400646758,"fUST",-822.16,0.00016438,2,"2024-08-23T08:10:46.758",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652311,1724400646767,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.767",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652313,1724400646776,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:46.776",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652315,1724400646786,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.786",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652317,1724400646797,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.797",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652319,1724400646807,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.807",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652321,1724400646817,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.817",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652323,1724400646826,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.826",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652325,1724400646836,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:46.836",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652327,1724400646845,"fUST",-355.64815257,0.00016438,2,"2024-08-23T08:10:46.845",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652362,1724400647347,"fUST",-238.45184743,0.00016438,2,"2024-08-23T08:10:47.347",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652364,1724400647357,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:47.357",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652366,1724400647368,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.368",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652368,1724400647378,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:47.378",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652370,1724400647388,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:47.388",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652372,1724400647398,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:47.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652374,1724400647407,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:47.407",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652376,1724400647417,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:47.417",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652378,1724400647426,"fUST",-594.1,0.00016438,2,"2024-08-23T08:10:47.426",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652380,1724400647436,"fUST",-594.22743402,0.00016438,2,"2024-08-23T08:10:47.436",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652382,1724400647445,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.445",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652384,1724400647455,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.455",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652386,1724400647464,"fUST",-3760.76,0.00016438,2,"2024-08-23T08:10:47.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652388,1724400647473,"fUST",-687.57,0.00016438,2,"2024-08-23T08:10:47.473",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652390,1724400647484,"fUST",-652.9,0.00016438,2,"2024-08-23T08:10:47.484",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652392,1724400647493,"fUST",-506.04598366,0.00016438,2,"2024-08-23T08:10:47.493",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652394,1724400647503,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.503",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652396,1724400647514,"fUST",-3167.46,0.00016438,2,"2024-08-23T08:10:47.514",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652398,1724400647524,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.524",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652400,1724400647533,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652402,1724400647543,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.543",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652404,1724400647553,"fUST",-2897.18,0.00016438,2,"2024-08-23T08:10:47.553",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652406,1724400647563,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652408,1724400647572,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.572",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652410,1724400647582,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.582",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652412,1724400647591,"fUST",-1003.98,0.00016438,2,"2024-08-23T08:10:47.591",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652414,1724400647600,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.600",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652416,1724400647609,"fUST",-1002.65,0.00016438,2,"2024-08-23T08:10:47.609",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652418,1724400647619,"fUST",-761.17,0.00016438,2,"2024-08-23T08:10:47.619",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652420,1724400647629,"fUST",-503.40141786,0.00016438,2,"2024-08-23T08:10:47.629",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652422,1724400647639,"fUST",-948.02,0.00016438,2,"2024-08-23T08:10:47.639",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652424,1724400647648,"fUST",-3043.36,0.00016438,2,"2024-08-23T08:10:47.648",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652426,1724400647658,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:47.658",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652428,1724400647667,"fUST",-1917.66246265,0.00016438,2,"2024-08-23T08:10:47.667",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652512,1724400648490,"fUST",-1107.04753735,0.00016438,2,"2024-08-23T08:10:48.490",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652514,1724400648501,"fUST",-1312.81,0.00016438,2,"2024-08-23T08:10:48.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652516,1724400648513,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.513",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652518,1724400648523,"fUST",-817.92,0.00016438,2,"2024-08-23T08:10:48.523",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652521,1724400648534,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.534",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652523,1724400648544,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.544",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652525,1724400648555,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.555",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652527,1724400648565,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.565",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652529,1724400648574,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652531,1724400648584,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652533,1724400648594,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652535,1724400648605,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.605",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652537,1724400648615,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.615",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652539,1724400648626,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.626",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652541,1724400648636,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.636",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652543,1724400648646,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.646",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652545,1724400648655,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.655",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652548,1724400648666,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.666",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652550,1724400648676,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652552,1724400648686,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652554,1724400648696,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.696",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652556,1724400648708,"fUST",-962.66,0.00016438,2,"2024-08-23T08:10:48.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652558,1724400648719,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.719",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652560,1724400648730,"fUST",-686.9,0.00016438,2,"2024-08-23T08:10:48.730",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652562,1724400648741,"fUST",-791.87,0.00016438,2,"2024-08-23T08:10:48.741",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652565,1724400648753,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.753",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652567,1724400648763,"fUST",-632.12,0.00016438,2,"2024-08-23T08:10:48.763",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652569,1724400648774,"fUST",-882.72,0.00016438,2,"2024-08-23T08:10:48.774",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652571,1724400648785,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.785",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652573,1724400648796,"fUST",-690.82,0.00016438,2,"2024-08-23T08:10:48.796",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652575,1724400648805,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.805",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652577,1724400648816,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.816",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652579,1724400648827,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.827",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652581,1724400648837,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.837",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652584,1724400648848,"fUST",-3982.82,0.00016438,2,"2024-08-23T08:10:48.848",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652586,1724400648859,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.859",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652588,1724400648871,"fUST",-294.95521175,0.00016438,2,"2024-08-23T08:10:48.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652590,1724400648881,"fUST",-906.8,0.00016438,2,"2024-08-23T08:10:48.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652592,1724400648891,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652594,1724400648902,"fUST",-1164.46,0.00016438,2,"2024-08-23T08:10:48.902",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652596,1724400648912,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.912",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652598,1724400648922,"fUST",-509.94236622,0.00016438,2,"2024-08-23T08:10:48.922",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652600,1724400648933,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.933",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652603,1724400648948,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.948",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652605,1724400648958,"fUST",-703.11,0.00016438,2,"2024-08-23T08:10:48.958",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652607,1724400648968,"fUST",-1565.08,0.00016438,2,"2024-08-23T08:10:48.968",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652609,1724400648978,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.978",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652611,1724400648989,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.989",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652613,1724400648998,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:48.998",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652615,1724400649009,"fUST",-502.13180334,0.00016438,2,"2024-08-23T08:10:49.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652617,1724400649019,"fUST",-2330.37,0.00016438,2,"2024-08-23T08:10:49.019",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652619,1724400649029,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652621,1724400649039,"fUST",-528.33274522,0.00016438,2,"2024-08-23T08:10:49.039",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652623,1724400649049,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652625,1724400649061,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.061",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652627,1724400649072,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652630,1724400649081,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.081",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652632,1724400649092,"fUST",-1026.88,0.00016438,2,"2024-08-23T08:10:49.092",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652634,1724400649102,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.102",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652636,1724400649112,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.112",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652638,1724400649123,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.123",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652640,1724400649133,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.133",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652642,1724400649143,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.143",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652644,1724400649153,"fUST",-213.12551487,0.00016438,2,"2024-08-23T08:10:49.153",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652646,1724400649163,"fUST",-768.06,0.00016438,2,"2024-08-23T08:10:49.163",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652648,1724400649174,"fUST",-822.07,0.00016438,2,"2024-08-23T08:10:49.174",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652650,1724400649185,"fUST",-513.1426626,0.00016438,2,"2024-08-23T08:10:49.185",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652653,1724400649196,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.196",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652655,1724400649208,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.208",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652657,1724400649218,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.218",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652659,1724400649229,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652661,1724400649239,"fUST",-511.12299825,0.00016438,2,"2024-08-23T08:10:49.239",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652663,1724400649249,"fUST",-1781.0,0.00016438,2,"2024-08-23T08:10:49.249",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652665,1724400649259,"fUST",-509.03,0.00016438,2,"2024-08-23T08:10:49.259",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652667,1724400649269,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652669,1724400649279,"fUST",-943.3,0.00016438,2,"2024-08-23T08:10:49.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652671,1724400649289,"fUST",-640.67,0.00016438,2,"2024-08-23T08:10:49.289",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652674,1724400649299,"fUST",-685.93,0.00016438,2,"2024-08-23T08:10:49.299",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652675,1724400649309,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.309",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652678,1724400649319,"fUST",-651.15,0.00016438,2,"2024-08-23T08:10:49.319",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652680,1724400649330,"fUST",-1149.85,0.00016438,2,"2024-08-23T08:10:49.330",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652682,1724400649339,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652684,1724400649349,"fUST",-501.15612593,0.00016438,2,"2024-08-23T08:10:49.349",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652686,1724400649360,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652688,1724400649370,"fUST",-757.31,0.00016438,2,"2024-08-23T08:10:49.370",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652690,1724400649380,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.380",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652692,1724400649390,"fUST",-519.23270273,0.00016438,2,"2024-08-23T08:10:49.390",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652694,1724400649402,"fUST",-633.39,0.00016438,2,"2024-08-23T08:10:49.402",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652696,1724400649412,"fUST",-584.03,0.00016438,2,"2024-08-23T08:10:49.412",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652698,1724400649422,"fUST",-964.47,0.00016438,2,"2024-08-23T08:10:49.422",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652700,1724400649432,"fUST",-720.34,0.00016438,2,"2024-08-23T08:10:49.432",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652703,1724400649442,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652705,1724400649453,"fUST",-506.45474192,0.00016438,2,"2024-08-23T08:10:49.453",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652707,1724400649462,"fUST",-2009.89,0.00016438,2,"2024-08-23T08:10:49.462",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652709,1724400649472,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.472",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652711,1724400649482,"fUST",-500.0,0.00016438,2,"2024-08-23T08:10:49.482",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652712,1724400649492,"fUST",-272.6915478,0.00016438,2,"2024-08-23T08:10:49.492",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652959,1724400657213,"fUST",269.53575921,0.00014519,2,"2024-08-23T08:10:57.213",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652962,1724400931010,"fUST",4326.26764659,0.00012111,2,"2024-08-23T08:15:31.010",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652963,1724400939621,"fUST",285.46140098,0.00012111,2,"2024-08-23T08:15:39.621",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652964,1724400948036,"fUST",415.27494609,0.00012111,2,"2024-08-23T08:15:48.036",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652969,1724400998513,"fUST",4722.61599945,0.00012111,2,"2024-08-23T08:16:38.513",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652970,1724401006460,"fUST",198.96990819,0.00012111,2,"2024-08-23T08:16:46.460",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652973,1724401028453,"fUST",359.62985876,0.00012111,2,"2024-08-23T08:17:08.453",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652974,1724401036456,"fUST",218.89010163,0.00012111,2,"2024-08-23T08:17:16.456",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652976,1724401088501,"fUST",4722.61599945,0.00012111,2,"2024-08-23T08:18:08.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652980,1724401184560,"fUST",3871.52655844,0.00012111,2,"2024-08-23T08:19:44.560",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652981,1724401193396,"fUST",218.51615349,0.00012111,2,"2024-08-23T08:19:53.396",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652985,1724401498016,"fUST",245.41374063,0.00012111,2,"2024-08-23T08:24:58.016",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652986,1724401517571,"fUST",187.02119615,0.00012111,2,"2024-08-23T08:25:17.571",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652987,1724401527464,"fUST",991.25718944,0.00012111,2,"2024-08-23T08:25:27.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652994,1724401608645,"fUST",223.38818843,0.00012111,2,"2024-08-23T08:26:48.645",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652997,1724401635023,"fUST",219.21728904,0.00012111,2,"2024-08-23T08:27:15.023",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652998,1724401639200,"fUST",-246.75600409,0.00013333,2,"2024-08-23T08:27:19.200",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335652999,1724401639229,"fUST",-250.0,0.00013409,2,"2024-08-23T08:27:19.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653000,1724401639256,"fUST",-250.0,0.00013446,2,"2024-08-23T08:27:19.256",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653001,1724401639284,"fUST",-165.81743711,0.00013477,2,"2024-08-23T08:27:19.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653002,1724401644104,"fUST",-927.69311873,0.00013477,2,"2024-08-23T08:27:24.104",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653003,1724401645129,"fUST",-1050.11214451,0.00013477,2,"2024-08-23T08:27:25.129",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653004,1724401645150,"fUST",-367.0621482,0.00013477,2,"2024-08-23T08:27:25.150",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653005,1724401645173,"fUST",-250.0,0.00013483,2,"2024-08-23T08:27:25.173",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653006,1724401645195,"fUST",-250.0,0.0001352,2,"2024-08-23T08:27:25.195",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653007,1724401645216,"fUST",-250.0,0.00013556,2,"2024-08-23T08:27:25.216",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653008,1724401645239,"fUST",-250.0,0.00013593,2,"2024-08-23T08:27:25.239",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653009,1724401645261,"fUST",-250.0,0.0001363,2,"2024-08-23T08:27:25.261",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653010,1724401645283,"fUST",-250.0,0.00013667,2,"2024-08-23T08:27:25.283",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653011,1724401645307,"fUST",-158.25972281,0.00013688,2,"2024-08-23T08:27:25.307",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653012,1724401645328,"fUST",-3000.0,0.00013699,2,"2024-08-23T08:27:25.328",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653013,1724401645351,"fUST",-194.85160042,0.00013699,2,"2024-08-23T08:27:25.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653014,1724401645371,"fUST",-250.0,0.00013704,2,"2024-08-23T08:27:25.371",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653015,1724401645396,"fUST",-300.0,0.00013721,2,"2024-08-23T08:27:25.396",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653016,1724401645418,"fUST",-300.0,0.00013721,2,"2024-08-23T08:27:25.418",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653017,1724401645440,"fUST",-21708.2329533,0.00013722,2,"2024-08-23T08:27:25.440",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653018,1724401645462,"fUST",-250.0,0.0001374,2,"2024-08-23T08:27:25.462",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653019,1724401645486,"fUST",-250.0,0.00013777,2,"2024-08-23T08:27:25.486",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653020,1724401645509,"fUST",-250.0,0.00013814,2,"2024-08-23T08:27:25.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653021,1724401645531,"fUST",-250.0,0.00013851,2,"2024-08-23T08:27:25.531",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653022,1724401645552,"fUST",-169.72817529,0.00013887,2,"2024-08-23T08:27:25.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653023,1724401649088,"fUST",-80.27182471,0.00013887,2,"2024-08-23T08:27:29.088",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653024,1724401649110,"fUST",-140.4680909,0.00013924,2,"2024-08-23T08:27:29.110",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653030,1724401748274,"fUST",-5267.06156996,0.00013334,2,"2024-08-23T08:29:08.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653031,1724401748310,"fUST",-19632.93843004,0.00013334,2,"2024-08-23T08:29:08.310",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653032,1724401748333,"fUST",-277.7755473,0.00013686,2,"2024-08-23T08:29:08.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653033,1724401748361,"fUST",-738.23179502,0.00013792,2,"2024-08-23T08:29:08.361",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653034,1724401748385,"fUST",-1031.379748,0.00013811,2,"2024-08-23T08:29:08.385",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653035,1724401748409,"fUST",-109.5319091,0.00013924,2,"2024-08-23T08:29:08.409",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653036,1724401748434,"fUST",-250.0,0.00013961,2,"2024-08-23T08:29:08.434",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653037,1724401748456,"fUST",-161.0018468,0.00013971,2,"2024-08-23T08:29:08.456",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653038,1724401748477,"fUST",-1500.0,0.00013971,2,"2024-08-23T08:29:08.477",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653039,1724401748501,"fUST",-250.0,0.00013998,2,"2024-08-23T08:29:08.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653040,1724401748522,"fUST",-250.0,0.00014034,2,"2024-08-23T08:29:08.522",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653041,1724401748542,"fUST",-250.0,0.00014071,2,"2024-08-23T08:29:08.542",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653042,1724401748563,"fUST",-250.0,0.00014108,2,"2024-08-23T08:29:08.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653043,1724401748583,"fUST",-811.55198591,0.00014245,2,"2024-08-23T08:29:08.583",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653044,1724401748603,"fUST",-1613.76183123,0.00014245,2,"2024-08-23T08:29:08.603",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653045,1724401748625,"fUST",-330.234103,0.00014247,2,"2024-08-23T08:29:08.625",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653046,1724401748648,"fUST",-155.25177582,0.00014519,2,"2024-08-23T08:29:08.648",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653047,1724401748673,"fUST",-155.1301764,0.00014519,2,"2024-08-23T08:29:08.673",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653048,1724401748694,"fUST",-802.6743361,0.00014519,2,"2024-08-23T08:29:08.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653049,1724401748715,"fUST",-2143.62270035,0.00014519,2,"2024-08-23T08:29:08.715",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653050,1724401748737,"fUST",-762.7115271,0.0001468,2,"2024-08-23T08:29:08.737",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653051,1724401748759,"fUST",-1766.78467746,0.0001468,2,"2024-08-23T08:29:08.759",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653052,1724401748783,"fUST",-500.0,0.00015,2,"2024-08-23T08:29:08.783",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653053,1724401748804,"fUST",-2640.95997503,0.00015,2,"2024-08-23T08:29:08.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653054,1724401748827,"fUST",-2589.74161683,0.00016238,2,"2024-08-23T08:29:08.827",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653055,1724401748851,"fUST",-5624.56460202,0.00016246,2,"2024-08-23T08:29:08.851",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653056,1724401748873,"fUST",-2000.0,0.0001629,2,"2024-08-23T08:29:08.873",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653057,1724401748897,"fUST",-47600.813607,0.00016318,2,"2024-08-23T08:29:08.897",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653058,1724401748920,"fUST",-500.0,0.00016327,2,"2024-08-23T08:29:08.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653059,1724401748941,"fUST",-598.91864359,0.00016327,2,"2024-08-23T08:29:08.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653060,1724401748962,"fUST",-31713.7240154,0.00016328,2,"2024-08-23T08:29:08.962",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653061,1724401760104,"fUST",-337.41468672,0.00014519,2,"2024-08-23T08:29:20.104",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653062,1724401760125,"fUST",-423.15723095,0.00014519,2,"2024-08-23T08:29:20.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653063,1724401760147,"fUST",-310.37540345,0.00014519,2,"2024-08-23T08:29:20.147",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653064,1724401760168,"fUST",-272.13537663,0.00014519,2,"2024-08-23T08:29:20.168",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653065,1724401760745,"fUST",157.03390899,0.00014519,2,"2024-08-23T08:29:20.745",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653066,1724401768107,"fUST",-8596.63351436,0.00016328,2,"2024-08-23T08:29:28.107",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653073,1724401794654,"fUST",275.26234897,0.00014519,2,"2024-08-23T08:29:54.654",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653080,1724401799959,"fUST",342.72606474,0.00014519,2,"2024-08-23T08:29:59.959",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653081,1724401805294,"fUST",-631.15739379,0.000212,30,"2024-08-23T08:30:05.294",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653082,1724401805439,"fUST",-1000.5,0.00026,31,"2024-08-23T08:30:05.439",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653083,1724401805468,"fUST",-500.5,0.00026,31,"2024-08-23T08:30:05.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653084,1724401805495,"fUST",-481.4,0.00026,31,"2024-08-23T08:30:05.495",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653085,1724401805531,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.531",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653086,1724401805563,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653087,1724401805596,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.596",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653088,1724401805628,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.628",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653089,1724401805656,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.656",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653090,1724401805688,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.688",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653091,1724401805718,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653092,1724401805748,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.748",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653093,1724401805777,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.777",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653094,1724401805805,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.805",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653095,1724401805834,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.834",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653096,1724401805865,"fUST",-907.6,0.000266,31,"2024-08-23T08:30:05.865",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653097,1724401805891,"fUST",-252.42032448,0.0002661,30,"2024-08-23T08:30:05.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653098,1724401805922,"fUST",-447.91422436,0.00027397,60,"2024-08-23T08:30:05.922",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653099,1724401805952,"fUST",-3793.31433393,0.000279,30,"2024-08-23T08:30:05.952",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653100,1724401805978,"fUST",-346.2610589,0.000284,120,"2024-08-23T08:30:05.978",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653101,1724401806003,"fUST",-436.48085,0.00028493,33,"2024-08-23T08:30:06.003",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653102,1724401806031,"fUST",-436.48085,0.00028493,39,"2024-08-23T08:30:06.031",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653103,1724401806061,"fUST",-436.48085,0.00028493,45,"2024-08-23T08:30:06.061",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653104,1724401806087,"fUST",-436.48085,0.00028493,51,"2024-08-23T08:30:06.087",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653105,1724401806114,"fUST",-436.48085,0.00028493,57,"2024-08-23T08:30:06.114",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653106,1724401806140,"fUST",-436.48085,0.00028493,64,"2024-08-23T08:30:06.140",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653107,1724401806165,"fUST",-436.48085,0.00028493,70,"2024-08-23T08:30:06.165",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653108,1724401806190,"fUST",-436.48085,0.00028493,76,"2024-08-23T08:30:06.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653109,1724401806217,"fUST",-436.48085,0.00028493,82,"2024-08-23T08:30:06.217",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653110,1724401806273,"fUST",-436.48085,0.00028493,88,"2024-08-23T08:30:06.273",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653111,1724401806313,"fUST",-436.48085,0.00028493,95,"2024-08-23T08:30:06.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653112,1724401806355,"fUST",-436.48085,0.00028493,101,"2024-08-23T08:30:06.355",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653113,1724401806398,"fUST",-436.48085,0.00028493,107,"2024-08-23T08:30:06.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653114,1724401806437,"fUST",-436.48085,0.00028493,113,"2024-08-23T08:30:06.437",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653115,1724401806479,"fUST",-436.48085,0.00028493,120,"2024-08-23T08:30:06.479",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653116,1724401806518,"fUST",-160.0,0.00029499,30,"2024-08-23T08:30:06.518",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653117,1724401806557,"fUST",-160.0,0.00029621,31,"2024-08-23T08:30:06.557",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653118,1724401806598,"fUST",-160.0,0.00029744,32,"2024-08-23T08:30:06.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653119,1724401806632,"fUST",-151.0,0.0003,120,"2024-08-23T08:30:06.632",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653120,1724401806670,"fUST",-151.0,0.0003,120,"2024-08-23T08:30:06.670",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653121,1724401806708,"fUST",-11401.96644989,0.0003,120,"2024-08-23T08:30:06.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653122,1724401806747,"fUST",-204.44676571,0.0003,30,"2024-08-23T08:30:06.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653123,1724401806780,"fUST",-450.0,0.0003,120,"2024-08-23T08:30:06.780",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653124,1724401806837,"fUST",-622.0433,0.00030086,30,"2024-08-23T08:30:06.837",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653125,1724401806878,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:06.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653126,1724401806920,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:06.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653127,1724401806961,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:06.961",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653128,1724401806999,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:06.999",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653129,1724401807038,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.038",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653130,1724401807076,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.076",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653131,1724401807115,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.115",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653132,1724401807154,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.154",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653133,1724401807193,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.193",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653134,1724401807231,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653135,1724401807270,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.270",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653136,1724401807309,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.309",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653137,1724401807347,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.347",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653138,1724401807389,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.389",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653139,1724401807432,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.432",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653140,1724401807470,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.470",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653141,1724401807509,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653142,1724401807547,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.547",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653143,1724401807586,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.586",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653144,1724401807624,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.624",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653145,1724401807661,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.661",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653146,1724401807699,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.699",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653147,1724401807736,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.736",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653148,1724401807772,"fUST",-907.6,0.000301,31,"2024-08-23T08:30:07.772",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653149,1724401807806,"fUST",-400.0,0.00030137,60,"2024-08-23T08:30:07.806",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653150,1724401807839,"fUST",-151.0,0.00030932,120,"2024-08-23T08:30:07.839",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653151,1724401807873,"fUST",-151.0,0.00031863,120,"2024-08-23T08:30:07.873",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653152,1724401807906,"fUST",-151.0,0.00032082,120,"2024-08-23T08:30:07.906",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653153,1724401807939,"fUST",-1038.1799,0.00032086,30,"2024-08-23T08:30:07.939",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653154,1724401807972,"fUST",-8143.812,0.000325,120,"2024-08-23T08:30:07.972",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653155,1724401808005,"fUST",-8143.812,0.000325,120,"2024-08-23T08:30:08.005",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653156,1724401808039,"fUST",-8143.813,0.000325,120,"2024-08-23T08:30:08.039",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653157,1724401808071,"fUST",-8143.813,0.000325,120,"2024-08-23T08:30:08.071",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653158,1724401808104,"fUST",-8143.813,0.000325,120,"2024-08-23T08:30:08.104",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653159,1724401808136,"fUST",-3828.40631302,0.00032727,120,"2024-08-23T08:30:08.136",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653160,1724401808169,"fUST",-151.0,0.00032795,120,"2024-08-23T08:30:08.169",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653161,1724401808207,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.207",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653162,1724401808240,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.240",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653163,1724401808273,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.273",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653164,1724401808304,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.304",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653165,1724401808337,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.337",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653166,1724401808371,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.371",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653167,1724401808407,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.407",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653168,1724401808441,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653169,1724401808474,"fUST",-500.0,0.00032876,120,"2024-08-23T08:30:08.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653170,1724401808509,"fUST",-373.3515552,0.00032876,120,"2024-08-23T08:30:08.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653171,1724401808540,"fUST",-400.0,0.00032877,60,"2024-08-23T08:30:08.540",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653172,1724401808570,"fUST",-200.0,0.00033181,120,"2024-08-23T08:30:08.570",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653173,1724401808597,"fUST",-1679.68,0.000333,30,"2024-08-23T08:30:08.597",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653174,1724401808627,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:08.627",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653175,1724401808657,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:08.657",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653176,1724401808688,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:08.688",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653177,1724401809102,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.102",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653178,1724401809132,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.132",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653179,1724401809162,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.162",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653180,1724401809198,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.198",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653181,1724401809227,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.227",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653182,1724401809256,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.256",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653183,1724401809285,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.285",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653184,1724401809315,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.315",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653185,1724401809344,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.344",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653186,1724401809378,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.378",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653187,1724401809411,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.411",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653188,1724401809444,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.444",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653189,1724401809474,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653190,1724401809503,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.503",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653191,1724401809534,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.534",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653192,1724401809563,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653193,1724401809591,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.591",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653194,1724401809620,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.620",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653195,1724401809648,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.648",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653196,1724401809677,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.677",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653197,1724401809704,"fUST",-907.6,0.000335,31,"2024-08-23T08:30:09.704",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653198,1724401809736,"fUST",-151.0,0.00033726,120,"2024-08-23T08:30:09.736",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653199,1724401809763,"fUST",-171380.79455795,0.00034,30,"2024-08-23T08:30:09.763",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653200,1724401809789,"fUST",-485.738289,0.00034,30,"2024-08-23T08:30:09.789",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653201,1724401809815,"fUST",-151.0,0.00034164,120,"2024-08-23T08:30:09.815",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653202,1724401809843,"fUST",-30790.71967146,0.000344,30,"2024-08-23T08:30:09.843",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653203,1724401809872,"fUST",-151.0,0.00034658,120,"2024-08-23T08:30:09.872",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653204,1724401809899,"fUST",-150.0,0.000349,30,"2024-08-23T08:30:09.899",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653205,1724401809926,"fUST",-9138.13148277,0.00035,30,"2024-08-23T08:30:09.926",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653206,1724401809953,"fUST",-165.47787979,0.00035,120,"2024-08-23T08:30:09.953",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653207,1724401809979,"fUST",-174.31968123,0.00035,30,"2024-08-23T08:30:09.979",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653208,1724401810004,"fUST",-549.74123812,0.00035,120,"2024-08-23T08:30:10.004",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653209,1724401810030,"fUST",-5073.93696179,0.00035577,50,"2024-08-23T08:30:10.030",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653210,1724401810057,"fUST",-151.0,0.00035589,120,"2024-08-23T08:30:10.057",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653211,1724401810082,"fUST",-400.0,0.00035616,60,"2024-08-23T08:30:10.082",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653212,1724401810107,"fUST",-1424.488955,0.00035616,120,"2024-08-23T08:30:10.107",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653213,1724401810132,"fUST",-150.0,0.000359,30,"2024-08-23T08:30:10.132",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653214,1724401810158,"fUST",-250.0,0.00036,30,"2024-08-23T08:30:10.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653215,1724401810184,"fUST",-869.71149076,0.0003609,120,"2024-08-23T08:30:10.184",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653216,1724401810210,"fUST",-200.0,0.00036205,120,"2024-08-23T08:30:10.210",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653217,1724401810235,"fUST",-151.0,0.00036247,120,"2024-08-23T08:30:10.235",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653218,1724401810260,"fUST",-151.0,0.00036521,120,"2024-08-23T08:30:10.260",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653219,1724401810285,"fUST",-2522.41411622,0.000368,30,"2024-08-23T08:30:10.285",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653220,1724401810309,"fUST",-200.0,0.000369,30,"2024-08-23T08:30:10.309",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653221,1724401810337,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.337",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653222,1724401810367,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.367",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653223,1724401810395,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.395",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653224,1724401810423,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653225,1724401810453,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.453",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653226,1724401810480,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.480",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653227,1724401810508,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.508",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653228,1724401810536,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.536",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653229,1724401810563,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653230,1724401810590,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.590",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653231,1724401810617,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.617",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653232,1724401810644,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.644",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653233,1724401810674,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.674",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653234,1724401810703,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653235,1724401810731,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.731",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653236,1724401810760,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653237,1724401810789,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.789",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653238,1724401810817,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.817",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653239,1724401810846,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.846",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653240,1724401810879,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.879",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653241,1724401810910,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653242,1724401810941,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653243,1724401810970,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653244,1724401810999,"fUST",-907.6,0.00037,31,"2024-08-23T08:30:10.999",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653245,1724401811025,"fUST",-1127.27911158,0.0003707,31,"2024-08-23T08:30:11.025",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653246,1724401811050,"fUST",-151.0,0.00037452,120,"2024-08-23T08:30:11.050",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653247,1724401811074,"fUST",-527.13376145,0.00038,30,"2024-08-23T08:30:11.074",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653248,1724401811099,"fUST",-250.0,0.00038,30,"2024-08-23T08:30:11.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653249,1724401811125,"fUST",-200.0,0.00038234,120,"2024-08-23T08:30:11.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653250,1724401811150,"fUST",-151.0,0.00038329,120,"2024-08-23T08:30:11.150",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653251,1724401811176,"fUST",-13549.0,0.00038356,120,"2024-08-23T08:30:11.176",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653252,1724401811200,"fUST",-424.89034042,0.00038356,60,"2024-08-23T08:30:11.200",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653253,1724401811225,"fUST",-151.0,0.00038384,120,"2024-08-23T08:30:11.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653254,1724401811251,"fUST",-13549.0,0.00038712,120,"2024-08-23T08:30:11.251",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653255,1724401811276,"fUST",-150.0,0.00039,30,"2024-08-23T08:30:11.276",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653256,1724401811302,"fUST",-13549.0,0.00039068,120,"2024-08-23T08:30:11.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653257,1724401811327,"fUST",-151.0,0.00039315,120,"2024-08-23T08:30:11.327",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653258,1724401811353,"fUST",-13549.0,0.00039424,120,"2024-08-23T08:30:11.353",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653259,1724401811381,"fUST",-13549.0,0.0003978,120,"2024-08-23T08:30:11.381",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653260,1724401811411,"fUST",-10000.0,0.0004,30,"2024-08-23T08:30:11.411",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653261,1724401811437,"fUST",-397.00006312,0.0004,120,"2024-08-23T08:30:11.437",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653262,1724401811463,"fUST",-470.02207633,0.0004,120,"2024-08-23T08:30:11.463",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653263,1724401811491,"fUST",-299.05292115,0.0004,30,"2024-08-23T08:30:11.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653264,1724401811517,"fUST",-150.0,0.0004,30,"2024-08-23T08:30:11.517",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653265,1724401811544,"fUST",-306.421897,0.0004,120,"2024-08-23T08:30:11.544",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653266,1724401811570,"fUST",-1323.0,0.0004,120,"2024-08-23T08:30:11.570",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653267,1724401811597,"fUST",-407.9308504,0.0004,120,"2024-08-23T08:30:11.597",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653268,1724401811625,"fUST",-541.13258743,0.0004,120,"2024-08-23T08:30:11.625",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653269,1724401811650,"fUST",-2198.91612384,0.0004,120,"2024-08-23T08:30:11.650",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653270,1724401811677,"fUST",-10688.63807988,0.0004,120,"2024-08-23T08:30:11.677",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653271,1724401811707,"fUST",-323.28624755,0.0004,30,"2024-08-23T08:30:11.707",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653272,1724401811732,"fUST",-16224.89057975,0.0004,30,"2024-08-23T08:30:11.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653273,1724401811758,"fUST",-1303.52447307,0.0004,120,"2024-08-23T08:30:11.758",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653274,1724401811980,"fUST",-396.6994308,0.0004,120,"2024-08-23T08:30:11.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653275,1724401812009,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653276,1724401812036,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.036",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653277,1724401812062,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.062",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653278,1724401812087,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.087",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653279,1724401812112,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.112",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653280,1724401812137,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653281,1724401812161,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.161",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653282,1724401812190,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653283,1724401812223,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.223",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653284,1724401812247,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.247",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653285,1724401812272,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.272",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653286,1724401812296,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.296",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653287,1724401812321,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653288,1724401812346,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653289,1724401812373,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.373",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653290,1724401812397,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.397",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653291,1724401812423,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653292,1724401812450,"fUST",-256.22,0.0004,120,"2024-08-23T08:30:12.450",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653293,1724401812474,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653294,1724401812499,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.499",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653295,1724401812524,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.524",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653296,1724401812550,"fUST",-162.37,0.0004,120,"2024-08-23T08:30:12.550",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653297,1724401812575,"fUST",-1000.0,0.0004,120,"2024-08-23T08:30:12.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653298,1724401812600,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.600",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653299,1724401812625,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.625",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653300,1724401812651,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.651",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653301,1724401812676,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653302,1724401812702,"fUST",-500.0,0.0004,120,"2024-08-23T08:30:12.702",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653303,1724401812726,"fUST",-250.0,0.0004,30,"2024-08-23T08:30:12.726",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653304,1724401812752,"fUST",-13549.0,0.00040136,120,"2024-08-23T08:30:12.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653305,1724401812776,"fUST",-21650.32790375,0.00040142,90,"2024-08-23T08:30:12.776",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653306,1724401812801,"fUST",-200.0,0.00040153,120,"2024-08-23T08:30:12.801",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653307,1724401812827,"fUST",-10446.59361287,0.000402,120,"2024-08-23T08:30:12.827",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653308,1724401812852,"fUST",-151.0,0.00040247,120,"2024-08-23T08:30:12.852",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653309,1724401812876,"fUST",-151.0,0.00040411,120,"2024-08-23T08:30:12.876",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653310,1724401812902,"fUST",-13549.0,0.00040493,120,"2024-08-23T08:30:12.902",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653311,1724401812930,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:12.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653312,1724401812958,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:12.958",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653313,1724401812985,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:12.985",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653314,1724401813013,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.013",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653315,1724401813040,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653316,1724401813067,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.067",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653317,1724401813094,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.094",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653318,1724401813121,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.121",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653319,1724401813148,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653320,1724401813175,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.175",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653321,1724401813204,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653322,1724401813231,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653323,1724401813258,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.258",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653324,1724401813285,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.285",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653325,1724401813312,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.312",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653326,1724401813341,"fUST",-907.6,0.000405,31,"2024-08-23T08:30:13.341",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653327,1724401813370,"fUST",-13549.0,0.00040849,120,"2024-08-23T08:30:13.370",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653328,1724401813398,"fUST",-2197.85448956,0.000409,120,"2024-08-23T08:30:13.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653329,1724401813427,"fUST",-200.0,0.00041,30,"2024-08-23T08:30:13.427",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653330,1724401813454,"fUST",-150.06864813,0.00041,120,"2024-08-23T08:30:13.454",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653331,1724401813479,"fUST",-171.1,0.00041041,31,"2024-08-23T08:30:13.479",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653332,1724401813508,"fUST",-1000.0,0.00041095,120,"2024-08-23T08:30:13.508",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653333,1724401813533,"fUST",-1000.0,0.00041095,120,"2024-08-23T08:30:13.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653334,1724401813559,"fUST",-1000.0,0.00041095,120,"2024-08-23T08:30:13.559",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653335,1724401813584,"fUST",-242.89599156,0.00041095,120,"2024-08-23T08:30:13.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653336,1724401813610,"fUST",-151.0,0.00041178,120,"2024-08-23T08:30:13.610",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653337,1724401813637,"fUST",-13549.0,0.00041205,120,"2024-08-23T08:30:13.637",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653338,1724401813664,"fUST",-512.66604382,0.00041369,120,"2024-08-23T08:30:13.664",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653339,1724401813690,"fUST",-1424.488955,0.00041553,120,"2024-08-23T08:30:13.690",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653340,1724401813718,"fUST",-13549.0,0.00041561,120,"2024-08-23T08:30:13.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653341,1724401813748,"fUST",-200.0,0.00041752,120,"2024-08-23T08:30:13.748",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653342,1724401813774,"fUST",-500.0,0.00041817,120,"2024-08-23T08:30:13.774",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653343,1724401813800,"fUST",-13549.0,0.00041917,120,"2024-08-23T08:30:13.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653344,1724401813827,"fUST",-10000.0,0.00042,32,"2024-08-23T08:30:13.827",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653345,1724401813854,"fUST",-2000.0,0.00042,120,"2024-08-23T08:30:13.854",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653346,1724401813878,"fUST",-20000.0,0.00042,120,"2024-08-23T08:30:13.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653347,1724401813904,"fUST",-250.0,0.00042,30,"2024-08-23T08:30:13.904",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653348,1724401813931,"fUST",-151.0,0.0004211,120,"2024-08-23T08:30:13.931",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653349,1724401813957,"fUST",-13549.0,0.00042273,120,"2024-08-23T08:30:13.957",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653350,1724401813987,"fUST",-358.08714302,0.000424,120,"2024-08-23T08:30:13.987",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653351,1724401814012,"fUST",-1685.24643115,0.000424,120,"2024-08-23T08:30:14.012",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653352,1724401814037,"fUST",-151.0,0.00042493,120,"2024-08-23T08:30:14.037",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653353,1724401814063,"fUST",-384.99039104,0.000425,120,"2024-08-23T08:30:14.063",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653354,1724401814092,"fUST",-10000.0,0.000425,40,"2024-08-23T08:30:14.092",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653355,1724401814119,"fUST",-13549.0,0.0004263,120,"2024-08-23T08:30:14.119",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653356,1724401814146,"fUST",-1226.45922662,0.000428,60,"2024-08-23T08:30:14.146",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653357,1724401814173,"fUST",-499999.0,0.000428,60,"2024-08-23T08:30:14.173",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653358,1724401814199,"fUST",-499999.0,0.000428,60,"2024-08-23T08:30:14.199",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653359,1724401814226,"fUST",-499999.0,0.000428,60,"2024-08-23T08:30:14.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653360,1724401814252,"fUST",-499999.0,0.000428,60,"2024-08-23T08:30:14.252",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653361,1724401814278,"fUST",-277033.52092634,0.000428,60,"2024-08-23T08:30:14.278",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653362,1724401824358,"fUST",-36250.53087863,0.000428,60,"2024-08-23T08:30:24.358",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653363,1724401824390,"fUST",-499999.0,0.000428,60,"2024-08-23T08:30:24.390",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653364,1724401824418,"fUST",-135378.44165451,0.000428,60,"2024-08-23T08:30:24.418",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653365,1724401824446,"fUST",-171.1,0.00042886,31,"2024-08-23T08:30:24.446",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653366,1724401824474,"fUST",-151.0,0.00042886,31,"2024-08-23T08:30:24.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653367,1724401824499,"fUST",-13549.0,0.00042986,120,"2024-08-23T08:30:24.499",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653368,1724401824524,"fUST",-150.0,0.00043,60,"2024-08-23T08:30:24.524",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653369,1724401824549,"fUST",-1087.0,0.00043,120,"2024-08-23T08:30:24.549",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653370,1724401824574,"fUST",-151.0,0.00043041,120,"2024-08-23T08:30:24.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653371,1724401824598,"fUST",-500.0,0.0004315,30,"2024-08-23T08:30:24.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653372,1724401824624,"fUST",-13549.0,0.00043342,120,"2024-08-23T08:30:24.624",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653373,1724401824649,"fUST",-13549.0,0.00043698,120,"2024-08-23T08:30:24.649",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653374,1724401824676,"fUST",-3209.75184123,0.000438,120,"2024-08-23T08:30:24.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653375,1724401824703,"fUST",-3000.0,0.00043835,120,"2024-08-23T08:30:24.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653376,1724401824730,"fUST",-1856.09715785,0.00043835,120,"2024-08-23T08:30:24.730",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653377,1724401824753,"fUST",-2000.0,0.00043835,120,"2024-08-23T08:30:24.753",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653378,1724401824778,"fUST",-2000.0,0.00043835,120,"2024-08-23T08:30:24.778",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653379,1724401824804,"fUST",-2000.0,0.00043835,120,"2024-08-23T08:30:24.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653380,1724401824835,"fUST",-2000.0,0.00043835,120,"2024-08-23T08:30:24.835",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653381,1724401824863,"fUST",-2000.0,0.00043835,120,"2024-08-23T08:30:24.863",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653382,1724401824890,"fUST",-572.23486749,0.00043835,120,"2024-08-23T08:30:24.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653383,1724401824917,"fUST",-1347.0,0.00043948,62,"2024-08-23T08:30:24.917",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653384,1724401824944,"fUST",-151.0,0.00043973,120,"2024-08-23T08:30:24.944",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653385,1724401824972,"fUST",-10000.0,0.00044,34,"2024-08-23T08:30:24.972",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653386,1724401824998,"fUST",-150.0,0.00044,60,"2024-08-23T08:30:24.998",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653387,1724401825023,"fUST",-154.77557542,0.00044,120,"2024-08-23T08:30:25.023",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653388,1724401825047,"fUST",-468.2780201,0.00044,120,"2024-08-23T08:30:25.047",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653389,1724401825071,"fUST",-2000.0,0.00044,120,"2024-08-23T08:30:25.071",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653390,1724401825095,"fUST",-250.0,0.00044,30,"2024-08-23T08:30:25.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653391,1724401825120,"fUST",-13549.0,0.00044054,120,"2024-08-23T08:30:25.120",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653392,1724401825145,"fUST",-13549.0,0.0004441,120,"2024-08-23T08:30:25.145",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653393,1724401825169,"fUST",-151.0,0.00044575,120,"2024-08-23T08:30:25.169",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653394,1724401825192,"fUST",-397.20973998,0.000447,120,"2024-08-23T08:30:25.192",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653395,1724401825216,"fUST",-171.1,0.0004473,31,"2024-08-23T08:30:25.216",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653396,1724401825240,"fUST",-152.0,0.0004473,31,"2024-08-23T08:30:25.240",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653397,1724401825264,"fUST",-13549.0,0.00044767,120,"2024-08-23T08:30:25.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653398,1724401825289,"fUST",-151.0,0.00044904,120,"2024-08-23T08:30:25.289",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653399,1724401825313,"fUST",-232.82326121,0.00045,120,"2024-08-23T08:30:25.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653400,1724401825338,"fUST",-200.0,0.00045,60,"2024-08-23T08:30:25.338",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653401,1724401825363,"fUST",-5295.41951073,0.00045,60,"2024-08-23T08:30:25.363",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653402,1724401825389,"fUST",-765.86371689,0.00045,120,"2024-08-23T08:30:25.389",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653403,1724401825416,"fUST",-1000.0,0.00045,120,"2024-08-23T08:30:25.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653404,1724401825443,"fUST",-1679.68,0.00045,30,"2024-08-23T08:30:25.443",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653405,1724401825471,"fUST",-12225.56497773,0.00045,30,"2024-08-23T08:30:25.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653406,1724401825504,"fUST",-1501.0,0.00045,40,"2024-08-23T08:30:25.504",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653407,1724401825529,"fUST",-4000.0,0.00045,120,"2024-08-23T08:30:25.529",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653408,1724401825554,"fUST",-53800.0,0.00045,30,"2024-08-23T08:30:25.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653409,1724401825581,"fUST",-13549.0,0.00045123,120,"2024-08-23T08:30:25.581",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653410,1724401825607,"fUST",-643.09800513,0.00045205,120,"2024-08-23T08:30:25.607",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653411,1724401825633,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653412,1724401825660,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653413,1724401825686,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653414,1724401825712,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653415,1724401825738,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.738",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653416,1724401825764,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.764",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653417,1724401825790,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.790",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653418,1724401825815,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.815",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653419,1724401825841,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.841",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653420,1724401825866,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.866",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653421,1724401825891,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653422,1724401825916,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.916",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653423,1724401825944,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.944",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653424,1724401825968,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.968",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653425,1724401825993,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:25.993",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653426,1724401826017,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:26.017",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653427,1724401826268,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:26.268",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653428,1724401826294,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:26.294",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653429,1724401826321,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:26.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653430,1724401826347,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:26.347",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653431,1724401826374,"fUST",-500.0,0.00045205,120,"2024-08-23T08:30:26.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653432,1724401826398,"fUST",-2090.5203537,0.00045205,120,"2024-08-23T08:30:26.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653433,1724401826424,"fUST",-500.0,0.00045307,30,"2024-08-23T08:30:26.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653434,1724401826450,"fUST",-13549.0,0.00045479,120,"2024-08-23T08:30:26.450",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653435,1724401826477,"fUST",-703.0,0.00045678,30,"2024-08-23T08:30:26.477",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653436,1724401826504,"fUST",-13549.0,0.00045835,120,"2024-08-23T08:30:26.504",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653437,1724401826529,"fUST",-151.0,0.00045836,120,"2024-08-23T08:30:26.529",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653438,1724401826555,"fUST",-158.83409035,0.00045897,58,"2024-08-23T08:30:26.555",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653439,1724401826581,"fUST",-1000.0,0.00045999,120,"2024-08-23T08:30:26.581",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653440,1724401826606,"fUST",-163.13837097,0.00046,120,"2024-08-23T08:30:26.606",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653441,1724401826632,"fUST",-2000.0,0.00046,120,"2024-08-23T08:30:26.632",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653442,1724401826657,"fUST",-10099.99999906,0.00046,120,"2024-08-23T08:30:26.657",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653443,1724401826683,"fUST",-357.0,0.00046,30,"2024-08-23T08:30:26.683",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653444,1724401826712,"fUST",-250.0,0.00046,30,"2024-08-23T08:30:26.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653445,1724401826737,"fUST",-13549.0,0.00046191,120,"2024-08-23T08:30:26.737",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653446,1724401826772,"fUST",-1348.0,0.00046319,64,"2024-08-23T08:30:26.772",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653447,1724401826798,"fUST",-817.0,0.000465,120,"2024-08-23T08:30:26.798",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653448,1724401826822,"fUST",-3281.56251349,0.000465,120,"2024-08-23T08:30:26.822",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653449,1724401826849,"fUST",-13549.19172317,0.00046547,120,"2024-08-23T08:30:26.849",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653450,1724401826873,"fUST",-171.1,0.00046575,60,"2024-08-23T08:30:26.873",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653451,1724401826898,"fUST",-152.0,0.00046575,60,"2024-08-23T08:30:26.898",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653452,1724401827995,"fUST",834064.56673552,0.00046575,30,"2024-08-23T08:30:27.995",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653453,1724401829416,"fUST",101.70399999,0.00014519,2,"2024-08-23T08:30:29.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653454,1724401829438,"fUST",191.07042191,0.00014519,2,"2024-08-23T08:30:29.438",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653455,1724401829470,"fUST",153.40825465,0.00014519,2,"2024-08-23T08:30:29.470",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653456,1724401829491,"fUST",487.80879907,0.00014519,2,"2024-08-23T08:30:29.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653514,1724401832100,"fUST",-1004.25000015,0.00016238,2,"2024-08-23T08:30:32.100",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653515,1724401832121,"fUST",-995.74999985,0.00016238,2,"2024-08-23T08:30:32.121",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653516,1724401832132,"fUST",-300.0,0.00016327,2,"2024-08-23T08:30:32.132",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653517,1724401832143,"fUST",-11701.431081,0.00016328,2,"2024-08-23T08:30:32.143",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653518,1724401835554,"fUST",254.6120006,0.00015362,2,"2024-08-23T08:30:35.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653519,1724401835902,"fUST",237.57920033,0.00014519,2,"2024-08-23T08:30:35.902",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653550,1724401837821,"fUST",-1908.44399699,0.00014519,2,"2024-08-23T08:30:37.821",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653551,1724401837831,"fUST",-36876.21138924,0.00016328,2,"2024-08-23T08:30:37.831",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653552,1724401837841,"fUST",-1464.23764449,0.00016338,2,"2024-08-23T08:30:37.841",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653553,1724401837851,"fUST",-40000.0,0.00016338,2,"2024-08-23T08:30:37.851",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653554,1724401837861,"fUST",-47600.813607,0.00016341,2,"2024-08-23T08:30:37.861",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653555,1724401837871,"fUST",-95201.6272139,0.0001638,2,"2024-08-23T08:30:37.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653556,1724401837881,"fUST",-95201.6272139,0.0001639,2,"2024-08-23T08:30:37.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653557,1724401837893,"fUST",-110502.0841538,0.000164,2,"2024-08-23T08:30:37.893",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653558,1724401837903,"fUST",-150.112233,0.000164,2,"2024-08-23T08:30:37.903",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653559,1724401837912,"fUST",-150.112233,0.000164,2,"2024-08-23T08:30:37.912",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653560,1724401837923,"fUST",-150.112233,0.000164,2,"2024-08-23T08:30:37.923",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653561,1724401837932,"fUST",-150.112233,0.000164,2,"2024-08-23T08:30:37.932",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653562,1724401837942,"fUST",-150.112233,0.000164,2,"2024-08-23T08:30:37.942",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653563,1724401837951,"fUST",-198.83813635,0.00016437,2,"2024-08-23T08:30:37.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653564,1724401837961,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:37.961",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653565,1724401837970,"fUST",-238.41522815,0.00016437,2,"2024-08-23T08:30:37.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653566,1724401837980,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:37.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653567,1724401837989,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:37.989",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653568,1724401837999,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:37.999",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653569,1724401838008,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.008",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653570,1724401838017,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.017",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653571,1724401838027,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.027",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653572,1724401838037,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.037",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653573,1724401838047,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.047",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653574,1724401838056,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.056",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653575,1724401838065,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.065",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653576,1724401838075,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.075",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653577,1724401838084,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.084",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653578,1724401838093,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.093",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653579,1724401838103,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.103",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653580,1724401838112,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.112",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653581,1724401838122,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.122",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653582,1724401838132,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.132",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653583,1724401838141,"fUST",-492.96540687,0.00016437,2,"2024-08-23T08:30:38.141",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653584,1724401838150,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.150",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653585,1724401838160,"fUST",-477.77318724,0.00016437,2,"2024-08-23T08:30:38.160",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653586,1724401838170,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.170",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653587,1724401838179,"fUST",-166.8906597,0.00016437,2,"2024-08-23T08:30:38.179",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653588,1724401838188,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.188",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653589,1724401838198,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.198",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653590,1724401838208,"fUST",-318.4137458,0.00016437,2,"2024-08-23T08:30:38.208",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653591,1724401838217,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.217",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653592,1724401838226,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653593,1724401838236,"fUST",-500.0,0.00016437,2,"2024-08-23T08:30:38.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653594,1724401838245,"fUST",-529.8509849,0.00016438,2,"2024-08-23T08:30:38.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653595,1724401838257,"fUST",-456.26460855,0.00016438,2,"2024-08-23T08:30:38.257",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653596,1724401838269,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653597,1724401838279,"fUST",-206.7542384,0.00016438,2,"2024-08-23T08:30:38.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653598,1724401838289,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.289",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653599,1724401838299,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.299",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653600,1724401838310,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.310",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653601,1724401838321,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653602,1724401838331,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.331",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653603,1724401838342,"fUST",-505.53753002,0.00016438,2,"2024-08-23T08:30:38.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653604,1724401838353,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.353",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653605,1724401838365,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.365",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653606,1724401838375,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.375",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653607,1724401838385,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.385",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653608,1724401838400,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.400",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653609,1724401838411,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.411",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653610,1724401838423,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653611,1724401838433,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.433",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653612,1724401838446,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.446",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653613,1724401838458,"fUST",-526.83220527,0.00016438,2,"2024-08-23T08:30:38.458",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653614,1724401838468,"fUST",-533.44618054,0.00016438,2,"2024-08-23T08:30:38.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653615,1724401838478,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653616,1724401838489,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.489",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653617,1724401838498,"fUST",-506.91422126,0.00016438,2,"2024-08-23T08:30:38.498",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653618,1724401838508,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.508",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653619,1724401838518,"fUST",-507.52524583,0.00016438,2,"2024-08-23T08:30:38.518",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653620,1724401838528,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.528",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653621,1724401838539,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.539",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653622,1724401838549,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.549",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653623,1724401838560,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.560",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653624,1724401838570,"fUST",-514.37785923,0.00016438,2,"2024-08-23T08:30:38.570",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653625,1724401838582,"fUST",-816.14,0.00016438,2,"2024-08-23T08:30:38.582",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653626,1724401838592,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.592",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653627,1724401838602,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.602",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653628,1724401838614,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.614",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653629,1724401838624,"fUST",-506.2396318,0.00016438,2,"2024-08-23T08:30:38.624",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653630,1724401838634,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.634",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653631,1724401838644,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.644",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653632,1724401838654,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.654",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653633,1724401838664,"fUST",-641.74,0.00016438,2,"2024-08-23T08:30:38.664",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653634,1724401838674,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.674",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653635,1724401838685,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.685",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653636,1724401838695,"fUST",-640.2,0.00016438,2,"2024-08-23T08:30:38.695",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653637,1724401838706,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.706",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653638,1724401838716,"fUST",-556.52,0.00016438,2,"2024-08-23T08:30:38.716",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653639,1724401838726,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.726",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653640,1724401838736,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.736",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653641,1724401838746,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.746",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653642,1724401838755,"fUST",-150.0,0.00016438,2,"2024-08-23T08:30:38.755",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653643,1724401838765,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.765",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653644,1724401838776,"fUST",-864.77,0.00016438,2,"2024-08-23T08:30:38.776",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653645,1724401838787,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.787",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653646,1724401838797,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.797",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653647,1724401838808,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.808",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653648,1724401838819,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653649,1724401838829,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:38.829",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653650,1724401839099,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653651,1724401839109,"fUST",-159.76330745,0.00016438,2,"2024-08-23T08:30:39.109",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653652,1724401839119,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.119",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653653,1724401839129,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.129",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653654,1724401839138,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653655,1724401839147,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.147",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653656,1724401839157,"fUST",-511.8373745,0.00016438,2,"2024-08-23T08:30:39.157",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653657,1724401839166,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653658,1724401839176,"fUST",-307.06820388,0.00016438,2,"2024-08-23T08:30:39.176",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653659,1724401839186,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.186",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653660,1724401839209,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.209",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653661,1724401839219,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.219",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653662,1724401839229,"fUST",-425.1389994,0.00016438,2,"2024-08-23T08:30:39.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653663,1724401839239,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.239",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653664,1724401839252,"fUST",-500.16925323,0.00016438,2,"2024-08-23T08:30:39.252",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653665,1724401839263,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.263",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653666,1724401839273,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.273",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653667,1724401839284,"fUST",-200.61,0.00016438,2,"2024-08-23T08:30:39.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653668,1724401839294,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.294",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653669,1724401839304,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.304",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653670,1724401839315,"fUST",-421.09128022,0.00016438,2,"2024-08-23T08:30:39.315",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653671,1724401839326,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.326",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653672,1724401839338,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.338",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653673,1724401839348,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.348",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653674,1724401839358,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.358",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653675,1724401839375,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.375",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653676,1724401839386,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.386",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653677,1724401839396,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.396",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653678,1724401839407,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.407",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653679,1724401839417,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.417",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653680,1724401839427,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.427",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653681,1724401839439,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.439",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653682,1724401839449,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.449",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653683,1724401839461,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.461",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653684,1724401839472,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.472",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653685,1724401839484,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.484",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653686,1724401839494,"fUST",-559.12,0.00016438,2,"2024-08-23T08:30:39.494",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653687,1724401839505,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.505",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653688,1724401839514,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.514",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653689,1724401839524,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.524",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653690,1724401839535,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.535",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653691,1724401839545,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.545",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653693,1724401839555,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.555",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653694,1724401839564,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.564",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653696,1724401839575,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653698,1724401839585,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.585",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653699,1724401839595,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.595",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653700,1724401839605,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.605",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653702,1724401839614,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.614",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653703,1724401839624,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.624",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653704,1724401839635,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.635",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653705,1724401839646,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.646",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653706,1724401839657,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.657",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653707,1724401839669,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.669",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653708,1724401839681,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.681",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653709,1724401839692,"fUST",-505.0683226,0.00016438,2,"2024-08-23T08:30:39.692",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653710,1724401839701,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.701",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653711,1724401839711,"fUST",-1019.09,0.00016438,2,"2024-08-23T08:30:39.711",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653712,1724401839723,"fUST",-504.96981069,0.00016438,2,"2024-08-23T08:30:39.723",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653713,1724401839732,"fUST",-681.34,0.00016438,2,"2024-08-23T08:30:39.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653714,1724401839742,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.742",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653715,1724401839752,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653716,1724401839762,"fUST",-795.64,0.00016438,2,"2024-08-23T08:30:39.762",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653717,1724401839771,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.771",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653718,1724401839780,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.780",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653719,1724401839790,"fUST",-467.94366586,0.00016438,2,"2024-08-23T08:30:39.790",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653720,1724401839800,"fUST",-504.72853494,0.00016438,2,"2024-08-23T08:30:39.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653721,1724401839809,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653722,1724401839819,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653723,1724401839829,"fUST",-648.25,0.00016438,2,"2024-08-23T08:30:39.829",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653724,1724401839838,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.838",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653725,1724401839848,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.848",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653726,1724401839858,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.858",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653727,1724401839868,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.868",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653728,1724401839878,"fUST",-154.76012181,0.00016438,2,"2024-08-23T08:30:39.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653729,1724401839889,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.889",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653730,1724401839899,"fUST",-673.98,0.00016438,2,"2024-08-23T08:30:39.899",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653731,1724401839909,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.909",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653732,1724401839919,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.919",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653733,1724401839930,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653735,1724401839941,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653736,1724401839951,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653737,1724401839960,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.960",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653738,1724401839970,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653739,1724401839980,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653740,1724401839990,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:39.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653741,1724401840000,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.000",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653742,1724401840010,"fUST",-1004.01,0.00016438,2,"2024-08-23T08:30:40.010",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653743,1724401840021,"fUST",-332.70948275,0.00016438,2,"2024-08-23T08:30:40.021",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653744,1724401840031,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.031",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653745,1724401840041,"fUST",-522.75,0.00016438,2,"2024-08-23T08:30:40.041",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653746,1724401840051,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.051",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653747,1724401840061,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.061",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653748,1724401840072,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653749,1724401840082,"fUST",-578.1,0.00016438,2,"2024-08-23T08:30:40.082",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653750,1724401840092,"fUST",-508.07,0.00016438,2,"2024-08-23T08:30:40.092",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653751,1724401840101,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.101",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653752,1724401840111,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.111",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653753,1724401840121,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.121",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653754,1724401840131,"fUST",-343.11003911,0.00016438,2,"2024-08-23T08:30:40.131",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653755,1724401840141,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.141",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653756,1724401840151,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.151",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653757,1724401840162,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.162",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653758,1724401840172,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.172",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653759,1724401840183,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.183",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653760,1724401840193,"fUST",-616.34,0.00016438,2,"2024-08-23T08:30:40.193",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653761,1724401840205,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.205",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653762,1724401840214,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.214",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653763,1724401840224,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.224",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653765,1724401840236,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653767,1724401840246,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.246",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653769,1724401840258,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.258",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653771,1724401840269,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653772,1724401840279,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653773,1724401840290,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.290",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653774,1724401840302,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653775,1724401840313,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653776,1724401840324,"fUST",-768.2,0.00016438,2,"2024-08-23T08:30:40.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653777,1724401840335,"fUST",-449.26554238,0.00016438,2,"2024-08-23T08:30:40.335",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653778,1724401840346,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653779,1724401840357,"fUST",-500.45729683,0.00016438,2,"2024-08-23T08:30:40.357",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653780,1724401840371,"fUST",-691.89,0.00016438,2,"2024-08-23T08:30:40.371",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653781,1724401840382,"fUST",-603.94,0.00016438,2,"2024-08-23T08:30:40.382",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653782,1724401840392,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.392",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653783,1724401840403,"fUST",-953.68,0.00016438,2,"2024-08-23T08:30:40.403",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653784,1724401840415,"fUST",-553.72,0.00016438,2,"2024-08-23T08:30:40.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653785,1724401840426,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.426",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653786,1724401840437,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.437",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653787,1724401840449,"fUST",-886.06,0.00016438,2,"2024-08-23T08:30:40.449",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653788,1724401840459,"fUST",-536.55,0.00016438,2,"2024-08-23T08:30:40.459",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653789,1724401840468,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653790,1724401840478,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653791,1724401840489,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.489",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653792,1724401840501,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653793,1724401840510,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653794,1724401840521,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.521",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653795,1724401840531,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.531",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653796,1724401840541,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.541",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653797,1724401840552,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653798,1724401840564,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.564",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653799,1724401840575,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653800,1724401840587,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.587",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653801,1724401840598,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653802,1724401840607,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.607",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653803,1724401840621,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.621",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653804,1724401840631,"fUST",-848.61,0.00016438,2,"2024-08-23T08:30:40.631",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653805,1724401840641,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.641",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653806,1724401840651,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.651",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653807,1724401840663,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653808,1724401840675,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.675",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653809,1724401840688,"fUST",-922.22,0.00016438,2,"2024-08-23T08:30:40.688",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653810,1724401840697,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.697",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653811,1724401840715,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.715",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653812,1724401840726,"fUST",-500.74838493,0.00016438,2,"2024-08-23T08:30:40.726",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653813,1724401840737,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.737",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653814,1724401840747,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653815,1724401840758,"fUST",-757.31,0.00016438,2,"2024-08-23T08:30:40.758",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653816,1724401840768,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.768",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653817,1724401840781,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653818,1724401840791,"fUST",-491.31566962,0.00016438,2,"2024-08-23T08:30:40.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653819,1724401840802,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.802",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653820,1724401840814,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.814",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653821,1724401840823,"fUST",-798.95,0.00016438,2,"2024-08-23T08:30:40.823",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653822,1724401840832,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.832",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653823,1724401840842,"fUST",-784.63,0.00016438,2,"2024-08-23T08:30:40.842",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653824,1724401840852,"fUST",-502.63246932,0.00016438,2,"2024-08-23T08:30:40.852",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653825,1724401840862,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.862",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653826,1724401840871,"fUST",-568.19,0.00016438,2,"2024-08-23T08:30:40.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653827,1724401840881,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653828,1724401840891,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653829,1724401840901,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653830,1724401840911,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653831,1724401840921,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.921",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653832,1724401840931,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.931",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653833,1724401840941,"fUST",-591.23,0.00016438,2,"2024-08-23T08:30:40.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653834,1724401840950,"fUST",-683.01,0.00016438,2,"2024-08-23T08:30:40.950",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653835,1724401840962,"fUST",-451.33411107,0.00016438,2,"2024-08-23T08:30:40.962",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653836,1724401840971,"fUST",-1125.2,0.00016438,2,"2024-08-23T08:30:40.971",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653837,1724401840981,"fUST",-583.33,0.00016438,2,"2024-08-23T08:30:40.981",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653838,1724401840990,"fUST",-927.9,0.00016438,2,"2024-08-23T08:30:40.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653839,1724401840999,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:40.999",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653840,1724401841009,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653841,1724401841018,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.018",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653842,1724401841029,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653843,1724401841039,"fUST",-543.42,0.00016438,2,"2024-08-23T08:30:41.039",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653844,1724401841049,"fUST",-1048.23,0.00016438,2,"2024-08-23T08:30:41.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653845,1724401841058,"fUST",-715.53,0.00016438,2,"2024-08-23T08:30:41.058",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653846,1724401841067,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.067",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653847,1724401841077,"fUST",-635.89,0.00016438,2,"2024-08-23T08:30:41.077",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653848,1724401841086,"fUST",-626.9,0.00016438,2,"2024-08-23T08:30:41.086",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653849,1724401841096,"fUST",-599.92979975,0.00016438,2,"2024-08-23T08:30:41.096",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653850,1724401841105,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.105",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653851,1724401841114,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.114",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653852,1724401841124,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.124",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653853,1724401841134,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.134",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653854,1724401841143,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.143",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653855,1724401841153,"fUST",-771.88,0.00016438,2,"2024-08-23T08:30:41.153",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653856,1724401841162,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.162",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653857,1724401841171,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.171",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653858,1724401841181,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.181",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653859,1724401841191,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.191",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653860,1724401841206,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653861,1724401841216,"fUST",-620.45,0.00016438,2,"2024-08-23T08:30:41.216",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653862,1724401841225,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653863,1724401841235,"fUST",-835.97,0.00016438,2,"2024-08-23T08:30:41.235",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653864,1724401841245,"fUST",-686.91,0.00016438,2,"2024-08-23T08:30:41.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653865,1724401841254,"fUST",-3220.66,0.00016438,2,"2024-08-23T08:30:41.254",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653866,1724401841264,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653867,1724401841273,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.273",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653868,1724401841282,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.282",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653869,1724401841292,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.292",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653870,1724401841302,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653871,1724401841312,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.312",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653872,1724401841321,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653873,1724401841334,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.334",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653874,1724401841343,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.343",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653875,1724401841352,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.352",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653876,1724401841364,"fUST",-2160.1,0.00016438,2,"2024-08-23T08:30:41.364",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653877,1724401841374,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653878,1724401841385,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.385",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653879,1724401841395,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.395",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653880,1724401841405,"fUST",-639.8,0.00016438,2,"2024-08-23T08:30:41.405",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653881,1724401841415,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653882,1724401841425,"fUST",-503.04034733,0.00016438,2,"2024-08-23T08:30:41.425",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653883,1724401841435,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.435",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653884,1724401841446,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.446",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653885,1724401841456,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.456",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653886,1724401841466,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.466",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653887,1724401841475,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.475",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653888,1724401841485,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.485",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653889,1724401841495,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.495",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653890,1724401841506,"fUST",-617.18,0.00016438,2,"2024-08-23T08:30:41.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653891,1724401841516,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.516",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653892,1724401841527,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.527",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653893,1724401841537,"fUST",-2016.03,0.00016438,2,"2024-08-23T08:30:41.537",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653894,1724401841546,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.546",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653895,1724401841556,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.556",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653896,1724401841565,"fUST",-1035.13,0.00016438,2,"2024-08-23T08:30:41.565",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653897,1724401841575,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653898,1724401841584,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653899,1724401841595,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.595",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653900,1724401841605,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.605",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653901,1724401841614,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.614",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653902,1724401841624,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.624",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653903,1724401841633,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653904,1724401841643,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.643",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653905,1724401841653,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.653",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653906,1724401841663,"fUST",-828.85,0.00016438,2,"2024-08-23T08:30:41.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653907,1724401841673,"fUST",-776.95,0.00016438,2,"2024-08-23T08:30:41.673",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653908,1724401841682,"fUST",-823.91,0.00016438,2,"2024-08-23T08:30:41.682",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653909,1724401841692,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.692",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653910,1724401841702,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.702",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653911,1724401841712,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653912,1724401841722,"fUST",-542.16,0.00016438,2,"2024-08-23T08:30:41.722",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653913,1724401841732,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653914,1724401841741,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.741",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653915,1724401841751,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.751",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653916,1724401841761,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.761",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653917,1724401841770,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.770",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653918,1724401841780,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.780",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653919,1724401841790,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.790",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653920,1724401841800,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653921,1724401841809,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653922,1724401841819,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653923,1724401841829,"fUST",-562.97,0.00016438,2,"2024-08-23T08:30:41.829",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653924,1724401841838,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.838",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653925,1724401841848,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.848",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653926,1724401841858,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.858",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653927,1724401841868,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.868",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653928,1724401841878,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653929,1724401841888,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.888",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653930,1724401841899,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.899",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653931,1724401841909,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.909",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653932,1724401841919,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.919",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653933,1724401841929,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.929",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653934,1724401841942,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.942",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653935,1724401841953,"fUST",-508.30643734,0.00016438,2,"2024-08-23T08:30:41.953",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653936,1724401841963,"fUST",-2304.76,0.00016438,2,"2024-08-23T08:30:41.963",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653937,1724401841973,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:41.973",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653938,1724401841984,"fUST",-579.44,0.00016438,2,"2024-08-23T08:30:41.984",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653939,1724401841995,"fUST",-514.7692411,0.00016438,2,"2024-08-23T08:30:41.995",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653940,1724401842005,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.005",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653941,1724401842014,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.014",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653942,1724401842024,"fUST",-569.9,0.00016438,2,"2024-08-23T08:30:42.024",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653943,1724401842035,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.035",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653944,1724401842046,"fUST",-895.25,0.00016438,2,"2024-08-23T08:30:42.046",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653945,1724401842057,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.057",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653946,1724401842068,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.068",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653947,1724401842079,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653948,1724401842089,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.089",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653949,1724401842100,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.100",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653950,1724401842111,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.111",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653951,1724401842121,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.121",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653952,1724401842131,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.131",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653953,1724401842142,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.142",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653954,1724401842151,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.151",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653955,1724401842162,"fUST",-500.24498535,0.00016438,2,"2024-08-23T08:30:42.162",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653956,1724401842173,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.173",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653957,1724401842183,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.183",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653958,1724401842194,"fUST",-1503.89,0.00016438,2,"2024-08-23T08:30:42.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653959,1724401842204,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653960,1724401842214,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.214",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653961,1724401842224,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.224",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653963,1724401842234,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.234",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653965,1724401842243,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.243",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653967,1724401842253,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.253",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653969,1724401842263,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.263",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653971,1724401842273,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.273",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653973,1724401842284,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653974,1724401842294,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.294",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653975,1724401842304,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.304",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653976,1724401842314,"fUST",-1779.71,0.00016438,2,"2024-08-23T08:30:42.314",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653977,1724401842324,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653979,1724401842334,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.334",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653981,1724401842343,"fUST",-327.69310841,0.00016438,2,"2024-08-23T08:30:42.343",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653983,1724401842353,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.353",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653985,1724401842364,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.364",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653987,1724401842376,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.376",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653989,1724401842386,"fUST",-528.33274522,0.00016438,2,"2024-08-23T08:30:42.386",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653991,1724401842395,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.395",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653993,1724401842406,"fUST",-535.75,0.00016438,2,"2024-08-23T08:30:42.406",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653996,1724401842415,"fUST",-765.71,0.00016438,2,"2024-08-23T08:30:42.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335653998,1724401842425,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.425",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654000,1724401842434,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.434",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654002,1724401842451,"fUST",-1095.81,0.00016438,2,"2024-08-23T08:30:42.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654004,1724401842461,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.461",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654006,1724401842471,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654008,1724401842481,"fUST",-960.17,0.00016438,2,"2024-08-23T08:30:42.481",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654010,1724401842491,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654012,1724401842500,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.500",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654014,1724401842510,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654016,1724401842519,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.519",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654019,1724401842529,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.529",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654022,1724401842538,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.538",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654026,1724401842548,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.548",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654028,1724401842561,"fUST",-710.12,0.00016438,2,"2024-08-23T08:30:42.561",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654031,1724401842570,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.570",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654034,1724401842580,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.580",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654035,1724401842589,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.589",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654036,1724401842598,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654039,1724401842608,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.608",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654041,1724401842618,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.618",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654042,1724401842628,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.628",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654043,1724401842639,"fUST",-2428.32,0.00016438,2,"2024-08-23T08:30:42.639",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654044,1724401842649,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.649",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654045,1724401842659,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.659",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654046,1724401842669,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.669",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654047,1724401842679,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.679",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654048,1724401842691,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.691",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654049,1724401842701,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.701",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654050,1724401842711,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.711",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654051,1724401842720,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.720",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654052,1724401842731,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.731",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654053,1724401842742,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.742",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654054,1724401842752,"fUST",-1154.74,0.00016438,2,"2024-08-23T08:30:42.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654055,1724401842762,"fUST",-1180.35,0.00016438,2,"2024-08-23T08:30:42.762",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654056,1724401842773,"fUST",-508.61469337,0.00016438,2,"2024-08-23T08:30:42.773",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654057,1724401842783,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:42.783",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654058,1724401842794,"fUST",-882.72,0.00016438,2,"2024-08-23T08:30:42.794",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654059,1724401842804,"fUST",-887.26,0.00016438,2,"2024-08-23T08:30:42.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654060,1724401842814,"fUST",-367.99810253,0.00016438,2,"2024-08-23T08:30:42.814",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654061,1724401843278,"fUST",-620.56189747,0.00016438,2,"2024-08-23T08:30:43.278",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654062,1724401843288,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.288",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654063,1724401843298,"fUST",-871.75,0.00016438,2,"2024-08-23T08:30:43.298",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654064,1724401843307,"fUST",-503.40141786,0.00016438,2,"2024-08-23T08:30:43.307",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654065,1724401843316,"fUST",-858.99,0.00016438,2,"2024-08-23T08:30:43.316",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654066,1724401843326,"fUST",-286.46640701,0.00016438,2,"2024-08-23T08:30:43.326",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654067,1724401843339,"fUST",-223.47595921,0.00016438,2,"2024-08-23T08:30:43.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654068,1724401843349,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.349",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654069,1724401843360,"fUST",-1386.71,0.00016438,2,"2024-08-23T08:30:43.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654070,1724401843373,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.373",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654071,1724401843382,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.382",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654072,1724401843393,"fUST",-997.54,0.00016438,2,"2024-08-23T08:30:43.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654073,1724401843404,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.404",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654074,1724401843416,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654075,1724401843427,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.427",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654076,1724401843440,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.440",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654077,1724401843453,"fUST",-1111.84,0.00016438,2,"2024-08-23T08:30:43.453",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654078,1724401843653,"fUST",-784.09,0.00016438,2,"2024-08-23T08:30:43.653",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654079,1724401843665,"fUST",-766.88,0.00016438,2,"2024-08-23T08:30:43.665",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654080,1724401843676,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654081,1724401843686,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654082,1724401843696,"fUST",-554.51,0.00016438,2,"2024-08-23T08:30:43.696",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654083,1724401843707,"fUST",-2222.24,0.00016438,2,"2024-08-23T08:30:43.707",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654084,1724401843716,"fUST",-610.13,0.00016438,2,"2024-08-23T08:30:43.716",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654085,1724401843726,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.726",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654086,1724401843736,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.736",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654087,1724401843746,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.746",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654088,1724401843755,"fUST",-511.12299825,0.00016438,2,"2024-08-23T08:30:43.755",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654089,1724401843765,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.765",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654090,1724401843775,"fUST",-811.3,0.00016438,2,"2024-08-23T08:30:43.775",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654091,1724401843787,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.787",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654092,1724401843797,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.797",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654093,1724401843806,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.806",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654094,1724401843816,"fUST",-615.36,0.00016438,2,"2024-08-23T08:30:43.816",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654095,1724401843828,"fUST",-1038.35,0.00016438,2,"2024-08-23T08:30:43.828",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654096,1724401843839,"fUST",-573.88,0.00016438,2,"2024-08-23T08:30:43.839",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654097,1724401843850,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.850",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654098,1724401843859,"fUST",-960.74,0.00016438,2,"2024-08-23T08:30:43.859",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654099,1724401843870,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.870",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654100,1724401843880,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654101,1724401843889,"fUST",-815.72,0.00016438,2,"2024-08-23T08:30:43.889",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654102,1724401843900,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.900",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654103,1724401843910,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654104,1724401843920,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654105,1724401843930,"fUST",-1510.69,0.00016438,2,"2024-08-23T08:30:43.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654106,1724401843939,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.939",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654107,1724401843950,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.950",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654108,1724401843961,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:43.961",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654109,1724401843971,"fUST",-198.38463446,0.00016438,2,"2024-08-23T08:30:43.971",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654110,1724401844206,"fUST",-301.61536554,0.00016438,2,"2024-08-23T08:30:44.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654111,1724401844217,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.217",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654112,1724401844227,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.227",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654113,1724401844236,"fUST",-696.1,0.00016438,2,"2024-08-23T08:30:44.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654114,1724401844245,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654115,1724401844255,"fUST",-601.35,0.00016438,2,"2024-08-23T08:30:44.255",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654116,1724401844267,"fUST",-1302.37,0.00016438,2,"2024-08-23T08:30:44.267",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654117,1724401844278,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.278",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654118,1724401844288,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.288",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654119,1724401844298,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.298",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654120,1724401844307,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.307",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654121,1724401844317,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.317",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654122,1724401844328,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.328",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654123,1724401844339,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654124,1724401844350,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.350",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654125,1724401844360,"fUST",-413.05296044,0.00016438,2,"2024-08-23T08:30:44.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654126,1724401844374,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654127,1724401844384,"fUST",-776.68,0.00016438,2,"2024-08-23T08:30:44.384",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654128,1724401844394,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.394",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654129,1724401844405,"fUST",-618.01,0.00016438,2,"2024-08-23T08:30:44.405",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654130,1724401844418,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.418",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654131,1724401844429,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.429",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654132,1724401844439,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.439",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654133,1724401844450,"fUST",-1166.74,0.00016438,2,"2024-08-23T08:30:44.450",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654134,1724401844468,"fUST",-508.49725446,0.00016438,2,"2024-08-23T08:30:44.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654135,1724401844478,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654136,1724401844488,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.488",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654137,1724401844497,"fUST",-1335.7,0.00016438,2,"2024-08-23T08:30:44.497",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654138,1724401844508,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.508",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654139,1724401844518,"fUST",-953.65,0.00016438,2,"2024-08-23T08:30:44.518",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654140,1724401844528,"fUST",-651.15,0.00016438,2,"2024-08-23T08:30:44.528",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654141,1724401844538,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.538",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654142,1724401844549,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.549",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654143,1724401844559,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.559",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654144,1724401844569,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.569",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654145,1724401844579,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.579",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654146,1724401844589,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.589",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654147,1724401844600,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.600",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654148,1724401844610,"fUST",-501.3985454,0.00016438,2,"2024-08-23T08:30:44.610",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654149,1724401844621,"fUST",-542.41031267,0.00016438,2,"2024-08-23T08:30:44.621",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654150,1724401844631,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.631",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654151,1724401844641,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.641",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654152,1724401844650,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.650",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654153,1724401844660,"fUST",-1512.69,0.00016438,2,"2024-08-23T08:30:44.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654154,1724401844671,"fUST",-3234.03,0.00016438,2,"2024-08-23T08:30:44.671",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654155,1724401844681,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.681",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654156,1724401844690,"fUST",-1047.67,0.00016438,2,"2024-08-23T08:30:44.690",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654157,1724401844700,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.700",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654158,1724401844712,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654159,1724401844722,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.722",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654160,1724401844732,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654161,1724401844742,"fUST",-841.32,0.00016438,2,"2024-08-23T08:30:44.742",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654162,1724401844752,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654163,1724401844763,"fUST",-663.85,0.00016438,2,"2024-08-23T08:30:44.763",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654164,1724401844773,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.773",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654165,1724401844783,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.783",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654166,1724401844794,"fUST",-832.05,0.00016438,2,"2024-08-23T08:30:44.794",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654167,1724401844804,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654168,1724401844813,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.813",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654169,1724401844823,"fUST",-500.77567429,0.00016438,2,"2024-08-23T08:30:44.823",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654170,1724401844832,"fUST",-701.53,0.00016438,2,"2024-08-23T08:30:44.832",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654171,1724401844842,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.842",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654172,1724401844852,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.852",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654173,1724401844861,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.861",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654174,1724401844871,"fUST",-718.89,0.00016438,2,"2024-08-23T08:30:44.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654175,1724401844881,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654176,1724401844891,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654177,1724401844901,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654178,1724401844911,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654179,1724401844921,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.921",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654180,1724401844930,"fUST",-1421.47,0.00016438,2,"2024-08-23T08:30:44.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654181,1724401844941,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654182,1724401844951,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654183,1724401844970,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654184,1724401844980,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654185,1724401844989,"fUST",-1112.65,0.00016438,2,"2024-08-23T08:30:44.989",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654186,1724401844999,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:44.999",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654187,1724401845009,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654188,1724401845019,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.019",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654189,1724401845029,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654190,1724401845039,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.039",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654191,1724401845048,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.048",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654192,1724401845058,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.058",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654193,1724401845068,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.068",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654194,1724401845077,"fUST",-1226.14,0.00016438,2,"2024-08-23T08:30:45.077",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654195,1724401845086,"fUST",-1010.24,0.00016438,2,"2024-08-23T08:30:45.086",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654196,1724401845096,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.096",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654197,1724401845105,"fUST",-509.00803805,0.00016438,2,"2024-08-23T08:30:45.105",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654198,1724401845115,"fUST",-103.44601439,0.00016438,2,"2024-08-23T08:30:45.115",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654202,1724401845897,"fUST",-396.55398561,0.00016438,2,"2024-08-23T08:30:45.897",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654203,1724401845907,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.907",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654204,1724401845916,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.916",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654205,1724401845926,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.926",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654206,1724401845935,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.935",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654207,1724401845944,"fUST",-49.32601439,0.00016438,2,"2024-08-23T08:30:45.944",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654208,1724401845958,"fUST",-676.19398561,0.00016438,2,"2024-08-23T08:30:45.958",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654209,1724401845969,"fUST",-2835.04,0.00016438,2,"2024-08-23T08:30:45.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654210,1724401845979,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.979",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654211,1724401845990,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:45.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654212,1724401846002,"fUST",-618.19,0.00016438,2,"2024-08-23T08:30:46.002",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654213,1724401846013,"fUST",-581.8,0.00016438,2,"2024-08-23T08:30:46.013",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654214,1724401846024,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.024",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654215,1724401846035,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.035",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654216,1724401846046,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.046",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654217,1724401846056,"fUST",-612.56,0.00016438,2,"2024-08-23T08:30:46.056",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654218,1724401846067,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.067",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654219,1724401846077,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.077",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654220,1724401846087,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.087",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654221,1724401846097,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.097",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654222,1724401846108,"fUST",-859.99,0.00016438,2,"2024-08-23T08:30:46.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654223,1724401846118,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.118",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654224,1724401846130,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.130",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654225,1724401846139,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.139",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654226,1724401846150,"fUST",-1981.73,0.00016438,2,"2024-08-23T08:30:46.150",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654227,1724401846160,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.160",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654228,1724401846170,"fUST",-634.99,0.00016438,2,"2024-08-23T08:30:46.170",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654229,1724401846181,"fUST",-509.34574247,0.00016438,2,"2024-08-23T08:30:46.181",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654230,1724401846192,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.192",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654231,1724401846204,"fUST",-1527.33,0.00016438,2,"2024-08-23T08:30:46.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654232,1724401846214,"fUST",-830.58,0.00016438,2,"2024-08-23T08:30:46.214",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654233,1724401846280,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.280",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654234,1724401846290,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.290",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654235,1724401846301,"fUST",-856.1,0.00016438,2,"2024-08-23T08:30:46.301",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654236,1724401846310,"fUST",-2358.57,0.00016438,2,"2024-08-23T08:30:46.310",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654237,1724401846320,"fUST",-763.05,0.00016438,2,"2024-08-23T08:30:46.320",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654238,1724401846332,"fUST",-1208.33,0.00016438,2,"2024-08-23T08:30:46.332",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654239,1724401846342,"fUST",-1240.63,0.00016438,2,"2024-08-23T08:30:46.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654240,1724401846352,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.352",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654241,1724401846363,"fUST",-941.27,0.00016438,2,"2024-08-23T08:30:46.363",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654242,1724401846379,"fUST",-727.29,0.00016438,2,"2024-08-23T08:30:46.379",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654243,1724401846390,"fUST",-580.97,0.00016438,2,"2024-08-23T08:30:46.390",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654244,1724401846401,"fUST",-1345.48,0.00016438,2,"2024-08-23T08:30:46.401",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654245,1724401846411,"fUST",-500.90253299,0.00016438,2,"2024-08-23T08:30:46.411",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654246,1724401846422,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:46.422",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654247,1724401846434,"fUST",-653.19688455,0.00016438,2,"2024-08-23T08:30:46.434",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654248,1724401847084,"fUST",-534.53311545,0.00016438,2,"2024-08-23T08:30:47.084",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654249,1724401847095,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654250,1724401847105,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.105",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654251,1724401847116,"fUST",-1297.42051085,0.00016438,2,"2024-08-23T08:30:47.116",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654252,1724401847128,"fUST",-1728.33948915,0.00016438,2,"2024-08-23T08:30:47.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654253,1724401847138,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654254,1724401847149,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.149",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654255,1724401847158,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654256,1724401847168,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.168",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654257,1724401847179,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.179",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654258,1724401847189,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.189",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654259,1724401847199,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.199",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654260,1724401847209,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.209",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654261,1724401847219,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.219",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654262,1724401847230,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.230",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654263,1724401847241,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.241",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654264,1724401847251,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.251",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654265,1724401847261,"fUST",-711.07,0.00016438,2,"2024-08-23T08:30:47.261",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654266,1724401847272,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.272",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654267,1724401847283,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.283",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654268,1724401847292,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.292",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654269,1724401847302,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654270,1724401847312,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.312",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654271,1724401847322,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.322",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654272,1724401847333,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654273,1724401847344,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.344",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654274,1724401847354,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.354",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654275,1724401847366,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.366",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654276,1724401847380,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.380",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654277,1724401847390,"fUST",-740.0,0.00016438,2,"2024-08-23T08:30:47.390",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654278,1724401847399,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.399",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654279,1724401847409,"fUST",-3025.76,0.00016438,2,"2024-08-23T08:30:47.409",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654280,1724401847419,"fUST",-500.0,0.00016438,2,"2024-08-23T08:30:47.419",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654281,1724401847429,"fUST",-1995.00646883,0.00016438,2,"2024-08-23T08:30:47.429",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654282,1724401848206,"fUST",-542.92202069,0.00016438,2,"2024-08-23T08:30:48.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654283,1724401869967,"fUST",1074.0,0.00027,120,"2024-08-23T08:31:09.967",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654284,1724401902639,"fUST",-895.0,0.00014245,2,"2024-08-23T08:31:42.639",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654287,1724401955291,"fUST",-12537.0,0.00013971,2,"2024-08-23T08:32:35.291",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654294,1724401981660,"fUST",-277.0,0.00013971,2,"2024-08-23T08:33:01.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654295,1724401992079,"fUST",1806.96992668,0.00012111,2,"2024-08-23T08:33:12.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654296,1724401993575,"fUST",180.0,0.000178,120,"2024-08-23T08:33:13.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654297,1724401993848,"fUST",150.5,0.000178,120,"2024-08-23T08:33:13.848",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654298,1724401994041,"fUST",180.0,0.0001779,120,"2024-08-23T08:33:14.041",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654300,1724401994508,"fUST",180.0,0.0001778,120,"2024-08-23T08:33:14.508",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654301,1724401994976,"fUST",150.5,0.0001779,120,"2024-08-23T08:33:14.976",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654302,1724401995009,"fUST",180.0,0.0001878,120,"2024-08-23T08:33:15.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654303,1724401995447,"fUST",180.0,0.0001877,120,"2024-08-23T08:33:15.447",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654304,1724401995478,"fUST",150.5,0.0001778,120,"2024-08-23T08:33:15.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654305,1724401995913,"fUST",150.5,0.0001878,120,"2024-08-23T08:33:15.913",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654306,1724401995943,"fUST",180.0,0.0001876,120,"2024-08-23T08:33:15.943",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654307,1724401996609,"fUST",180.0,0.0001916,120,"2024-08-23T08:33:16.609",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654308,1724401996643,"fUST",150.5,0.0001877,120,"2024-08-23T08:33:16.643",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654309,1724401996882,"fUST",180.0,0.0001915,120,"2024-08-23T08:33:16.882",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654310,1724401996911,"fUST",150.5,0.0001876,120,"2024-08-23T08:33:16.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654311,1724401997348,"fUST",180.0,0.000208,120,"2024-08-23T08:33:17.348",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654312,1724401997380,"fUST",150.5,0.0001916,120,"2024-08-23T08:33:17.380",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654313,1724401997827,"fUST",189.05,0.0002079,120,"2024-08-23T08:33:17.827",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654314,1724401997859,"fUST",171.64,0.0001915,120,"2024-08-23T08:33:17.859",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654315,1724402002237,"fUST",421.26778802,0.000269,120,"2024-08-23T08:33:22.237",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654316,1724402005638,"fUST",258.33917251,0.00025,120,"2024-08-23T08:33:25.638",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654317,1724402008548,"fUST",2537.00829931,0.00012111,2,"2024-08-23T08:33:28.548",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654318,1724402016607,"fUST",896.81684895,0.00012111,2,"2024-08-23T08:33:36.607",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654319,1724402024844,"fUST",3350.37518409,0.00012111,2,"2024-08-23T08:33:44.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654320,1724402050601,"fUST",258.33917251,0.00025,120,"2024-08-23T08:34:10.601",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654325,1724402074404,"fUST",200.05206441,0.0001468,60,"2024-08-23T08:34:34.404",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654326,1724402103232,"fUST",446.98676617,0.00025,60,"2024-08-23T08:35:03.232",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654327,1724402103266,"fUST",250.18,0.00027,120,"2024-08-23T08:35:03.266",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654328,1724402105382,"fUST",796.52,0.00027,120,"2024-08-23T08:35:05.382",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654329,1724402113066,"fUST",236.79,0.000178,120,"2024-08-23T08:35:13.066",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654330,1724402113333,"fUST",959.0,0.000178,120,"2024-08-23T08:35:13.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654331,1724402113463,"fUST",150.5,0.000178,120,"2024-08-23T08:35:13.463",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654332,1724402113574,"fUST",161.0,0.000178,120,"2024-08-23T08:35:13.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654333,1724402113609,"fUST",150.5,0.000178,120,"2024-08-23T08:35:13.609",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654334,1724402113875,"fUST",959.0,0.0001779,120,"2024-08-23T08:35:13.875",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654335,1724402113979,"fUST",150.5,0.0001779,120,"2024-08-23T08:35:13.979",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654336,1724402114038,"fUST",150.5,0.000178,120,"2024-08-23T08:35:14.038",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654337,1724402114070,"fUST",161.0,0.0001779,120,"2024-08-23T08:35:14.070",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654338,1724402114147,"fUST",150.5,0.0001779,120,"2024-08-23T08:35:14.147",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654339,1724402114403,"fUST",959.0,0.0001778,120,"2024-08-23T08:35:14.403",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654340,1724402114490,"fUST",150.5,0.0001778,120,"2024-08-23T08:35:14.490",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654341,1724402114523,"fUST",150.5,0.0001779,120,"2024-08-23T08:35:14.523",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654342,1724402114562,"fUST",161.0,0.0001778,120,"2024-08-23T08:35:14.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654343,1724402114701,"fUST",150.5,0.0001778,120,"2024-08-23T08:35:14.701",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654344,1724402114870,"fUST",959.0,0.00018789,120,"2024-08-23T08:35:14.870",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654345,1724402115033,"fUST",150.5,0.0001778,120,"2024-08-23T08:35:15.033",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654346,1724402115081,"fUST",161.0,0.00018789,120,"2024-08-23T08:35:15.081",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654347,1724402115176,"fUST",150.5,0.00018789,120,"2024-08-23T08:35:15.176",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654348,1724402115211,"fUST",150.5,0.00018789,120,"2024-08-23T08:35:15.211",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654349,1724402115558,"fUST",150.5,0.00018789,120,"2024-08-23T08:35:15.558",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654350,1724402115613,"fUST",959.0,0.00018779,120,"2024-08-23T08:35:15.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654351,1724402115652,"fUST",150.5,0.00018779,120,"2024-08-23T08:35:15.652",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654352,1724402115683,"fUST",150.5,0.00018779,120,"2024-08-23T08:35:15.683",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654353,1724402115714,"fUST",161.0,0.00018779,120,"2024-08-23T08:35:15.714",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654354,1724402116018,"fUST",251.62,0.00018779,120,"2024-08-23T08:35:16.018",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654355,1724402116103,"fUST",959.0,0.00018769,120,"2024-08-23T08:35:16.103",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654356,1724402116148,"fUST",161.0,0.00018769,120,"2024-08-23T08:35:16.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654357,1724402116183,"fUST",263.84,0.00018769,120,"2024-08-23T08:35:16.183",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654358,1724402116232,"fUST",150.5,0.00018769,120,"2024-08-23T08:35:16.232",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654359,1724402116624,"fUST",161.0,0.0001889,120,"2024-08-23T08:35:16.624",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654360,1724402117079,"fUST",150.5,0.0001889,120,"2024-08-23T08:35:17.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654361,1724402117120,"fUST",161.0,0.0001888,120,"2024-08-23T08:35:17.120",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654362,1724402117553,"fUST",260.73,0.0001888,120,"2024-08-23T08:35:17.553",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654363,1724402117655,"fUST",959.0,0.0001889,120,"2024-08-23T08:35:17.655",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654364,1724402118018,"fUST",161.0,0.0002049,120,"2024-08-23T08:35:18.018",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654365,1724402119022,"fUST",170.91,0.0002048,120,"2024-08-23T08:35:19.022",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654366,1724402119246,"fUST",959.0,0.0001888,120,"2024-08-23T08:35:19.246",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654368,1724402119791,"fUST",959.0,0.0002049,120,"2024-08-23T08:35:19.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654369,1724402120240,"fUST",583.26,0.00027,120,"2024-08-23T08:35:20.240",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654370,1724402120274,"fUST",965.36,0.0002048,120,"2024-08-23T08:35:20.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654371,1724402133226,"fUST",1983.21177098,0.000269,120,"2024-08-23T08:35:33.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654372,1724402259111,"fUST",495.85253841,0.000269,120,"2024-08-23T08:37:39.111",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654375,1724402289106,"fUST",495.85253841,0.000269,120,"2024-08-23T08:38:09.106",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654377,1724402353352,"fUST",357.0,0.000178,120,"2024-08-23T08:39:13.352",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654378,1724402353894,"fUST",357.0,0.0001779,120,"2024-08-23T08:39:13.894",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654379,1724402354378,"fUST",357.0,0.0001778,120,"2024-08-23T08:39:14.378",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654380,1724402354915,"fUST",357.0,0.0001861,120,"2024-08-23T08:39:14.915",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654381,1724402355374,"fUST",357.0,0.000186,120,"2024-08-23T08:39:15.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654382,1724402356084,"fUST",357.0,0.0001859,120,"2024-08-23T08:39:16.084",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654383,1724402356339,"fUST",357.0,0.00018789,120,"2024-08-23T08:39:16.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654384,1724402356802,"fUST",357.0,0.00018779,120,"2024-08-23T08:39:16.802",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654385,1724402357280,"fUST",357.0,0.0001999,120,"2024-08-23T08:39:17.280",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654386,1724402357848,"fUST",362.86,0.0001998,120,"2024-08-23T08:39:17.848",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654387,1724402410135,"fUST",258.33917251,0.000269,120,"2024-08-23T08:40:10.135",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654388,1724402425674,"fUST",460.77250919,0.0001998,60,"2024-08-23T08:40:25.674",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654389,1724402451610,"fUST",258.33917251,0.00025,120,"2024-08-23T08:40:51.610",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654390,1724402473158,"fUST",383.97709099,0.00024218,60,"2024-08-23T08:41:13.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654393,1724402569674,"fUST",500.0,0.00027,120,"2024-08-23T08:42:49.674",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654395,1724402575668,"fUST",383.97709099,0.00024218,60,"2024-08-23T08:42:55.668",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654396,1724402576332,"fUST",500.0,0.00027,120,"2024-08-23T08:42:56.332",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654398,1724402584092,"fUST",500.0,0.00027,120,"2024-08-23T08:43:04.092",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654399,1724402593276,"fUST",500.0,0.00027,120,"2024-08-23T08:43:13.276",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654400,1724402603517,"fUST",500.0,0.00027,120,"2024-08-23T08:43:23.517",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654401,1724402611692,"fUST",500.0,0.00027,120,"2024-08-23T08:43:31.692",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654402,1724402619442,"fUST",500.0,0.00027,120,"2024-08-23T08:43:39.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654403,1724402625996,"fUST",500.0,0.00027,120,"2024-08-23T08:43:45.996",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654405,1724402632162,"fUST",500.0,0.00027,120,"2024-08-23T08:43:52.162",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654406,1724402633069,"fUST",-300.0,0.00012596,2,"2024-08-23T08:43:53.069",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654407,1724402633091,"fUST",-300.0,0.00012596,2,"2024-08-23T08:43:53.091",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654408,1724402633114,"fUST",-24900.0,0.00012597,2,"2024-08-23T08:43:53.114",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654409,1724402633137,"fUST",-7014.77930494,0.00012779,2,"2024-08-23T08:43:53.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654410,1724402633159,"fUST",-17330.38228169,0.00012782,2,"2024-08-23T08:43:53.159",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654411,1724402633181,"fUST",-8847.63316405,0.00012782,2,"2024-08-23T08:43:53.181",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654412,1724402633202,"fUST",-9625.43408875,0.00012782,2,"2024-08-23T08:43:53.202",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654413,1724402633223,"fUST",-1500.0,0.00012971,2,"2024-08-23T08:43:53.223",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654414,1724402633244,"fUST",-181.77116057,0.00012985,2,"2024-08-23T08:43:53.244",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654415,1724402638262,"fUST",500.0,0.00027,120,"2024-08-23T08:43:58.262",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654416,1724402645562,"fUST",500.0,0.00027,120,"2024-08-23T08:44:05.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654417,1724402652364,"fUST",500.0,0.00027,120,"2024-08-23T08:44:12.364",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654418,1724402659114,"fUST",258.33917251,0.00027,120,"2024-08-23T08:44:19.114",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654419,1724402660265,"fUST",500.0,0.00027,120,"2024-08-23T08:44:20.265",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654420,1724402669339,"fUST",500.0,0.00027,120,"2024-08-23T08:44:29.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654421,1724402712804,"fUST",500.0,0.00027,120,"2024-08-23T08:45:12.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654422,1724402713719,"fUST",323.0,0.000178,120,"2024-08-23T08:45:13.719",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654423,1724402714193,"fUST",323.0,0.0001779,120,"2024-08-23T08:45:14.193",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654424,1724402714898,"fUST",323.0,0.0001778,120,"2024-08-23T08:45:14.898",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654425,1724402715204,"fUST",323.0,0.0001861,120,"2024-08-23T08:45:15.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654426,1724402715699,"fUST",323.0,0.000186,120,"2024-08-23T08:45:15.699",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654427,1724402716165,"fUST",323.0,0.0001859,120,"2024-08-23T08:45:16.165",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654428,1724402716945,"fUST",323.0,0.00018789,120,"2024-08-23T08:45:16.945",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654429,1724402717175,"fUST",323.0,0.00018779,120,"2024-08-23T08:45:17.175",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654430,1724402717625,"fUST",323.0,0.0001999,120,"2024-08-23T08:45:17.625",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654431,1724402718106,"fUST",329.8,0.0001998,120,"2024-08-23T08:45:18.106",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654432,1724402724281,"fUST",-159.6053676,0.00012494,2,"2024-08-23T08:45:24.281",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654433,1724402724303,"fUST",-3093.89381195,0.00012898,2,"2024-08-23T08:45:24.303",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654434,1724402724326,"fUST",-300.0,0.0001297,2,"2024-08-23T08:45:24.326",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654435,1724402724351,"fUST",-300.0,0.0001297,2,"2024-08-23T08:45:24.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654436,1724402724375,"fUST",-2143.62270035,0.00012971,2,"2024-08-23T08:45:24.375",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654437,1724402724398,"fUST",-1766.78467746,0.00012971,2,"2024-08-23T08:45:24.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654438,1724402724420,"fUST",-1613.76183123,0.00012985,2,"2024-08-23T08:45:24.420",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654439,1724402724441,"fUST",-991.61536946,0.00012999,2,"2024-08-23T08:45:24.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654440,1724402724464,"fUST",-780.35335208,0.00012999,2,"2024-08-23T08:45:24.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654441,1724402724487,"fUST",-811.95291295,0.00012999,2,"2024-08-23T08:45:24.487",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654442,1724402724511,"fUST",-223.54518659,0.00012999,2,"2024-08-23T08:45:24.511",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654443,1724402724535,"fUST",-154.72922386,0.00012999,2,"2024-08-23T08:45:24.535",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654444,1724402724556,"fUST",-154.9366117,0.00012999,2,"2024-08-23T08:45:24.556",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654445,1724402724577,"fUST",-369.0,0.00013,2,"2024-08-23T08:45:24.577",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654446,1724402724598,"fUST",-154.86014468,0.00013025,2,"2024-08-23T08:45:24.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654447,1724402724621,"fUST",-222.93272349,0.00013025,2,"2024-08-23T08:45:24.621",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654448,1724402724643,"fUST",-154.86434696,0.00013025,2,"2024-08-23T08:45:24.643",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654449,1724402724665,"fUST",-422.40164092,0.00013025,2,"2024-08-23T08:45:24.665",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654450,1724402724686,"fUST",-154.79103211,0.00013025,2,"2024-08-23T08:45:24.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654451,1724402724711,"fUST",-246.76831466,0.00013025,2,"2024-08-23T08:45:24.711",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654452,1724402724735,"fUST",-665.59514245,0.00013025,2,"2024-08-23T08:45:24.735",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654453,1724402724761,"fUST",-155.00343958,0.00013025,2,"2024-08-23T08:45:24.761",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654454,1724402724787,"fUST",-544.22652236,0.00013025,2,"2024-08-23T08:45:24.787",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654455,1724402724813,"fUST",-602.00501387,0.00013025,2,"2024-08-23T08:45:24.813",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654456,1724402724838,"fUST",-424.23192887,0.00013025,2,"2024-08-23T08:45:24.838",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654457,1724402724860,"fUST",-160.47619997,0.00013025,2,"2024-08-23T08:45:24.860",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654458,1724402724882,"fUST",-155.35283135,0.00013025,2,"2024-08-23T08:45:24.882",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654459,1724402724904,"fUST",-404.50920595,0.00013051,2,"2024-08-23T08:45:24.904",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654460,1724402724927,"fUST",-156.88380059,0.00013051,2,"2024-08-23T08:45:24.927",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654461,1724402724949,"fUST",-157.11235205,0.00013051,2,"2024-08-23T08:45:24.949",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654462,1724402724972,"fUST",-202.68009876,0.00013051,2,"2024-08-23T08:45:24.972",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654463,1724402724994,"fUST",-535.87746482,0.00013051,2,"2024-08-23T08:45:24.994",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654464,1724402725017,"fUST",-320.33274363,0.00013051,2,"2024-08-23T08:45:25.017",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654465,1724402725039,"fUST",-154.79103211,0.00013051,2,"2024-08-23T08:45:25.039",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654466,1724402725061,"fUST",-898.92251749,0.00013333,2,"2024-08-23T08:45:25.061",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654467,1724402725082,"fUST",-154.72922386,0.00013333,2,"2024-08-23T08:45:25.082",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654468,1724402725103,"fUST",-293.41433409,0.00013333,2,"2024-08-23T08:45:25.103",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654469,1724402725127,"fUST",-495.24472626,0.00013333,2,"2024-08-23T08:45:25.127",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654470,1724402725150,"fUST",-154.79103211,0.00013477,2,"2024-08-23T08:45:25.150",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654471,1724402725173,"fUST",-521.41855438,0.00013496,2,"2024-08-23T08:45:25.173",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654472,1724402725194,"fUST",-200.08220014,0.00013496,2,"2024-08-23T08:45:25.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654473,1724402725216,"fUST",-154.72922386,0.00013497,2,"2024-08-23T08:45:25.216",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654474,1724402725237,"fUST",-158.13895029,0.00013497,2,"2024-08-23T08:45:25.237",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654475,1724402725261,"fUST",-2731.018857,0.00013589,2,"2024-08-23T08:45:25.261",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654476,1724402725284,"fUST",-2128.81205104,0.00013596,2,"2024-08-23T08:45:25.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654477,1724402725304,"fUST",-4731.05943392,0.00013597,2,"2024-08-23T08:45:25.304",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654478,1724402725326,"fUST",-817.52040499,0.00013597,2,"2024-08-23T08:45:25.326",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654479,1724402725349,"fUST",-77577.9731251,0.00013688,2,"2024-08-23T08:45:25.349",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654480,1724402725372,"fUST",-155155.94625,0.00013689,2,"2024-08-23T08:45:25.372",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654481,1724402725396,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.396",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654482,1724402725420,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.420",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654483,1724402725442,"fUST",-371.64930465,0.00013698,2,"2024-08-23T08:45:25.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654484,1724402725466,"fUST",-566.03835993,0.00013698,2,"2024-08-23T08:45:25.466",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654485,1724402725490,"fUST",-501.10334432,0.00013698,2,"2024-08-23T08:45:25.490",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654486,1724402725512,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.512",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654487,1724402725546,"fUST",-502.20150492,0.00013698,2,"2024-08-23T08:45:25.546",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654488,1724402725568,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.568",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654489,1724402725594,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654490,1724402725618,"fUST",-210.22680005,0.00013698,2,"2024-08-23T08:45:25.618",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654491,1724402725640,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.640",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654492,1724402725663,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654493,1724402725686,"fUST",-388.35838211,0.00013698,2,"2024-08-23T08:45:25.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654494,1724402725710,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.710",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654495,1724402725732,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654496,1724402725754,"fUST",-453.97369087,0.00013698,2,"2024-08-23T08:45:25.754",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654497,1724402725779,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.779",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654498,1724402725800,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654499,1724402725823,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:25.823",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654500,1724402725844,"fUST",-328.21929898,0.00013698,2,"2024-08-23T08:45:25.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654501,1724402725866,"fUST",-691.847037,0.00013699,2,"2024-08-23T08:45:25.866",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654502,1724402725888,"fUST",-4095.08436823,0.00013699,2,"2024-08-23T08:45:25.888",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654504,1724402736169,"fUST",-193.48067464,0.00012999,2,"2024-08-23T08:45:36.169",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654505,1724402740502,"fUST",599.538732,0.00027,120,"2024-08-23T08:45:40.502",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654507,1724402758207,"fUST",-376.18892904,0.00012999,2,"2024-08-23T08:45:58.207",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654508,1724402758229,"fUST",-154.953206,0.00012999,2,"2024-08-23T08:45:58.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654509,1724402758250,"fUST",-713.31241159,0.00012999,2,"2024-08-23T08:45:58.250",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654510,1724402758271,"fUST",-729.07882833,0.00013051,2,"2024-08-23T08:45:58.271",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654511,1724402758293,"fUST",-154.93369694,0.00013051,2,"2024-08-23T08:45:58.293",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654512,1724402758317,"fUST",-154.72922386,0.00013496,2,"2024-08-23T08:45:58.317",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654513,1724402758337,"fUST",-154.90241709,0.00013688,2,"2024-08-23T08:45:58.337",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654514,1724402758358,"fUST",-500.0,0.00013698,2,"2024-08-23T08:45:58.358",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654515,1724402758379,"fUST",-291.00473517,0.00013698,2,"2024-08-23T08:45:58.379",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654516,1724402758399,"fUST",-23126.33701371,0.00013699,2,"2024-08-23T08:45:58.399",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654517,1724402771675,"fUST",200.05206441,0.00013699,60,"2024-08-23T08:46:11.675",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654518,1724402808547,"fUST",1000.0,0.00027,120,"2024-08-23T08:46:48.547",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654519,1724402829236,"fUST",200.05206441,0.00016605,60,"2024-08-23T08:47:09.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654520,1724402832146,"fUST",-998.9794786,0.00013698,2,"2024-08-23T08:47:12.146",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654521,1724402832169,"fUST",-300.0,0.00013698,2,"2024-08-23T08:47:12.169",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654522,1724402832191,"fUST",-300.0,0.00013698,2,"2024-08-23T08:47:12.191",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654523,1724402832212,"fUST",-13699.41890774,0.00013699,2,"2024-08-23T08:47:12.212",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654524,1724402834231,"fUST",-834.813,0.00013699,2,"2024-08-23T08:47:14.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654525,1724402847096,"fUST",-99.54990292,0.00013699,2,"2024-08-23T08:47:27.096",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654526,1724402847116,"fUST",-60.22408864,0.00013699,2,"2024-08-23T08:47:27.116",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654527,1724402850166,"fUST",24900.0,0.00011888,2,"2024-08-23T08:47:30.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654529,1724402879207,"fUST",200.05206441,0.00016605,60,"2024-08-23T08:47:59.207",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654530,1724402880274,"fUST",569.90478431,0.00027,120,"2024-08-23T08:48:00.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654531,1724402883694,"fUST",1000.0,0.00027,120,"2024-08-23T08:48:03.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654538,1724402928175,"fUST",258.33917251,0.00027,120,"2024-08-23T08:48:48.175",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654544,1724402946133,"fUST",-811.71027722,0.00013688,2,"2024-08-23T08:49:06.133",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654545,1724402946157,"fUST",-210.35988185,0.00013697,2,"2024-08-23T08:49:06.157",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654546,1724402946181,"fUST",-934.16422127,0.00013697,2,"2024-08-23T08:49:06.181",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654547,1724402946500,"fUST",-300.0,0.00013697,2,"2024-08-23T08:49:06.500",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654548,1724402946525,"fUST",-2531.35228298,0.00013698,2,"2024-08-23T08:49:06.525",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654549,1724402946546,"fUST",-305.07401593,0.00013698,2,"2024-08-23T08:49:06.546",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654550,1724402946568,"fUST",-154.72922386,0.00013698,2,"2024-08-23T08:49:06.568",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654551,1724402946588,"fUST",-199.18376074,0.00013698,2,"2024-08-23T08:49:06.588",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654552,1724402946609,"fUST",-154.88229937,0.00013698,2,"2024-08-23T08:49:06.609",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654553,1724402946630,"fUST",-533.83987423,0.00013698,2,"2024-08-23T08:49:06.630",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654554,1724402946651,"fUST",-197.33180704,0.00013698,2,"2024-08-23T08:49:06.651",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654555,1724402946672,"fUST",-155.74950473,0.00013698,2,"2024-08-23T08:49:06.672",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654556,1724402946694,"fUST",-154.72922386,0.00013698,2,"2024-08-23T08:49:06.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654557,1724402946715,"fUST",-2668.63463466,0.00013699,2,"2024-08-23T08:49:06.715",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654558,1724402946736,"fUST",-3000.0,0.00013699,2,"2024-08-23T08:49:06.736",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654559,1724402946758,"fUST",-194.87445923,0.00013699,2,"2024-08-23T08:49:06.758",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654560,1724402946780,"fUST",-191.92827295,0.00013792,2,"2024-08-23T08:49:06.780",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654561,1724402946801,"fUST",-154.72922386,0.00013792,2,"2024-08-23T08:49:06.801",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654562,1724402946822,"fUST",-221.67689865,0.00013792,2,"2024-08-23T08:49:06.822",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654563,1724402946843,"fUST",-519.81475906,0.00013971,2,"2024-08-23T08:49:06.843",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654564,1724402946865,"fUST",-188.54556586,0.00013971,2,"2024-08-23T08:49:06.865",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654565,1724402946886,"fUST",-154.72922386,0.00013971,2,"2024-08-23T08:49:06.886",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654566,1724402946907,"fUST",-330.972417,0.00013971,2,"2024-08-23T08:49:06.907",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654567,1724402946928,"fUST",-544.22652236,0.00013971,2,"2024-08-23T08:49:06.928",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654568,1724402946949,"fUST",-3092.67871107,0.00013971,2,"2024-08-23T08:49:06.949",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654569,1724402946970,"fUST",-1908.04874971,0.00013971,2,"2024-08-23T08:49:06.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654570,1724402946991,"fUST",-898.81779354,0.00014245,2,"2024-08-23T08:49:06.991",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654571,1724402947015,"fUST",-780.046752,0.00014245,2,"2024-08-23T08:49:07.015",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654572,1724402947041,"fUST",-845.02559825,0.00014245,2,"2024-08-23T08:49:07.041",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654573,1724402947063,"fUST",-324.926342,0.00014247,2,"2024-08-23T08:49:07.063",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654574,1724402947085,"fUST",-159.353542,0.00014247,2,"2024-08-23T08:49:07.085",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654575,1724402947106,"fUST",-517.06534289,0.0001427,2,"2024-08-23T08:49:07.106",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654576,1724402947128,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654577,1724402947149,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.149",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654578,1724402947171,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.171",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654579,1724402947194,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654580,1724402947215,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.215",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654581,1724402947237,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.237",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654582,1724402947258,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.258",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654583,1724402947280,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.280",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654584,1724402947301,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.301",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654585,1724402947323,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.323",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654586,1724402947345,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.345",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654587,1724402947367,"fUST",-380.65490805,0.0001427,2,"2024-08-23T08:49:07.367",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654588,1724402947389,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.389",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654589,1724402947415,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654590,1724402947438,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.438",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654591,1724402947465,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.465",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654592,1724402947488,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.488",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654593,1724402947510,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654594,1724402947532,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.532",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654595,1724402947553,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.553",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654596,1724402947576,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.576",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654597,1724402947598,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654598,1724402947620,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.620",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654599,1724402947642,"fUST",-275.38827981,0.0001427,2,"2024-08-23T08:49:07.642",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654600,1724402947664,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.664",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654601,1724402947686,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654602,1724402947708,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654603,1724402947734,"fUST",-300.0,0.0001427,2,"2024-08-23T08:49:07.734",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654604,1724402947770,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:07.770",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654605,1724402947796,"fUST",-168.56281588,0.0001427,2,"2024-08-23T08:49:07.796",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654606,1724402947818,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.818",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654607,1724402947841,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.841",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654608,1724402947866,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.866",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654609,1724402947889,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.889",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654610,1724402947914,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.914",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654611,1724402947937,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.937",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654612,1724402947964,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.964",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654613,1724402947988,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:07.988",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654614,1724402948015,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.015",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654615,1724402948037,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.037",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654616,1724402948062,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.062",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654617,1724402948085,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.085",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654618,1724402948108,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654619,1724402948134,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.134",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654620,1724402948159,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.159",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654621,1724402948183,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.183",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654622,1724402948210,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.210",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654623,1724402948233,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.233",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654624,1724402948256,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.256",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654625,1724402948279,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654626,1724402948301,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.301",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654627,1724402948323,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.323",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654628,1724402948346,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654629,1724402948369,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.369",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654630,1724402948394,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.394",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654631,1724402948416,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654632,1724402948440,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.440",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654633,1724402948462,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.462",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654634,1724402948484,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.484",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654635,1724402948509,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654636,1724402948532,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.532",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654637,1724402948554,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654638,1724402948576,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.576",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654639,1724402948598,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.598",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654640,1724402948619,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.619",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654641,1724402948642,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.642",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654642,1724402948664,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.664",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654643,1724402948686,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654644,1724402948708,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654645,1724402948730,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.730",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654646,1724402948752,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654647,1724402948774,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.774",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654648,1724402948797,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.797",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654649,1724402948820,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.820",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654650,1724402948842,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.842",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654651,1724402948864,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.864",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654652,1724402948887,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.887",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654653,1724402948911,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654654,1724402948934,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.934",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654655,1724402948957,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.957",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654656,1724402948980,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:08.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654657,1724402949003,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:09.003",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654658,1724402949029,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:09.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654659,1724402949051,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:09.051",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654660,1724402949072,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:09.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654661,1724402949095,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:09.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654662,1724402949116,"fUST",-964.02660931,0.0001427,2,"2024-08-23T08:49:09.116",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654663,1724402949137,"fUST",-365.6671928,0.0001427,2,"2024-08-23T08:49:09.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654664,1724402949159,"fUST",-96893.765595,0.00014271,2,"2024-08-23T08:49:09.159",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654665,1724402949182,"fUST",-4731.05943392,0.00014282,2,"2024-08-23T08:49:09.182",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654666,1724402949203,"fUST",-154.72922386,0.0001468,2,"2024-08-23T08:49:09.203",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654667,1724402949225,"fUST",-201.30493392,0.000149,2,"2024-08-23T08:49:09.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654668,1724402949246,"fUST",-4731.05943392,0.00014968,2,"2024-08-23T08:49:09.246",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654669,1724402949269,"fUST",-420.0,0.00015067,2,"2024-08-23T08:49:09.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654670,1724402949290,"fUST",-1834.5542142,0.00015653,2,"2024-08-23T08:49:09.290",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654671,1724402951783,"fUST",550.0,0.00027,120,"2024-08-23T08:49:11.783",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654672,1724402957094,"fUST",-2389.790083,0.00013699,2,"2024-08-23T08:49:17.094",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654673,1724402957116,"fUST",-154.72922386,0.00013792,2,"2024-08-23T08:49:17.116",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654674,1724402957138,"fUST",-3190.2024804,0.0001417,2,"2024-08-23T08:49:17.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654675,1724402957159,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.159",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654676,1724402957180,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.180",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654677,1724402957205,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.205",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654678,1724402957226,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654679,1724402957246,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.246",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654680,1724402957269,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654681,1724402957290,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.290",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654682,1724402957312,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.312",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654683,1724402957333,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654684,1724402957355,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.355",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654685,1724402957376,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.376",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654686,1724402957399,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.399",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654687,1724402957422,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.422",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654688,1724402957443,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.443",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654689,1724402957466,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.466",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654690,1724402957487,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.487",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654691,1724402957510,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654692,1724402957533,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654693,1724402957555,"fUST",-568.08710906,0.0001427,2,"2024-08-23T08:49:17.555",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654694,1724402957577,"fUST",-500.0,0.0001427,2,"2024-08-23T08:49:17.577",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654695,1724402957599,"fUST",-3190.20248034,0.00014949,2,"2024-08-23T08:49:17.599",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654696,1724402961100,"fUST",568.08710901,0.0001427,2,"2024-08-23T08:49:21.100",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654697,1724402966073,"fUST",1253.0,0.00027,120,"2024-08-23T08:49:26.073",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654698,1724402969311,"fUST",550.0,0.00027,120,"2024-08-23T08:49:29.311",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654702,1724402973118,"fUST",-999.61102044,0.00015553,2,"2024-08-23T08:49:33.118",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654704,1724402992892,"fUST",550.0,0.00027,120,"2024-08-23T08:49:52.892",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654705,1724403008489,"fUST",487.86,0.00027,120,"2024-08-23T08:50:08.489",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654706,1724403021005,"fUST",194.27817169,0.00014519,2,"2024-08-23T08:50:21.005",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654707,1724403021028,"fUST",178.2904004,0.00014519,2,"2024-08-23T08:50:21.028",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654708,1724403021051,"fUST",561.59564918,0.00014519,2,"2024-08-23T08:50:21.051",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654709,1724403030253,"fUST",418.40435082,0.00014519,2,"2024-08-23T08:50:30.253",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654710,1724403030281,"fUST",25.16370106,0.00014519,2,"2024-08-23T08:50:30.281",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654711,1724403030317,"fUST",240.78610047,0.00014519,2,"2024-08-23T08:50:30.317",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654712,1724403030343,"fUST",963.01959641,0.00014519,2,"2024-08-23T08:50:30.343",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654762,1724403038018,"fUST",-298.22015348,0.00014519,2,"2024-08-23T08:50:38.018",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654763,1724403038029,"fUST",-1000.38897956,0.00015553,2,"2024-08-23T08:50:38.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654764,1724403038040,"fUST",-2896.50521972,0.00015653,2,"2024-08-23T08:50:38.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654765,1724403038051,"fUST",-3190.20248034,0.00015729,2,"2024-08-23T08:50:38.051",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654766,1724403038064,"fUST",-300.0,0.00015999,2,"2024-08-23T08:50:38.064",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654767,1724403038073,"fUST",-300.0,0.00015999,2,"2024-08-23T08:50:38.073",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654768,1724403038083,"fUST",-386.80700173,0.00016,2,"2024-08-23T08:50:38.083",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654769,1724403038658,"fUST",-2928.38227352,0.00016,2,"2024-08-23T08:50:38.658",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654771,1724403039386,"fUST",-795.7775285,0.00016,2,"2024-08-23T08:50:39.386",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654783,1724403039750,"fUST",-3049.26439798,0.00016,2,"2024-08-23T08:50:39.750",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654784,1724403039760,"fUST",-600.0,0.0001609,2,"2024-08-23T08:50:39.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654786,1724403039771,"fUST",-1513.95361163,0.000161,2,"2024-08-23T08:50:39.771",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654788,1724403039780,"fUST",-2641.23736674,0.00016115,2,"2024-08-23T08:50:39.780",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654790,1724403039791,"fUST",-1111.52616931,0.00016146,2,"2024-08-23T08:50:39.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654792,1724403039802,"fUST",-200.0,0.00016189,2,"2024-08-23T08:50:39.802",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654794,1724403039812,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.812",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654796,1724403039823,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.823",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654798,1724403039832,"fUST",-375.76851255,0.00016189,2,"2024-08-23T08:50:39.832",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654800,1724403039842,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.842",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654802,1724403039853,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.853",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654804,1724403039863,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.863",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654807,1724403039874,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.874",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654809,1724403039884,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.884",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654811,1724403039895,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.895",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654813,1724403039905,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.905",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654815,1724403039914,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.914",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654817,1724403039924,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.924",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654819,1724403039933,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.933",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654821,1724403039943,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.943",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654823,1724403039953,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.953",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654826,1724403039964,"fUST",-500.0,0.00016189,2,"2024-08-23T08:50:39.964",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654828,1724403039973,"fUST",-11479.41365686,0.0001619,2,"2024-08-23T08:50:39.973",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654830,1724403039988,"fUST",-4254.58746965,0.0001619,2,"2024-08-23T08:50:39.988",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654832,1724403039999,"fUST",-57908.95966117,0.0001619,2,"2024-08-23T08:50:39.999",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654839,1724403040071,"fUST",-7720.55357883,0.0001619,2,"2024-08-23T08:50:40.071",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654840,1724403040091,"fUST",-112424.01682349,0.0001619,2,"2024-08-23T08:50:40.091",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654841,1724403040102,"fUST",-150.112233,0.000162,2,"2024-08-23T08:50:40.102",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654842,1724403040112,"fUST",-88888.0,0.000162,2,"2024-08-23T08:50:40.112",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654843,1724403040122,"fUST",-4731.05943392,0.00016338,2,"2024-08-23T08:50:40.122",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654844,1724403040133,"fUST",-1760.83578286,0.00016338,2,"2024-08-23T08:50:40.133",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654845,1724403040145,"fUST",-200.0,0.00016338,2,"2024-08-23T08:50:40.145",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654847,1724403040154,"fUST",-150.112233,0.000164,2,"2024-08-23T08:50:40.154",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654849,1724403040165,"fUST",-150.112233,0.000164,2,"2024-08-23T08:50:40.165",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654850,1724403040176,"fUST",-150.112233,0.000164,2,"2024-08-23T08:50:40.176",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654851,1724403040188,"fUST",-150.112233,0.000164,2,"2024-08-23T08:50:40.188",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654852,1724403040198,"fUST",-150.112233,0.000164,2,"2024-08-23T08:50:40.198",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654853,1724403040207,"fUST",-150.112233,0.000164,2,"2024-08-23T08:50:40.207",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654854,1724403040217,"fUST",-167.38831,0.000164,2,"2024-08-23T08:50:40.217",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654855,1724403040226,"fUST",-96893.765595,0.00016427,2,"2024-08-23T08:50:40.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654856,1724403040236,"fUST",-650.802278,0.00016437,2,"2024-08-23T08:50:40.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654857,1724403040245,"fUST",-500.0,0.00016437,2,"2024-08-23T08:50:40.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654858,1724403040254,"fUST",-284.05448049,0.00016437,2,"2024-08-23T08:50:40.254",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654859,1724403040265,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.265",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654860,1724403040274,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654861,1724403040283,"fUST",-287.70433547,0.00016437,2,"2024-08-23T08:50:40.283",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654862,1724403040295,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.295",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654863,1724403040305,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.305",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654864,1724403040315,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.315",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654865,1724403040325,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.325",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654866,1724403040335,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.335",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654867,1724403040346,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654868,1724403040356,"fUST",-500.0,0.00016437,2,"2024-08-23T08:50:40.356",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654869,1724403040366,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.366",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654870,1724403040376,"fUST",-500.0,0.00016437,2,"2024-08-23T08:50:40.376",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654871,1724403040386,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.386",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654872,1724403040395,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.395",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654873,1724403040404,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.404",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654874,1724403040414,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.414",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654875,1724403040423,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654876,1724403040433,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.433",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654877,1724403040445,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.445",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654878,1724403040457,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.457",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654879,1724403040469,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.469",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654880,1724403040478,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654881,1724403040488,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.488",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654882,1724403040496,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.496",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654883,1724403040506,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654884,1724403040520,"fUST",-544.527354,0.00016437,2,"2024-08-23T08:50:40.520",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654885,1724403040531,"fUST",-150.0,0.00016438,2,"2024-08-23T08:50:40.531",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654886,1724403040542,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.542",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654887,1724403040551,"fUST",-456.26460855,0.00016438,2,"2024-08-23T08:50:40.551",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654888,1724403040562,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654889,1724403040571,"fUST",-206.7542384,0.00016438,2,"2024-08-23T08:50:40.571",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654890,1724403040582,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.582",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654891,1724403040591,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.591",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654892,1724403040603,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.603",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654893,1724403040613,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654894,1724403040623,"fUST",-589.03,0.00016438,2,"2024-08-23T08:50:40.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654895,1724403040633,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654896,1724403040643,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.643",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654897,1724403040655,"fUST",-451.33411107,0.00016438,2,"2024-08-23T08:50:40.655",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654898,1724403040667,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.667",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654899,1724403040676,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654900,1724403040686,"fUST",-635.89,0.00016438,2,"2024-08-23T08:50:40.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654901,1724403040695,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.695",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654902,1724403040704,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.704",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654903,1724403040715,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.715",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654904,1724403040726,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.726",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654905,1724403040738,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.738",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654906,1724403040750,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.750",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654907,1724403040761,"fUST",-604.16,0.00016438,2,"2024-08-23T08:50:40.761",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654908,1724403040771,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.771",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654909,1724403040781,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654910,1724403040791,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654911,1724403040800,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654912,1724403040809,"fUST",-1069.06,0.00016438,2,"2024-08-23T08:50:40.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654913,1724403040819,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654914,1724403040829,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.829",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654915,1724403040839,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.839",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654916,1724403040850,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.850",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654917,1724403040861,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.861",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654918,1724403040871,"fUST",-707.74,0.00016438,2,"2024-08-23T08:50:40.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654919,1724403040881,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654920,1724403040890,"fUST",-638.02,0.00016438,2,"2024-08-23T08:50:40.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654921,1724403040900,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.900",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654922,1724403040911,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654923,1724403040921,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.921",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654924,1724403040930,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654925,1724403040942,"fUST",-590.74,0.00016438,2,"2024-08-23T08:50:40.942",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654926,1724403040953,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.953",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654927,1724403040963,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.963",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654928,1724403040974,"fUST",-948.73,0.00016438,2,"2024-08-23T08:50:40.974",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654929,1724403040983,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.983",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654930,1724403040994,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:40.994",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654931,1724403041004,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.004",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654932,1724403041015,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.015",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654933,1724403041025,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.025",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654934,1724403041035,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.035",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654935,1724403041046,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.046",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654936,1724403041055,"fUST",-736.36,0.00016438,2,"2024-08-23T08:50:41.055",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654937,1724403041065,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.065",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654938,1724403041076,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.076",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654939,1724403041087,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.087",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654940,1724403041098,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.098",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654941,1724403041108,"fUST",-546.2,0.00016438,2,"2024-08-23T08:50:41.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654942,1724403041119,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.119",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654943,1724403041130,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.130",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654944,1724403041140,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.140",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654945,1724403041149,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.149",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654946,1724403041158,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654947,1724403041168,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.168",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654948,1724403041179,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.179",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654949,1724403041189,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.189",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654950,1724403041198,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.198",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654951,1724403041207,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.207",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654952,1724403041219,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.219",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654953,1724403041229,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654954,1724403041239,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.239",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654955,1724403041254,"fUST",-776.95,0.00016438,2,"2024-08-23T08:50:41.254",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654956,1724403041264,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654957,1724403041274,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654958,1724403041284,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.284",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654959,1724403041293,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.293",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654960,1724403041303,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.303",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654961,1724403041313,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654962,1724403041322,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.322",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654963,1724403041333,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654964,1724403041342,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654965,1724403041352,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.352",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654966,1724403041361,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.361",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654967,1724403041372,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.372",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654968,1724403041381,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.381",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654969,1724403041391,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.391",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654970,1724403041403,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.403",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654971,1724403041413,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.413",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654972,1724403041424,"fUST",-514.7692411,0.00016438,2,"2024-08-23T08:50:41.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654973,1724403041433,"fUST",-1055.96,0.00016438,2,"2024-08-23T08:50:41.433",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654974,1724403041444,"fUST",-652.96,0.00016438,2,"2024-08-23T08:50:41.444",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654975,1724403041454,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.454",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654976,1724403041464,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654977,1724403041473,"fUST",-1361.79,0.00016438,2,"2024-08-23T08:50:41.473",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654978,1724403041482,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.482",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654979,1724403041493,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.493",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654980,1724403041502,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.502",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654981,1724403041512,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.512",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654982,1724403041524,"fUST",-508.30643734,0.00016438,2,"2024-08-23T08:50:41.524",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654983,1724403041533,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654984,1724403041543,"fUST",-542.16,0.00016438,2,"2024-08-23T08:50:41.543",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654985,1724403041552,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654986,1724403041562,"fUST",-844.04,0.00016438,2,"2024-08-23T08:50:41.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654987,1724403041574,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654988,1724403041583,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.583",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654989,1724403041593,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.593",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654990,1724403041602,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.602",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654991,1724403041612,"fUST",-528.33274522,0.00016438,2,"2024-08-23T08:50:41.612",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654992,1724403041621,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.621",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654993,1724403041631,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.631",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654994,1724403041641,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.641",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654995,1724403041653,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.653",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654996,1724403041662,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.662",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654997,1724403041890,"fUST",-596.36,0.00016438,2,"2024-08-23T08:50:41.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654998,1724403041901,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335654999,1724403041911,"fUST",-751.42,0.00016438,2,"2024-08-23T08:50:41.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655000,1724403041922,"fUST",-2304.76,0.00016438,2,"2024-08-23T08:50:41.922",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655001,1724403041933,"fUST",-727.4,0.00016438,2,"2024-08-23T08:50:41.933",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655002,1724403041945,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.945",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655003,1724403041956,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.956",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655004,1724403041967,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.967",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655005,1724403041977,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.977",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655006,1724403041987,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.987",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655007,1724403041998,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:41.998",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655008,1724403042008,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.008",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655009,1724403042020,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.020",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655010,1724403042029,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655011,1724403042040,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655012,1724403042051,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.051",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655013,1724403042062,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.062",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655014,1724403042072,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655015,1724403042082,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.082",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655016,1724403042092,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.092",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655017,1724403042101,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.101",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655018,1724403042111,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.111",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655019,1724403042120,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.120",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655020,1724403042129,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.129",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655021,1724403042139,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.139",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655022,1724403042148,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655023,1724403042158,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655024,1724403042167,"fUST",-156.26,0.00016438,2,"2024-08-23T08:50:42.167",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655025,1724403042178,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.178",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655026,1724403042190,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655027,1724403042199,"fUST",-500.24498535,0.00016438,2,"2024-08-23T08:50:42.199",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655028,1724403042209,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.209",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655029,1724403042220,"fUST",-570.8,0.00016438,2,"2024-08-23T08:50:42.220",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655030,1724403042231,"fUST",-502.45284766,0.00016438,2,"2024-08-23T08:50:42.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655031,1724403042242,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.242",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655032,1724403042252,"fUST",-1503.89,0.00016438,2,"2024-08-23T08:50:42.252",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655033,1724403042262,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.262",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655034,1724403042274,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655035,1724403042283,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.283",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655036,1724403042294,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.294",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655037,1724403042303,"fUST",-503.52602179,0.00016438,2,"2024-08-23T08:50:42.303",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655038,1724403042313,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655039,1724403042322,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.322",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655040,1724403042331,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.331",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655041,1724403042341,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.341",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655042,1724403042351,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655043,1724403042360,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655044,1724403042369,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.369",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655045,1724403042379,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.379",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655046,1724403042392,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.392",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655047,1724403042402,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.402",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655048,1724403042412,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.412",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655050,1724403042422,"fUST",-541.48619213,0.00016438,2,"2024-08-23T08:50:42.422",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655051,1724403042431,"fUST",-176.27516391,0.00016438,2,"2024-08-23T08:50:42.431",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655053,1724403042441,"fUST",-730.96,0.00016438,2,"2024-08-23T08:50:42.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655054,1724403042451,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655055,1724403042460,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.460",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655056,1724403042470,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.470",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655057,1724403042479,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.479",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655058,1724403042488,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.488",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655059,1724403042498,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.498",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655060,1724403042507,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.507",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655061,1724403042516,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.516",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655062,1724403042526,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.526",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655064,1724403042535,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.535",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655066,1724403042544,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.544",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655067,1724403042553,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.553",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655068,1724403042563,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655069,1724403042572,"fUST",-797.73,0.00016438,2,"2024-08-23T08:50:42.572",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655070,1724403042581,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.581",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655071,1724403042590,"fUST",-769.45,0.00016438,2,"2024-08-23T08:50:42.590",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655072,1724403042600,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.600",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655074,1724403042610,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.610",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655075,1724403042619,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.619",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655076,1724403042628,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.628",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655077,1724403042638,"fUST",-563.5930556,0.00016438,2,"2024-08-23T08:50:42.638",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655078,1724403042648,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.648",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655079,1724403042657,"fUST",-501.16474508,0.00016438,2,"2024-08-23T08:50:42.657",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655080,1724403042667,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.667",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655081,1724403042676,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655082,1724403042685,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.685",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655083,1724403042695,"fUST",-293.25902441,0.00016438,2,"2024-08-23T08:50:42.695",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655085,1724403042705,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.705",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655086,1724403042714,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.714",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655088,1724403042723,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.723",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655091,1724403042733,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.733",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655094,1724403042742,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.742",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655098,1724403042752,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655101,1724403042762,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.762",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655104,1724403042772,"fUST",-1944.28,0.00016438,2,"2024-08-23T08:50:42.772",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655106,1724403042782,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.782",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655109,1724403042792,"fUST",-906.38,0.00016438,2,"2024-08-23T08:50:42.792",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655112,1724403042801,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.801",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655114,1724403042811,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.811",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655115,1724403042820,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.820",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655116,1724403042830,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.830",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655117,1724403042839,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.839",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655118,1724403042849,"fUST",-1362.24,0.00016438,2,"2024-08-23T08:50:42.849",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655119,1724403042859,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.859",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655120,1724403042868,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.868",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655121,1724403042878,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655122,1724403042888,"fUST",-746.38,0.00016438,2,"2024-08-23T08:50:42.888",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655123,1724403042898,"fUST",-725.1,0.00016438,2,"2024-08-23T08:50:42.898",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655124,1724403042908,"fUST",-724.68,0.00016438,2,"2024-08-23T08:50:42.908",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655125,1724403042917,"fUST",-874.45,0.00016438,2,"2024-08-23T08:50:42.917",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655126,1724403042926,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.926",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655127,1724403042936,"fUST",-718.02,0.00016438,2,"2024-08-23T08:50:42.936",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655128,1724403042946,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.946",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655130,1724403042955,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.955",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655132,1724403042965,"fUST",-727.56,0.00016438,2,"2024-08-23T08:50:42.965",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655134,1724403042974,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.974",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655136,1724403042984,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.984",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655138,1724403042994,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:42.994",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655140,1724403043003,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.003",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655141,1724403043013,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.013",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655143,1724403043024,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.024",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655144,1724403043033,"fUST",-1146.03,0.00016438,2,"2024-08-23T08:50:43.033",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655145,1724403043043,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.043",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655146,1724403043052,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.052",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655147,1724403043062,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.062",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655148,1724403043072,"fUST",-599.92979975,0.00016438,2,"2024-08-23T08:50:43.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655149,1724403043081,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.081",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655150,1724403043091,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.091",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655151,1724403043100,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.100",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655152,1724403043110,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.110",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655153,1724403043120,"fUST",-763.05,0.00016438,2,"2024-08-23T08:50:43.120",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655154,1724403043131,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.131",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655155,1724403043142,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.142",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655156,1724403043152,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.152",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655157,1724403043162,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.162",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655158,1724403043175,"fUST",-768.96,0.00016438,2,"2024-08-23T08:50:43.175",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655159,1724403043187,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.187",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655160,1724403043196,"fUST",-771.88,0.00016438,2,"2024-08-23T08:50:43.196",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655161,1724403043205,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.205",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655162,1724403043215,"fUST",-681.47,0.00016438,2,"2024-08-23T08:50:43.215",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655163,1724403043225,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655164,1724403043236,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655165,1724403043246,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.246",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655166,1724403043259,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.259",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655167,1724403043269,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655168,1724403043279,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655169,1724403043288,"fUST",-859.99,0.00016438,2,"2024-08-23T08:50:43.288",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655170,1724403043298,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.298",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655171,1724403043307,"fUST",-3220.66,0.00016438,2,"2024-08-23T08:50:43.307",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655172,1724403043317,"fUST",-2160.1,0.00016438,2,"2024-08-23T08:50:43.317",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655173,1724403043327,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.327",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655174,1724403043336,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.336",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655175,1724403043346,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655176,1724403043355,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.355",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655177,1724403043364,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.364",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655178,1724403043374,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655179,1724403043383,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.383",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655180,1724403043393,"fUST",-674.49,0.00016438,2,"2024-08-23T08:50:43.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655181,1724403043404,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.404",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655182,1724403043414,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.414",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655183,1724403043424,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655184,1724403043436,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.436",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655185,1724403043447,"fUST",-597.44,0.00016438,2,"2024-08-23T08:50:43.447",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655186,1724403043457,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.457",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655187,1724403043466,"fUST",-500.90253299,0.00016438,2,"2024-08-23T08:50:43.466",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655188,1724403043476,"fUST",-865.58,0.00016438,2,"2024-08-23T08:50:43.476",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655189,1724403043487,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.487",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655190,1724403043498,"fUST",-2016.03,0.00016438,2,"2024-08-23T08:50:43.498",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655191,1724403043509,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655192,1724403043521,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.521",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655193,1724403043530,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.530",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655194,1724403043540,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.540",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655195,1724403043552,"fUST",-707.7,0.00016438,2,"2024-08-23T08:50:43.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655196,1724403043563,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655197,1724403043573,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.573",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655198,1724403043583,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.583",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655199,1724403043592,"fUST",-441.71529731,0.00016438,2,"2024-08-23T08:50:43.592",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655200,1724403043604,"fUST",-654.13,0.00016438,2,"2024-08-23T08:50:43.604",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655201,1724403043615,"fUST",-756.97,0.00016438,2,"2024-08-23T08:50:43.615",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655202,1724403043625,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.625",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655203,1724403043637,"fUST",-644.18276226,0.00016438,2,"2024-08-23T08:50:43.637",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655204,1724403043649,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.649",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655205,1724403043660,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655206,1724403043671,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.671",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655207,1724403043683,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.683",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655208,1724403043693,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.693",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655209,1724403043703,"fUST",-556.58,0.00016438,2,"2024-08-23T08:50:43.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655210,1724403043713,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.713",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655211,1724403043724,"fUST",-573.35,0.00016438,2,"2024-08-23T08:50:43.724",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655212,1724403043733,"fUST",-583.81,0.00016438,2,"2024-08-23T08:50:43.733",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655213,1724403043746,"fUST",-700.37,0.00016438,2,"2024-08-23T08:50:43.746",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655214,1724403043756,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.756",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655215,1724403043765,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.765",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655216,1724403043778,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.778",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655217,1724403043787,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.787",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655218,1724403043797,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.797",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655219,1724403043806,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.806",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655220,1724403043816,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.816",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655221,1724403043827,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.827",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655222,1724403043838,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.838",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655223,1724403043849,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.849",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655224,1724403043861,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.861",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655225,1724403043870,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.870",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655226,1724403043880,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655227,1724403043890,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655228,1724403043901,"fUST",-2001.19,0.00016438,2,"2024-08-23T08:50:43.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655229,1724403043910,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655230,1724403043921,"fUST",-327.69310841,0.00016438,2,"2024-08-23T08:50:43.921",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655231,1724403043932,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.932",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655232,1724403043941,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655233,1724403043951,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655234,1724403043962,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.962",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655235,1724403043973,"fUST",-402.65011386,0.00016438,2,"2024-08-23T08:50:43.973",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655236,1724403043982,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:43.982",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655237,1724403043992,"fUST",-1095.81,0.00016438,2,"2024-08-23T08:50:43.992",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655238,1724403044002,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.002",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655239,1724403044011,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.011",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655240,1724403044021,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.021",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655241,1724403044030,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.030",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655242,1724403044040,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655243,1724403044049,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655244,1724403044058,"fUST",-596.1,0.00016438,2,"2024-08-23T08:50:44.058",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655245,1724403044068,"fUST",-502.11,0.00016438,2,"2024-08-23T08:50:44.068",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655246,1724403044079,"fUST",-2428.32,0.00016438,2,"2024-08-23T08:50:44.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655247,1724403044091,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.091",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655248,1724403044100,"fUST",-658.47,0.00016438,2,"2024-08-23T08:50:44.100",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655249,1724403044110,"fUST",-894.0,0.00016438,2,"2024-08-23T08:50:44.110",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655250,1724403044119,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.119",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655251,1724403044128,"fUST",-297.30578275,0.00016438,2,"2024-08-23T08:50:44.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655252,1724403044138,"fUST",-1154.74,0.00016438,2,"2024-08-23T08:50:44.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655253,1724403044147,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.147",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655254,1724403044156,"fUST",-707.47,0.00016438,2,"2024-08-23T08:50:44.156",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655255,1724403044166,"fUST",-511.98261819,0.00016438,2,"2024-08-23T08:50:44.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655256,1724403044177,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.177",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655257,1724403044189,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.189",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655258,1724403044198,"fUST",-501.19470652,0.00016438,2,"2024-08-23T08:50:44.198",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655259,1724403044208,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.208",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655260,1724403044218,"fUST",-928.93,0.00016438,2,"2024-08-23T08:50:44.218",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655261,1724403044227,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.227",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655262,1724403044236,"fUST",-882.47,0.00016438,2,"2024-08-23T08:50:44.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655263,1724403044245,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655264,1724403044256,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.256",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655265,1724403044266,"fUST",-2129.65,0.00016438,2,"2024-08-23T08:50:44.266",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655266,1724403044277,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.277",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655267,1724403044286,"fUST",-1328.93,0.00016438,2,"2024-08-23T08:50:44.286",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655268,1724403044296,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.296",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655269,1724403044305,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.305",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655270,1724403044314,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.314",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655271,1724403044324,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655272,1724403044333,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.333",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655273,1724403044342,"fUST",-1065.51,0.00016438,2,"2024-08-23T08:50:44.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655274,1724403044351,"fUST",-508.61469337,0.00016438,2,"2024-08-23T08:50:44.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655275,1724403044360,"fUST",-504.87519166,0.00016438,2,"2024-08-23T08:50:44.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655276,1724403044370,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.370",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655277,1724403044379,"fUST",-920.71,0.00016438,2,"2024-08-23T08:50:44.379",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655278,1724403044388,"fUST",-725.5,0.00016438,2,"2024-08-23T08:50:44.388",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655279,1724403044397,"fUST",-866.02,0.00016438,2,"2024-08-23T08:50:44.397",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655280,1724403044407,"fUST",-573.08,0.00016438,2,"2024-08-23T08:50:44.407",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655281,1724403044416,"fUST",-584.71,0.00016438,2,"2024-08-23T08:50:44.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655282,1724403044425,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.425",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655283,1724403044435,"fUST",-557.51,0.00016438,2,"2024-08-23T08:50:44.435",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655284,1724403044445,"fUST",-1248.11,0.00016438,2,"2024-08-23T08:50:44.445",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655285,1724403044455,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.455",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655286,1724403044465,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.465",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655287,1724403044475,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.475",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655288,1724403044484,"fUST",-781.21,0.00016438,2,"2024-08-23T08:50:44.484",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655289,1724403044494,"fUST",-955.97,0.00016438,2,"2024-08-23T08:50:44.494",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655290,1724403044503,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.503",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655291,1724403044513,"fUST",-1118.12,0.00016438,2,"2024-08-23T08:50:44.513",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655292,1724403044523,"fUST",-995.08,0.00016438,2,"2024-08-23T08:50:44.523",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655293,1724403044532,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.532",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655294,1724403044541,"fUST",-930.72,0.00016438,2,"2024-08-23T08:50:44.541",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655295,1724403044551,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.551",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655296,1724403044560,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.560",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655297,1724403044570,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.570",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655298,1724403044580,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.580",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655299,1724403044589,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.589",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655300,1724403044599,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.599",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655301,1724403044608,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.608",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655302,1724403044618,"fUST",-1447.75,0.00016438,2,"2024-08-23T08:50:44.618",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655303,1724403044627,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.627",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655304,1724403044637,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.637",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655305,1724403044647,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.647",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655306,1724403044656,"fUST",-780.91,0.00016438,2,"2024-08-23T08:50:44.656",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655307,1724403044666,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.666",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655308,1724403044676,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655309,1724403044685,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.685",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655310,1724403044695,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.695",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655311,1724403044705,"fUST",-799.82,0.00016438,2,"2024-08-23T08:50:44.705",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655312,1724403044714,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.714",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655313,1724403044724,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.724",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655314,1724403044733,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.733",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655315,1724403044743,"fUST",-617.97,0.00016438,2,"2024-08-23T08:50:44.743",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655316,1724403044753,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.753",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655317,1724403044763,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.763",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655318,1724403044773,"fUST",-517.94904243,0.00016438,2,"2024-08-23T08:50:44.773",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655319,1724403044783,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.783",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655320,1724403044792,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.792",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655321,1724403044802,"fUST",-1015.05,0.00016438,2,"2024-08-23T08:50:44.802",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655322,1724403044812,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.812",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655323,1724403044822,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.822",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655324,1724403044831,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.831",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655325,1724403044841,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.841",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655326,1724403044851,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.851",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655327,1724403044861,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.861",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655328,1724403044871,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655329,1724403044881,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655330,1724403044891,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655331,1724403044900,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.900",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655332,1724403044910,"fUST",-504.28632907,0.00016438,2,"2024-08-23T08:50:44.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655333,1724403044920,"fUST",-806.27,0.00016438,2,"2024-08-23T08:50:44.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655334,1724403044930,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655335,1724403044940,"fUST",-515.27366132,0.00016438,2,"2024-08-23T08:50:44.940",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655336,1724403044950,"fUST",-785.99,0.00016438,2,"2024-08-23T08:50:44.950",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655337,1724403044961,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.961",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655338,1724403044971,"fUST",-524.57413378,0.00016438,2,"2024-08-23T08:50:44.971",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655339,1724403044981,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.981",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655340,1724403044991,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:44.991",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655341,1724403045001,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.001",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655342,1724403045011,"fUST",-1316.04,0.00016438,2,"2024-08-23T08:50:45.011",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655343,1724403045022,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.022",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655344,1724403045031,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.031",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655345,1724403045040,"fUST",-949.55,0.00016438,2,"2024-08-23T08:50:45.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655346,1724403045050,"fUST",-959.55,0.00016438,2,"2024-08-23T08:50:45.050",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655347,1724403045060,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.060",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655348,1724403045070,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.070",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655349,1724403045080,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.080",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655350,1724403045090,"fUST",-643.73,0.00016438,2,"2024-08-23T08:50:45.090",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655351,1724403045099,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655352,1724403045108,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655353,1724403045118,"fUST",-562.90210878,0.00016438,2,"2024-08-23T08:50:45.118",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655354,1724403045128,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655355,1724403045138,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655356,1724403045148,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655357,1724403045157,"fUST",-507.06037235,0.00016438,2,"2024-08-23T08:50:45.157",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655358,1724403045167,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.167",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655359,1724403045179,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.179",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655360,1724403045191,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.191",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655361,1724403045201,"fUST",-3099.28,0.00016438,2,"2024-08-23T08:50:45.201",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655362,1724403045210,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.210",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655363,1724403045221,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.221",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655364,1724403045231,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655365,1724403045241,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.241",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655366,1724403045250,"fUST",-551.39,0.00016438,2,"2024-08-23T08:50:45.250",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655367,1724403045261,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.261",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655368,1724403045272,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.272",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655369,1724403045282,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.282",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655370,1724403045291,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.291",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655371,1724403045301,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.301",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655372,1724403045312,"fUST",-505.53753002,0.00016438,2,"2024-08-23T08:50:45.312",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655373,1724403045322,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.322",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655374,1724403045332,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.332",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655375,1724403045342,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655376,1724403045351,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655377,1724403045362,"fUST",-533.44618054,0.00016438,2,"2024-08-23T08:50:45.362",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655378,1724403045372,"fUST",-711.72,0.00016438,2,"2024-08-23T08:50:45.372",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655379,1724403045383,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.383",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655380,1724403045392,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.392",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655381,1724403045402,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.402",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655382,1724403045412,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.412",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655383,1724403045421,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.421",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655384,1724403045431,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.431",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655386,1724403045441,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655388,1724403045451,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655395,1724403045650,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.650",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655396,1724403045660,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655397,1724403045670,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.670",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655398,1724403045680,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.680",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655400,1724403045689,"fUST",-1284.65,0.00016438,2,"2024-08-23T08:50:45.689",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655401,1724403045699,"fUST",-531.16842033,0.00016438,2,"2024-08-23T08:50:45.699",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655402,1724403045708,"fUST",-760.56,0.00016438,2,"2024-08-23T08:50:45.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655403,1724403045718,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655404,1724403045727,"fUST",-579.37,0.00016438,2,"2024-08-23T08:50:45.727",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655405,1724403045737,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.737",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655406,1724403045746,"fUST",-1265.75,0.00016438,2,"2024-08-23T08:50:45.746",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655407,1724403045756,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.756",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655408,1724403045766,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.766",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655409,1724403045776,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.776",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655410,1724403045786,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.786",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655411,1724403045796,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.796",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655412,1724403045806,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.806",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655413,1724403045816,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.816",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655414,1724403045825,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.825",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655415,1724403045835,"fUST",-878.82,0.00016438,2,"2024-08-23T08:50:45.835",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655416,1724403045845,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.845",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655417,1724403045854,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.854",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655418,1724403045865,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.865",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655419,1724403045875,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.875",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655420,1724403045884,"fUST",-850.14,0.00016438,2,"2024-08-23T08:50:45.884",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655421,1724403045893,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.893",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655422,1724403045903,"fUST",-514.51,0.00016438,2,"2024-08-23T08:50:45.903",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655423,1724403045913,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.913",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655424,1724403045922,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.922",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655425,1724403045932,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.932",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655426,1724403045941,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655427,1724403045951,"fUST",-1226.14,0.00016438,2,"2024-08-23T08:50:45.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655428,1724403045960,"fUST",-751.4,0.00016438,2,"2024-08-23T08:50:45.960",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655429,1724403045969,"fUST",-885.85,0.00016438,2,"2024-08-23T08:50:45.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655430,1724403045978,"fUST",-506.91422126,0.00016438,2,"2024-08-23T08:50:45.978",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655431,1724403045988,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.988",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655432,1724403045998,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:45.998",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655433,1724403046007,"fUST",-511.8373745,0.00016438,2,"2024-08-23T08:50:46.007",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655434,1724403046016,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.016",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655435,1724403046027,"fUST",-507.52524583,0.00016438,2,"2024-08-23T08:50:46.027",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655436,1724403046036,"fUST",-546.87460902,0.00016438,2,"2024-08-23T08:50:46.036",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655437,1724403046045,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.045",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655438,1724403046055,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.055",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655439,1724403046064,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.064",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655440,1724403046075,"fUST",-570.57,0.00016438,2,"2024-08-23T08:50:46.075",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655441,1724403046087,"fUST",-689.57,0.00016438,2,"2024-08-23T08:50:46.087",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655442,1724403046097,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.097",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655443,1724403046108,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655444,1724403046119,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.119",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655445,1724403046128,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655446,1724403046138,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655447,1724403046147,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.147",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655448,1724403046156,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.156",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655449,1724403046166,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655450,1724403046179,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.179",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655451,1724403046189,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.189",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655452,1724403046198,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.198",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655453,1724403046207,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.207",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655454,1724403046217,"fUST",-1052.86,0.00016438,2,"2024-08-23T08:50:46.217",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655455,1724403046231,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655456,1724403046241,"fUST",-612.13,0.00016438,2,"2024-08-23T08:50:46.241",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655457,1724403046251,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.251",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655458,1724403046261,"fUST",-1027.46,0.00016438,2,"2024-08-23T08:50:46.261",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655459,1724403046271,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.271",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655460,1724403046282,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.282",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655461,1724403046292,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.292",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655462,1724403046302,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655463,1724403046313,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655464,1724403046323,"fUST",-2124.42,0.00016438,2,"2024-08-23T08:50:46.323",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655465,1724403046334,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.334",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655466,1724403046343,"fUST",-646.47,0.00016438,2,"2024-08-23T08:50:46.343",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655467,1724403046354,"fUST",-302.55,0.00016438,2,"2024-08-23T08:50:46.354",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655468,1724403046364,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.364",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655469,1724403046376,"fUST",-703.09,0.00016438,2,"2024-08-23T08:50:46.376",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655470,1724403046386,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.386",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655471,1724403046396,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.396",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655472,1724403046406,"fUST",-577.35,0.00016438,2,"2024-08-23T08:50:46.406",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655473,1724403046416,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.416",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655474,1724403046426,"fUST",-862.54,0.00016438,2,"2024-08-23T08:50:46.426",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655475,1724403046436,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.436",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655476,1724403046446,"fUST",-2063.14,0.00016438,2,"2024-08-23T08:50:46.446",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655477,1724403046455,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.455",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655478,1724403046465,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.465",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655479,1724403046476,"fUST",-950.38,0.00016438,2,"2024-08-23T08:50:46.476",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655480,1724403046486,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.486",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655481,1724403046496,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.496",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655482,1724403046506,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655483,1724403046515,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.515",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655484,1724403046526,"fUST",-1981.73,0.00016438,2,"2024-08-23T08:50:46.526",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655485,1724403046545,"fUST",-1606.2,0.00016438,2,"2024-08-23T08:50:46.545",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655486,1724403046554,"fUST",-1495.27,0.00016438,2,"2024-08-23T08:50:46.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655487,1724403046564,"fUST",-642.13,0.00016438,2,"2024-08-23T08:50:46.564",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655488,1724403046574,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655489,1724403046584,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655490,1724403046594,"fUST",-980.26,0.00016438,2,"2024-08-23T08:50:46.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655491,1724403046604,"fUST",-762.28,0.00016438,2,"2024-08-23T08:50:46.604",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655492,1724403046613,"fUST",-1000.0,0.00016438,2,"2024-08-23T08:50:46.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655493,1724403046622,"fUST",-2740.44,0.00016438,2,"2024-08-23T08:50:46.622",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655494,1724403046632,"fUST",-1291.71,0.00016438,2,"2024-08-23T08:50:46.632",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655495,1724403046641,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.641",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655496,1724403046651,"fUST",-822.16,0.00016438,2,"2024-08-23T08:50:46.651",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655497,1724403046661,"fUST",-1229.17,0.00016438,2,"2024-08-23T08:50:46.661",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655498,1724403046670,"fUST",-1163.47,0.00016438,2,"2024-08-23T08:50:46.670",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655499,1724403046680,"fUST",-539.29807881,0.00016438,2,"2024-08-23T08:50:46.680",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655500,1724403046690,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.690",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655501,1724403046699,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.699",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655502,1724403046708,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655503,1724403046718,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655504,1724403046728,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.728",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655505,1724403046737,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.737",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655506,1724403046747,"fUST",-159.76330745,0.00016438,2,"2024-08-23T08:50:46.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655507,1724403046756,"fUST",-509.13193573,0.00016438,2,"2024-08-23T08:50:46.756",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655508,1724403046766,"fUST",-621.72,0.00016438,2,"2024-08-23T08:50:46.766",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655509,1724403046781,"fUST",-3760.76,0.00016438,2,"2024-08-23T08:50:46.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655510,1724403046790,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.790",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655511,1724403046800,"fUST",-770.66,0.00016438,2,"2024-08-23T08:50:46.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655512,1724403046809,"fUST",-1165.46,0.00016438,2,"2024-08-23T08:50:46.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655513,1724403046819,"fUST",-921.59,0.00016438,2,"2024-08-23T08:50:46.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655514,1724403046829,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.829",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655515,1724403046839,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.839",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655516,1724403046849,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.849",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655517,1724403046859,"fUST",-876.93,0.00016438,2,"2024-08-23T08:50:46.859",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655518,1724403046869,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.869",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655519,1724403046880,"fUST",-3586.06,0.00016438,2,"2024-08-23T08:50:46.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655520,1724403046890,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655521,1724403046901,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655522,1724403046910,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655523,1724403046920,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655524,1724403046930,"fUST",-307.06820388,0.00016438,2,"2024-08-23T08:50:46.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655525,1724403046940,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.940",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655526,1724403046950,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:46.950",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655527,1724403046959,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.959",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655528,1724403046969,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655529,1724403046980,"fUST",-421.09128022,0.00016438,2,"2024-08-23T08:50:46.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655530,1724403046991,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:46.991",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655531,1724403047001,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.001",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655532,1724403047011,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.011",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655533,1724403047022,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.022",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655534,1724403047032,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.032",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655535,1724403047041,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.041",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655536,1724403047052,"fUST",-842.41,0.00016438,2,"2024-08-23T08:50:47.052",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655537,1724403047061,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.061",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655538,1724403047070,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.070",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655539,1724403047080,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.080",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655540,1724403047090,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.090",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655541,1724403047100,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.100",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655542,1724403047110,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.110",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655543,1724403047119,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.119",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655544,1724403047129,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.129",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655545,1724403047139,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.139",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655546,1724403047148,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655547,1724403047157,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.157",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655548,1724403047167,"fUST",-457.26,0.00016438,2,"2024-08-23T08:50:47.167",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655549,1724403047177,"fUST",-2949.08,0.00016438,2,"2024-08-23T08:50:47.177",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655550,1724403047190,"fUST",-2949.19860168,0.00016438,2,"2024-08-23T08:50:47.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655551,1724403047199,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.199",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655552,1724403047208,"fUST",-1414.05,0.00016438,2,"2024-08-23T08:50:47.208",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655553,1724403047218,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.218",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655554,1724403047227,"fUST",-849.99,0.00016438,2,"2024-08-23T08:50:47.227",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655555,1724403047237,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.237",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655556,1724403047247,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.247",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655557,1724403047258,"fUST",-762.32,0.00016438,2,"2024-08-23T08:50:47.258",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655558,1724403047267,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.267",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655559,1724403047277,"fUST",-200.61,0.00016438,2,"2024-08-23T08:50:47.277",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655560,1724403047287,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.287",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655561,1724403047296,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.296",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655562,1724403047307,"fUST",-430.23889698,0.00016438,2,"2024-08-23T08:50:47.307",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655563,1724403047317,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.317",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655564,1724403047326,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.326",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655565,1724403047336,"fUST",-576.53950138,0.00016438,2,"2024-08-23T08:50:47.336",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655566,1724403047346,"fUST",-673.74,0.00016438,2,"2024-08-23T08:50:47.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655567,1724403047356,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.356",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655568,1724403047366,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.366",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655569,1724403047376,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.376",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655570,1724403047386,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.386",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655571,1724403047395,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.395",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655572,1724403047405,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.405",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655573,1724403047415,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655574,1724403047424,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655575,1724403047434,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.434",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655576,1724403047444,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.444",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655577,1724403047455,"fUST",-778.6,0.00016438,2,"2024-08-23T08:50:47.455",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655578,1724403047464,"fUST",-531.82,0.00016438,2,"2024-08-23T08:50:47.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655579,1724403047474,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655580,1724403047483,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.483",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655581,1724403047493,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.493",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655582,1724403047503,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.503",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655583,1724403047512,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.512",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655584,1724403047522,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.522",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655585,1724403047532,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.532",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655586,1724403047542,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.542",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655587,1724403047552,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655588,1724403047562,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655589,1724403047572,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.572",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655590,1724403047582,"fUST",-3215.63,0.00016438,2,"2024-08-23T08:50:47.582",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655591,1724403047594,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655592,1724403047606,"fUST",-761.17,0.00016438,2,"2024-08-23T08:50:47.606",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655593,1724403047616,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.616",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655594,1724403047626,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.626",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655595,1724403047635,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.635",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655596,1724403047645,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.645",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655597,1724403047656,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.656",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655598,1724403047667,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.667",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655599,1724403047677,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.677",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655600,1724403047687,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.687",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655601,1724403047696,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.696",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655602,1724403047706,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.706",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655603,1724403047716,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.716",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655604,1724403047726,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.726",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655605,1724403047736,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.736",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655606,1724403047746,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.746",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655607,1724403047756,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.756",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655608,1724403047765,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.765",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655609,1724403047775,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.775",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655610,1724403047784,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.784",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655611,1724403047794,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.794",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655612,1724403047804,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655613,1724403047815,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.815",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655614,1724403047826,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.826",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655615,1724403047836,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.836",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655616,1724403047848,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.848",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655617,1724403047858,"fUST",-1060.12,0.00016438,2,"2024-08-23T08:50:47.858",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655618,1724403047868,"fUST",-1060.29,0.00016438,2,"2024-08-23T08:50:47.868",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655619,1724403047878,"fUST",-3230.84,0.00016438,2,"2024-08-23T08:50:47.878",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655620,1724403047888,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.888",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655621,1724403047898,"fUST",-519.31,0.00016438,2,"2024-08-23T08:50:47.898",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655622,1724403047908,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.908",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655623,1724403047918,"fUST",-1569.05,0.00016438,2,"2024-08-23T08:50:47.918",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655624,1724403047927,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.927",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655625,1724403047937,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.937",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655626,1724403047947,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.947",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655627,1724403047956,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.956",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655628,1724403047966,"fUST",-559.12,0.00016438,2,"2024-08-23T08:50:47.966",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655629,1724403047977,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.977",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655630,1724403047987,"fUST",-505.0683226,0.00016438,2,"2024-08-23T08:50:47.987",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655631,1724403047996,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:47.996",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655632,1724403048008,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.008",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655633,1724403048018,"fUST",-1164.46,0.00016438,2,"2024-08-23T08:50:48.018",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655634,1724403048028,"fUST",-504.96981069,0.00016438,2,"2024-08-23T08:50:48.028",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655635,1724403048039,"fUST",-899.75,0.00016438,2,"2024-08-23T08:50:48.039",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655636,1724403048049,"fUST",-730.89,0.00016438,2,"2024-08-23T08:50:48.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655637,1724403048060,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.060",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655638,1724403048070,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.070",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655639,1724403048080,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.080",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655640,1724403048090,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.090",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655641,1724403048099,"fUST",-833.53,0.00016438,2,"2024-08-23T08:50:48.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655642,1724403048109,"fUST",-1565.08,0.00016438,2,"2024-08-23T08:50:48.109",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655643,1724403048118,"fUST",-504.72853494,0.00016438,2,"2024-08-23T08:50:48.118",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655644,1724403048128,"fUST",-817.92,0.00016438,2,"2024-08-23T08:50:48.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655645,1724403048138,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.138",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655646,1724403048148,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655647,1724403048158,"fUST",-877.17,0.00016438,2,"2024-08-23T08:50:48.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655648,1724403048168,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.168",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655649,1724403048178,"fUST",-687.57,0.00016438,2,"2024-08-23T08:50:48.178",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655650,1724403048190,"fUST",-4145.38,0.00016438,2,"2024-08-23T08:50:48.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655651,1724403048201,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.201",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655652,1724403048210,"fUST",-506.04598366,0.00016438,2,"2024-08-23T08:50:48.210",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655653,1724403048220,"fUST",-504.5397436,0.00016438,2,"2024-08-23T08:50:48.220",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655654,1724403048232,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.232",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655655,1724403048242,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.242",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655656,1724403048256,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.256",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655657,1724403048265,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.265",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655658,1724403048275,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.275",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655659,1724403048286,"fUST",-1110.64,0.00016438,2,"2024-08-23T08:50:48.286",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655660,1724403048295,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.295",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655661,1724403048305,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.305",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655662,1724403048314,"fUST",-1047.71,0.00016438,2,"2024-08-23T08:50:48.314",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655663,1724403048324,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655664,1724403048334,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.334",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655665,1724403048344,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.344",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655666,1724403048354,"fUST",-734.92,0.00016438,2,"2024-08-23T08:50:48.354",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655667,1724403048364,"fUST",-1207.37,0.00016438,2,"2024-08-23T08:50:48.364",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655668,1724403048375,"fUST",-690.82,0.00016438,2,"2024-08-23T08:50:48.375",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655669,1724403048385,"fUST",-294.95521175,0.00016438,2,"2024-08-23T08:50:48.385",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655670,1724403048395,"fUST",-1042.75,0.00016438,2,"2024-08-23T08:50:48.395",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655671,1724403048405,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.405",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655672,1724403048415,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655673,1724403048424,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655674,1724403048434,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.434",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655675,1724403048444,"fUST",-1301.48,0.00016438,2,"2024-08-23T08:50:48.444",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655676,1724403048454,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.454",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655677,1724403048463,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.463",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655678,1724403048473,"fUST",-519.23270273,0.00016438,2,"2024-08-23T08:50:48.473",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655679,1724403048483,"fUST",-543.59,0.00016438,2,"2024-08-23T08:50:48.483",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655680,1724403048493,"fUST",-720.34,0.00016438,2,"2024-08-23T08:50:48.493",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655681,1724403048505,"fUST",-624.77,0.00016438,2,"2024-08-23T08:50:48.505",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655682,1724403048514,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.514",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655683,1724403048524,"fUST",-788.89,0.00016438,2,"2024-08-23T08:50:48.524",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655684,1724403048534,"fUST",-532.46,0.00016438,2,"2024-08-23T08:50:48.534",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655685,1724403048544,"fUST",-669.09,0.00016438,2,"2024-08-23T08:50:48.544",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655686,1724403048555,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.555",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655687,1724403048565,"fUST",-2560.54,0.00016438,2,"2024-08-23T08:50:48.565",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655688,1724403048574,"fUST",-566.08186482,0.00016438,2,"2024-08-23T08:50:48.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655689,1724403048584,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655690,1724403048596,"fUST",-1060.79,0.00016438,2,"2024-08-23T08:50:48.596",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655691,1724403048606,"fUST",-1783.26,0.00016438,2,"2024-08-23T08:50:48.606",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655692,1724403048617,"fUST",-1337.99,0.00016438,2,"2024-08-23T08:50:48.617",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655693,1724403048630,"fUST",-943.3,0.00016438,2,"2024-08-23T08:50:48.630",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655694,1724403048641,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.641",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655695,1724403048652,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.652",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655696,1724403048661,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.661",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655697,1724403048671,"fUST",-694.81,0.00016438,2,"2024-08-23T08:50:48.671",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655698,1724403048680,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.680",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655699,1724403048689,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.689",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655700,1724403048699,"fUST",-727.59,0.00016438,2,"2024-08-23T08:50:48.699",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655701,1724403048708,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655702,1724403048718,"fUST",-4532.0,0.00016438,2,"2024-08-23T08:50:48.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655703,1724403048727,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.727",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655704,1724403048737,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.737",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655705,1724403048747,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655706,1724403048757,"fUST",-604.86,0.00016438,2,"2024-08-23T08:50:48.757",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655707,1724403048767,"fUST",-598.93,0.00016438,2,"2024-08-23T08:50:48.767",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655708,1724403048777,"fUST",-637.18,0.00016438,2,"2024-08-23T08:50:48.777",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655709,1724403048788,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.788",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655710,1724403048797,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.797",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655711,1724403048807,"fUST",-4497.15,0.00016438,2,"2024-08-23T08:50:48.807",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655712,1724403048817,"fUST",-659.26,0.00016438,2,"2024-08-23T08:50:48.817",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655713,1724403048827,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.827",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655714,1724403048837,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.837",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655715,1724403048847,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.847",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655716,1724403048857,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.857",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655717,1724403048867,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.867",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655718,1724403048877,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.877",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655719,1724403048886,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:48.886",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655720,1724403048896,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.896",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655721,1724403048905,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.905",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655722,1724403048914,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.914",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655723,1724403048925,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.925",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655724,1724403048934,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.934",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655725,1724403048944,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:48.944",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655726,1724403049124,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.124",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655727,1724403049135,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.135",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655728,1724403049144,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.144",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655729,1724403049153,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.153",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655730,1724403049164,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.164",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655731,1724403049174,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.174",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655732,1724403049190,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655733,1724403049200,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.200",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655734,1724403049210,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.210",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655735,1724403049220,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.220",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655736,1724403049229,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655737,1724403049240,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.240",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655738,1724403049250,"fUST",-823.27,0.00016438,2,"2024-08-23T08:50:49.250",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655739,1724403049260,"fUST",-823.31743402,0.00016438,2,"2024-08-23T08:50:49.260",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655740,1724403049270,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.270",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655741,1724403049279,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655742,1724403049289,"fUST",-2163.88,0.00016438,2,"2024-08-23T08:50:49.289",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655743,1724403049299,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.299",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655744,1724403049309,"fUST",-712.72,0.00016438,2,"2024-08-23T08:50:49.309",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655745,1724403049319,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.319",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655746,1724403049330,"fUST",-1325.08,0.00016438,2,"2024-08-23T08:50:49.330",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655747,1724403049340,"fUST",-502.13180334,0.00016438,2,"2024-08-23T08:50:49.340",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655748,1724403049351,"fUST",-528.91,0.00016438,2,"2024-08-23T08:50:49.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655749,1724403049362,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.362",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655750,1724403049371,"fUST",-1718.77,0.00016438,2,"2024-08-23T08:50:49.371",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655751,1724403049381,"fUST",-1567.59,0.00016438,2,"2024-08-23T08:50:49.381",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655752,1724403049391,"fUST",-953.68,0.00016438,2,"2024-08-23T08:50:49.391",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655753,1724403049402,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.402",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655754,1724403049413,"fUST",-557.39,0.00016438,2,"2024-08-23T08:50:49.413",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655755,1724403049423,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655756,1724403049433,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.433",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655757,1724403049442,"fUST",-213.12551487,0.00016438,2,"2024-08-23T08:50:49.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655758,1724403049452,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.452",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655759,1724403049464,"fUST",-389.40762411,0.00016438,2,"2024-08-23T08:50:49.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655760,1724403049474,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655761,1724403049483,"fUST",-343.11003911,0.00016438,2,"2024-08-23T08:50:49.483",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655762,1724403049494,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.494",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655763,1724403049504,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.504",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655764,1724403049514,"fUST",-998.99,0.00016438,2,"2024-08-23T08:50:49.514",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655765,1724403049524,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.524",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655766,1724403049533,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655767,1724403049543,"fUST",-1670.29,0.00016438,2,"2024-08-23T08:50:49.543",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655768,1724403049554,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655769,1724403049563,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655770,1724403049573,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.573",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655771,1724403049583,"fUST",-1139.99,0.00016438,2,"2024-08-23T08:50:49.583",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655772,1724403049593,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.593",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655773,1724403049603,"fUST",-768.2,0.00016438,2,"2024-08-23T08:50:49.603",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655774,1724403049613,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655775,1724403049623,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655776,1724403049633,"fUST",-616.3,0.00016438,2,"2024-08-23T08:50:49.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655777,1724403049644,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.644",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655778,1724403049654,"fUST",-1625.14,0.00016438,2,"2024-08-23T08:50:49.654",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655779,1724403049663,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655780,1724403049673,"fUST",-994.66,0.00016438,2,"2024-08-23T08:50:49.673",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655781,1724403049684,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.684",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655782,1724403049694,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655783,1724403049703,"fUST",-2292.68,0.00016438,2,"2024-08-23T08:50:49.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655784,1724403049713,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.713",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655785,1724403049723,"fUST",-500.45729683,0.00016438,2,"2024-08-23T08:50:49.723",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655786,1724403049733,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.733",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655787,1724403049743,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.743",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655788,1724403049753,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.753",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655789,1724403049763,"fUST",-1178.69,0.00016438,2,"2024-08-23T08:50:49.763",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655790,1724403049774,"fUST",-574.55,0.00016438,2,"2024-08-23T08:50:49.774",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655791,1724403049784,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.784",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655792,1724403049793,"fUST",-7241.93,0.00016438,2,"2024-08-23T08:50:49.793",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655793,1724403049804,"fUST",-869.44,0.00016438,2,"2024-08-23T08:50:49.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655794,1724403049814,"fUST",-501.15612593,0.00016438,2,"2024-08-23T08:50:49.814",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655795,1724403049823,"fUST",-1312.81,0.00016438,2,"2024-08-23T08:50:49.823",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655796,1724403049833,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.833",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655797,1724403049843,"fUST",-808.73,0.00016438,2,"2024-08-23T08:50:49.843",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655798,1724403049853,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.853",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655799,1724403049864,"fUST",-964.47,0.00016438,2,"2024-08-23T08:50:49.864",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655800,1724403049874,"fUST",-906.89,0.00016438,2,"2024-08-23T08:50:49.874",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655801,1724403049884,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.884",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655802,1724403049893,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.893",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655803,1724403049903,"fUST",-1021.72,0.00016438,2,"2024-08-23T08:50:49.903",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655804,1724403049912,"fUST",-943.98,0.00016438,2,"2024-08-23T08:50:49.912",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655805,1724403049922,"fUST",-449.26554238,0.00016438,2,"2024-08-23T08:50:49.922",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655806,1724403049932,"fUST",-1653.77,0.00016438,2,"2024-08-23T08:50:49.932",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655807,1724403049942,"fUST",-1465.28,0.00016438,2,"2024-08-23T08:50:49.942",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655808,1724403049951,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655809,1724403049961,"fUST",-686.9,0.00016438,2,"2024-08-23T08:50:49.961",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655810,1724403049971,"fUST",-755.29,0.00016438,2,"2024-08-23T08:50:49.971",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655811,1724403049980,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655812,1724403049989,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.989",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655813,1724403049999,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:49.999",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655814,1724403050009,"fUST",-500.74838493,0.00016438,2,"2024-08-23T08:50:50.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655815,1724403050021,"fUST",-941.19,0.00016438,2,"2024-08-23T08:50:50.021",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655816,1724403050032,"fUST",-819.79,0.00016438,2,"2024-08-23T08:50:50.032",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655817,1724403050042,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.042",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655818,1724403050054,"fUST",-1869.14,0.00016438,2,"2024-08-23T08:50:50.054",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655819,1724403050064,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.064",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655820,1724403050074,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.074",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655821,1724403050084,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.084",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655822,1724403050094,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.094",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655823,1724403050104,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.104",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655824,1724403050114,"fUST",-856.8,0.00016438,2,"2024-08-23T08:50:50.114",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655825,1724403050125,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655826,1724403050137,"fUST",-8429.94,0.00016438,2,"2024-08-23T08:50:50.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655827,1724403050148,"fUST",-524.15852355,0.00016438,2,"2024-08-23T08:50:50.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655828,1724403050158,"fUST",-4069.65,0.00016438,2,"2024-08-23T08:50:50.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655829,1724403050167,"fUST",-502.63246932,0.00016438,2,"2024-08-23T08:50:50.167",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655830,1724403050183,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.183",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655831,1724403050195,"fUST",-955.14,0.00016438,2,"2024-08-23T08:50:50.195",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655832,1724403050204,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655833,1724403050214,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.214",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655834,1724403050224,"fUST",-924.08,0.00016438,2,"2024-08-23T08:50:50.224",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655835,1724403050235,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.235",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655836,1724403050245,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.245",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655837,1724403050257,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.257",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655838,1724403050273,"fUST",-585.08,0.00016438,2,"2024-08-23T08:50:50.273",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655839,1724403050292,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.292",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655840,1724403050302,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655841,1724403050311,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.311",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655842,1724403050321,"fUST",-612.06,0.00016438,2,"2024-08-23T08:50:50.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655843,1724403050331,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.331",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655844,1724403050341,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.341",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655845,1724403050351,"fUST",-6354.88,0.00016438,2,"2024-08-23T08:50:50.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655846,1724403050360,"fUST",-491.31566962,0.00016438,2,"2024-08-23T08:50:50.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655847,1724403050370,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.370",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655848,1724403050380,"fUST",-1530.13,0.00016438,2,"2024-08-23T08:50:50.380",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655849,1724403050390,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.390",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655850,1724403050400,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.400",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655851,1724403050410,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:50.410",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655852,1724403050422,"fUST",-529.8509849,0.00016438,2,"2024-08-23T08:50:50.422",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655853,1724403050432,"fUST",-500.0,0.00016438,2,"2024-08-23T08:50:50.432",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655854,1724403050443,"fUST",-500.0,0.00016473,2,"2024-08-23T08:50:50.443",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655855,1724403050454,"fUST",-170.26020023,0.00016473,2,"2024-08-23T08:50:50.454",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655856,1724403050464,"fUST",-500.0,0.00016473,2,"2024-08-23T08:50:50.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655857,1724403050475,"fUST",-500.0,0.00016473,2,"2024-08-23T08:50:50.475",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655858,1724403050485,"fUST",-500.0,0.00016473,2,"2024-08-23T08:50:50.485",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655859,1724403050496,"fUST",-500.0,0.00016473,2,"2024-08-23T08:50:50.496",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655860,1724403050505,"fUST",-150.112233,0.000165,2,"2024-08-23T08:50:50.505",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655861,1724403050515,"fUST",-150.112233,0.000165,2,"2024-08-23T08:50:50.515",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655862,1724403050525,"fUST",-150.112233,0.000165,2,"2024-08-23T08:50:50.525",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655863,1724403050534,"fUST",-277.76886237,0.000165,2,"2024-08-23T08:50:50.534",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655864,1724403050544,"fUST",-3190.20248034,0.00016508,2,"2024-08-23T08:50:50.544",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655865,1724403050553,"fUST",-487.94094086,0.00016564,2,"2024-08-23T08:50:50.553",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655866,1724403050563,"fUST",-150.112233,0.000166,2,"2024-08-23T08:50:50.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655867,1724403050572,"fUST",-150.112233,0.000166,2,"2024-08-23T08:50:50.572",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655868,1724403050582,"fUST",-150.112233,0.000166,2,"2024-08-23T08:50:50.582",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655869,1724403050592,"fUST",-151.0,0.00016692,2,"2024-08-23T08:50:50.592",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655870,1724403050601,"fUST",-151.0,0.00016692,2,"2024-08-23T08:50:50.601",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655871,1724403050611,"fUST",-252.982003,0.00016692,2,"2024-08-23T08:50:50.611",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655872,1724403050620,"fUST",-252.982003,0.00016692,2,"2024-08-23T08:50:50.620",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655873,1724403050631,"fUST",-251.47809,0.00016692,2,"2024-08-23T08:50:50.631",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655874,1724403050641,"fUST",-151.0,0.00016692,2,"2024-08-23T08:50:50.641",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655875,1724403050651,"fUST",-151.0,0.00016692,2,"2024-08-23T08:50:50.651",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655876,1724403050660,"fUST",-176.79128,0.00016699,2,"2024-08-23T08:50:50.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655877,1724403050670,"fUST",-176.79128,0.00016699,2,"2024-08-23T08:50:50.670",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655878,1724403050679,"fUST",-170.907634,0.00016699,2,"2024-08-23T08:50:50.679",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655879,1724403050689,"fUST",-170.907634,0.00016699,2,"2024-08-23T08:50:50.689",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655880,1724403050698,"fUST",-151.0,0.000167,2,"2024-08-23T08:50:50.698",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655881,1724403050708,"fUST",-200.735657,0.000167,2,"2024-08-23T08:50:50.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655882,1724403050718,"fUST",-297.123998,0.000167,2,"2024-08-23T08:50:50.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655883,1724403050729,"fUST",-297.123998,0.000167,2,"2024-08-23T08:50:50.729",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655884,1724403050739,"fUST",-7566.65662,0.000167,2,"2024-08-23T08:50:50.739",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655885,1724403050748,"fUST",-7566.65662,0.000167,2,"2024-08-23T08:50:50.748",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655886,1724403050760,"fUST",-150.112233,0.000167,2,"2024-08-23T08:50:50.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655887,1724403050771,"fUST",-150.112233,0.000167,2,"2024-08-23T08:50:50.771",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655888,1724403050783,"fUST",-220.49886649,0.00016711,2,"2024-08-23T08:50:50.783",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655889,1724403050793,"fUST",-6886.79250391,0.00016711,2,"2024-08-23T08:50:50.793",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655890,1724403050802,"fUST",-242.874,0.00016712,2,"2024-08-23T08:50:50.802",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655891,1724403050812,"fUST",-242.874,0.00016712,2,"2024-08-23T08:50:50.812",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655892,1724403050821,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:50.821",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655893,1724403050834,"fUST",-363.046496,0.00016712,2,"2024-08-23T08:50:50.834",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655894,1724403050844,"fUST",-363.046496,0.00016712,2,"2024-08-23T08:50:50.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655895,1724403050854,"fUST",-363.046496,0.00016712,2,"2024-08-23T08:50:50.854",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655896,1724403050864,"fUST",-363.046496,0.00016712,2,"2024-08-23T08:50:50.864",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655897,1724403050875,"fUST",-213.437621,0.00016712,2,"2024-08-23T08:50:50.875",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655898,1724403050885,"fUST",-213.437621,0.00016712,2,"2024-08-23T08:50:50.885",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655899,1724403050895,"fUST",-213.437621,0.00016712,2,"2024-08-23T08:50:50.895",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655900,1724403050905,"fUST",-213.437621,0.00016712,2,"2024-08-23T08:50:50.905",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655901,1724403050914,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:50.914",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655902,1724403050923,"fUST",-221.279929,0.00016712,2,"2024-08-23T08:50:50.923",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655903,1724403050933,"fUST",-167.312209,0.00016712,2,"2024-08-23T08:50:50.933",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655904,1724403050943,"fUST",-167.312209,0.00016712,2,"2024-08-23T08:50:50.943",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655905,1724403050954,"fUST",-167.312209,0.00016712,2,"2024-08-23T08:50:50.954",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655906,1724403050964,"fUST",-167.312209,0.00016712,2,"2024-08-23T08:50:50.964",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655907,1724403050973,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:50.973",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655908,1724403050983,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:50.983",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655909,1724403050993,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:50.993",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655910,1724403051003,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.003",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655911,1724403051014,"fUST",-310.0,0.00016712,2,"2024-08-23T08:50:51.014",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655912,1724403051026,"fUST",-310.0,0.00016712,2,"2024-08-23T08:50:51.026",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655913,1724403051037,"fUST",-310.0,0.00016712,2,"2024-08-23T08:50:51.037",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655914,1724403051047,"fUST",-310.0,0.00016712,2,"2024-08-23T08:50:51.047",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655915,1724403051058,"fUST",-310.0,0.00016712,2,"2024-08-23T08:50:51.058",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655916,1724403051068,"fUST",-310.0,0.00016712,2,"2024-08-23T08:50:51.068",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655917,1724403051078,"fUST",-265.128871,0.00016712,2,"2024-08-23T08:50:51.078",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655918,1724403051088,"fUST",-176.79128,0.00016712,2,"2024-08-23T08:50:51.088",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655919,1724403051099,"fUST",-176.79128,0.00016712,2,"2024-08-23T08:50:51.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655920,1724403051110,"fUST",-176.79128,0.00016712,2,"2024-08-23T08:50:51.110",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655921,1724403051121,"fUST",-176.79128,0.00016712,2,"2024-08-23T08:50:51.121",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655922,1724403051132,"fUST",-252.982003,0.00016712,2,"2024-08-23T08:50:51.132",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655923,1724403051143,"fUST",-252.982003,0.00016712,2,"2024-08-23T08:50:51.143",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655924,1724403051153,"fUST",-252.982003,0.00016712,2,"2024-08-23T08:50:51.153",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655925,1724403051164,"fUST",-252.982003,0.00016712,2,"2024-08-23T08:50:51.164",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655926,1724403051176,"fUST",-227.567314,0.00016712,2,"2024-08-23T08:50:51.176",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655927,1724403051190,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655928,1724403051200,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.200",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655929,1724403051210,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.210",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655930,1724403051220,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.220",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655931,1724403051231,"fUST",-297.123998,0.00016712,2,"2024-08-23T08:50:51.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655932,1724403051241,"fUST",-297.123998,0.00016712,2,"2024-08-23T08:50:51.241",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655933,1724403051252,"fUST",-297.123998,0.00016712,2,"2024-08-23T08:50:51.252",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655934,1724403051263,"fUST",-297.123998,0.00016712,2,"2024-08-23T08:50:51.263",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655935,1724403051273,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.273",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655936,1724403051282,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.282",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655937,1724403051291,"fUST",-170.907634,0.00016712,2,"2024-08-23T08:50:51.291",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655938,1724403051301,"fUST",-7566.65662,0.00016712,2,"2024-08-23T08:50:51.301",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655939,1724403051311,"fUST",-170.907634,0.00016712,2,"2024-08-23T08:50:51.311",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655940,1724403051321,"fUST",-7566.65662,0.00016712,2,"2024-08-23T08:50:51.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655941,1724403051330,"fUST",-170.907634,0.00016712,2,"2024-08-23T08:50:51.330",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655942,1724403051339,"fUST",-7566.65662,0.00016712,2,"2024-08-23T08:50:51.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655943,1724403051349,"fUST",-170.907634,0.00016712,2,"2024-08-23T08:50:51.349",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655944,1724403051358,"fUST",-7566.65662,0.00016712,2,"2024-08-23T08:50:51.358",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655945,1724403051369,"fUST",-501.0546456,0.00016712,2,"2024-08-23T08:50:51.369",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655946,1724403051379,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.379",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655947,1724403051389,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.389",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655948,1724403051399,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.399",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655949,1724403051410,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.410",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655950,1724403051420,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.420",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655951,1724403051430,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.430",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655952,1724403051441,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655953,1724403051451,"fUST",-589.03,0.00016712,2,"2024-08-23T08:50:51.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655954,1724403051462,"fUST",-500.78883318,0.00016712,2,"2024-08-23T08:50:51.462",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655955,1724403051472,"fUST",-534.6377258,0.00016712,2,"2024-08-23T08:50:51.472",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655956,1724403051481,"fUST",-514.23065047,0.00016712,2,"2024-08-23T08:50:51.481",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655957,1724403051491,"fUST",-160.88080564,0.00016712,2,"2024-08-23T08:50:51.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655958,1724403051501,"fUST",-635.89,0.00016712,2,"2024-08-23T08:50:51.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655959,1724403051510,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655960,1724403051521,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.521",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655961,1724403051533,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655962,1724403051546,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.546",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655963,1724403051555,"fUST",-529.51661079,0.00016712,2,"2024-08-23T08:50:51.555",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655964,1724403051565,"fUST",-506.38263075,0.00016712,2,"2024-08-23T08:50:51.565",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655965,1724403051575,"fUST",-604.16,0.00016712,2,"2024-08-23T08:50:51.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655966,1724403051585,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.585",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655967,1724403051594,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655968,1724403051604,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.604",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655969,1724403051613,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655970,1724403051623,"fUST",-1069.06,0.00016712,2,"2024-08-23T08:50:51.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655971,1724403051633,"fUST",-442.96574965,0.00016712,2,"2024-08-23T08:50:51.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655972,1724403051643,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.643",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655973,1724403051654,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.654",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655974,1724403051666,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.666",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655975,1724403051676,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655976,1724403051686,"fUST",-707.74,0.00016712,2,"2024-08-23T08:50:51.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655977,1724403051695,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.695",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655978,1724403051704,"fUST",-638.02,0.00016712,2,"2024-08-23T08:50:51.704",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655979,1724403051713,"fUST",-542.2001206,0.00016712,2,"2024-08-23T08:50:51.713",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655980,1724403051722,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.722",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655981,1724403051732,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655982,1724403051741,"fUST",-526.83220527,0.00016712,2,"2024-08-23T08:50:51.741",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655983,1724403051751,"fUST",-590.74,0.00016712,2,"2024-08-23T08:50:51.751",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655984,1724403051760,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:51.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655985,1724403051769,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.769",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655986,1724403051785,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.785",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655987,1724403051794,"fUST",-948.73,0.00016712,2,"2024-08-23T08:50:51.794",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655988,1724403051804,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655989,1724403051814,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.814",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655990,1724403051825,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.825",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655991,1724403051835,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.835",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655992,1724403051846,"fUST",-501.53474454,0.00016712,2,"2024-08-23T08:50:51.846",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655993,1724403051856,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.856",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655994,1724403051866,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.866",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655995,1724403051876,"fUST",-736.36,0.00016712,2,"2024-08-23T08:50:51.876",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655996,1724403051885,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.885",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655997,1724403051895,"fUST",-506.08330678,0.00016712,2,"2024-08-23T08:50:51.895",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655998,1724403051905,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.905",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335655999,1724403051915,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.915",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656000,1724403051924,"fUST",-546.2,0.00016712,2,"2024-08-23T08:50:51.924",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656001,1724403051934,"fUST",-191.252098,0.00016712,2,"2024-08-23T08:50:51.934",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656002,1724403051944,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.944",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656003,1724403051954,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.954",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656004,1724403051963,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.963",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656005,1724403051973,"fUST",-191.252098,0.00016712,2,"2024-08-23T08:50:51.973",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656006,1724403051983,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.983",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656007,1724403051992,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:51.992",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656008,1724403052002,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.002",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656009,1724403052011,"fUST",-202.03201078,0.00016712,2,"2024-08-23T08:50:52.011",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656010,1724403052022,"fUST",-522.93027776,0.00016712,2,"2024-08-23T08:50:52.022",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656011,1724403052033,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.033",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656012,1724403052043,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.043",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656013,1724403052054,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.054",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656014,1724403052063,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.063",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656015,1724403052073,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:52.073",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656016,1724403052084,"fUST",-776.95,0.00016712,2,"2024-08-23T08:50:52.084",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656017,1724403052094,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.094",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656018,1724403052104,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.104",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656019,1724403052113,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.113",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656020,1724403052123,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.123",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656021,1724403052133,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.133",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656022,1724403052143,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.143",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656023,1724403052152,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.152",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656024,1724403052163,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.163",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656025,1724403052172,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.172",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656026,1724403052184,"fUST",-524.4100607,0.00016712,2,"2024-08-23T08:50:52.184",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656027,1724403052194,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656028,1724403052204,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656029,1724403052214,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.214",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656030,1724403052388,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:52.388",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656031,1724403052398,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656032,1724403052409,"fUST",-252.85531781,0.00016712,2,"2024-08-23T08:50:52.409",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656033,1724403052419,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.419",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656034,1724403052430,"fUST",-1055.96,0.00016712,2,"2024-08-23T08:50:52.430",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656035,1724403052440,"fUST",-652.96,0.00016712,2,"2024-08-23T08:50:52.440",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656036,1724403052452,"fUST",-332.30804297,0.00016712,2,"2024-08-23T08:50:52.452",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656037,1724403052463,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.463",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656038,1724403052474,"fUST",-1361.79,0.00016712,2,"2024-08-23T08:50:52.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656039,1724403052483,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.483",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656040,1724403052492,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.492",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656041,1724403052502,"fUST",-330.78776455,0.00016712,2,"2024-08-23T08:50:52.502",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656042,1724403052511,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.511",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656043,1724403052521,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.521",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656044,1724403052534,"fUST",-542.16,0.00016712,2,"2024-08-23T08:50:52.534",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656045,1724403052544,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.544",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656046,1724403052554,"fUST",-844.04,0.00016712,2,"2024-08-23T08:50:52.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656047,1724403052564,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.564",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656048,1724403052574,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656049,1724403052584,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656050,1724403052593,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.593",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656051,1724403052603,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.603",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656052,1724403052613,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656053,1724403052623,"fUST",-596.36,0.00016712,2,"2024-08-23T08:50:52.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656054,1724403052633,"fUST",-751.42,0.00016712,2,"2024-08-23T08:50:52.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656055,1724403052642,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.642",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656056,1724403052651,"fUST",-2304.76,0.00016712,2,"2024-08-23T08:50:52.651",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656057,1724403052660,"fUST",-727.4,0.00016712,2,"2024-08-23T08:50:52.660",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656058,1724403052670,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.670",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656059,1724403052679,"fUST",-558.15636667,0.00016712,2,"2024-08-23T08:50:52.679",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656060,1724403052689,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.689",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656061,1724403052699,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.699",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656062,1724403052708,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656063,1724403052718,"fUST",-523.13567365,0.00016712,2,"2024-08-23T08:50:52.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656064,1724403052728,"fUST",-570.8,0.00016712,2,"2024-08-23T08:50:52.728",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656065,1724403052738,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.738",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656066,1724403052749,"fUST",-1503.89,0.00016712,2,"2024-08-23T08:50:52.749",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656067,1724403052759,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.759",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656068,1724403052771,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.771",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656069,1724403052781,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656070,1724403052791,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656071,1724403052800,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656072,1724403052810,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.810",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656073,1724403052819,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656074,1724403052830,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.830",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656075,1724403052841,"fUST",-354.846489,0.00016712,2,"2024-08-23T08:50:52.841",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656076,1724403052852,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.852",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656077,1724403052862,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.862",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656078,1724403052871,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656079,1724403052881,"fUST",-354.846489,0.00016712,2,"2024-08-23T08:50:52.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656080,1724403052891,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656081,1724403052901,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656082,1724403052911,"fUST",-504.73448042,0.00016712,2,"2024-08-23T08:50:52.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656083,1724403052921,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.921",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656084,1724403052931,"fUST",-730.96,0.00016712,2,"2024-08-23T08:50:52.931",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656085,1724403052941,"fUST",-508.67620413,0.00016712,2,"2024-08-23T08:50:52.941",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656086,1724403052951,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656087,1724403052961,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.961",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656088,1724403052971,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.971",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656089,1724403052981,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.981",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656090,1724403052991,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:52.991",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656091,1724403053001,"fUST",-468.51483986,0.00016712,2,"2024-08-23T08:50:53.001",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656092,1724403053011,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.011",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656093,1724403053021,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.021",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656094,1724403053030,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.030",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656095,1724403053040,"fUST",-289.339532,0.00016712,2,"2024-08-23T08:50:53.040",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656096,1724403053050,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.050",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656097,1724403053060,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.060",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656098,1724403053069,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:53.069",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656099,1724403053078,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.078",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656100,1724403053087,"fUST",-797.73,0.00016712,2,"2024-08-23T08:50:53.087",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656101,1724403053097,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.097",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656102,1724403053106,"fUST",-769.45,0.00016712,2,"2024-08-23T08:50:53.106",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656103,1724403053117,"fUST",-207.68521637,0.00016712,2,"2024-08-23T08:50:53.117",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656104,1724403053126,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.126",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656105,1724403053136,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.136",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656106,1724403053145,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.145",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656107,1724403053154,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.154",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656108,1724403053163,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.163",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656109,1724403053173,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.173",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656110,1724403053185,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.185",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656111,1724403053194,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656112,1724403053204,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656113,1724403053213,"fUST",-513.1426626,0.00016712,2,"2024-08-23T08:50:53.213",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656114,1724403053225,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656115,1724403053235,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.235",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656116,1724403053244,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.244",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656117,1724403053254,"fUST",-1944.28,0.00016712,2,"2024-08-23T08:50:53.254",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656118,1724403053266,"fUST",-913.029573,0.00016712,2,"2024-08-23T08:50:53.266",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656119,1724403053278,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.278",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656120,1724403053295,"fUST",-906.38,0.00016712,2,"2024-08-23T08:50:53.295",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656121,1724403053304,"fUST",-173.46591,0.00016712,2,"2024-08-23T08:50:53.304",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656122,1724403053314,"fUST",-203.63417881,0.00016712,2,"2024-08-23T08:50:53.314",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656123,1724403053324,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.324",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656124,1724403053335,"fUST",-173.46591,0.00016712,2,"2024-08-23T08:50:53.335",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656125,1724403053346,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:53.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656126,1724403053358,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.358",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656127,1724403053369,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:53.369",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656128,1724403053378,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.378",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656129,1724403053388,"fUST",-505.32442441,0.00016712,2,"2024-08-23T08:50:53.388",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656130,1724403053398,"fUST",-1362.24,0.00016712,2,"2024-08-23T08:50:53.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656131,1724403053409,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.409",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656132,1724403053419,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.419",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656133,1724403053430,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.430",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656134,1724403053443,"fUST",-746.38,0.00016712,2,"2024-08-23T08:50:53.443",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656135,1724403053454,"fUST",-725.1,0.00016712,2,"2024-08-23T08:50:53.454",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656136,1724403053464,"fUST",-724.68,0.00016712,2,"2024-08-23T08:50:53.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656137,1724403053474,"fUST",-2913.979731,0.00016712,2,"2024-08-23T08:50:53.474",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656138,1724403053485,"fUST",-874.45,0.00016712,2,"2024-08-23T08:50:53.485",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656139,1724403053496,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.496",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656140,1724403053506,"fUST",-2913.979731,0.00016712,2,"2024-08-23T08:50:53.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656141,1724403053518,"fUST",-718.02,0.00016712,2,"2024-08-23T08:50:53.518",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656142,1724403053530,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.530",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656143,1724403053541,"fUST",-727.56,0.00016712,2,"2024-08-23T08:50:53.541",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656144,1724403053552,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656145,1724403053562,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656146,1724403053571,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.571",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656147,1724403053583,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.583",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656148,1724403053594,"fUST",-1146.03,0.00016712,2,"2024-08-23T08:50:53.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656149,1724403053604,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.604",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656150,1724403053614,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.614",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656151,1724403053623,"fUST",-2652.830539,0.00016712,2,"2024-08-23T08:50:53.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656152,1724403053634,"fUST",-2652.830539,0.00016712,2,"2024-08-23T08:50:53.634",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656153,1724403053644,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.644",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656154,1724403053655,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.655",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656155,1724403053667,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.667",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656156,1724403053676,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.676",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656157,1724403053687,"fUST",-763.05,0.00016712,2,"2024-08-23T08:50:53.687",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656158,1724403053698,"fUST",-768.96,0.00016712,2,"2024-08-23T08:50:53.698",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656159,1724403053708,"fUST",-771.88,0.00016712,2,"2024-08-23T08:50:53.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656160,1724403053717,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.717",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656161,1724403053728,"fUST",-681.47,0.00016712,2,"2024-08-23T08:50:53.728",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656162,1724403053738,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.738",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656163,1724403053748,"fUST",-527.5506171,0.00016712,2,"2024-08-23T08:50:53.748",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656164,1724403053758,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.758",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656165,1724403053768,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.768",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656166,1724403053783,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.783",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656167,1724403053793,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.793",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656168,1724403053802,"fUST",-1569.271732,0.00016712,2,"2024-08-23T08:50:53.802",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656169,1724403053812,"fUST",-2442.372554,0.00016712,2,"2024-08-23T08:50:53.812",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656170,1724403053822,"fUST",-2442.372554,0.00016712,2,"2024-08-23T08:50:53.822",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656171,1724403053831,"fUST",-859.99,0.00016712,2,"2024-08-23T08:50:53.831",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656172,1724403053841,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.841",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656173,1724403053851,"fUST",-3220.66,0.00016712,2,"2024-08-23T08:50:53.851",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656174,1724403053861,"fUST",-2160.1,0.00016712,2,"2024-08-23T08:50:53.861",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656175,1724403053871,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656176,1724403053880,"fUST",-2442.372554,0.00016712,2,"2024-08-23T08:50:53.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656177,1724403053890,"fUST",-2442.372554,0.00016712,2,"2024-08-23T08:50:53.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656178,1724403053899,"fUST",-231.231403,0.00016712,2,"2024-08-23T08:50:53.899",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656179,1724403053909,"fUST",-409.99527106,0.00016712,2,"2024-08-23T08:50:53.909",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656180,1724403053919,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.919",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656181,1724403053930,"fUST",-231.231403,0.00016712,2,"2024-08-23T08:50:53.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656182,1724403053940,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.940",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656183,1724403053949,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.949",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656184,1724403053959,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.959",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656185,1724403053969,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656186,1724403053980,"fUST",-674.49,0.00016712,2,"2024-08-23T08:50:53.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656187,1724403053991,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:53.991",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656188,1724403054001,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.001",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656189,1724403054011,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.011",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656190,1724403054021,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.021",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656191,1724403054031,"fUST",-597.44,0.00016712,2,"2024-08-23T08:50:54.031",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656192,1724403054041,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.041",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656193,1724403054050,"fUST",-865.58,0.00016712,2,"2024-08-23T08:50:54.050",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656194,1724403054061,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.061",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656195,1724403054072,"fUST",-2016.03,0.00016712,2,"2024-08-23T08:50:54.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656196,1724403054082,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.082",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656197,1724403054092,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.092",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656198,1724403054102,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.102",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656199,1724403054111,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.111",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656200,1724403054121,"fUST",-707.7,0.00016712,2,"2024-08-23T08:50:54.121",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656201,1724403054131,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.131",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656202,1724403054140,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.140",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656203,1724403054150,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.150",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656204,1724403054160,"fUST",-654.13,0.00016712,2,"2024-08-23T08:50:54.160",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656205,1724403054170,"fUST",-756.97,0.00016712,2,"2024-08-23T08:50:54.170",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656206,1724403054181,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.181",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656207,1724403054193,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:54.193",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656208,1724403054202,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:54.202",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656209,1724403054211,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.211",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656210,1724403054222,"fUST",-502.40384647,0.00016712,2,"2024-08-23T08:50:54.222",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656211,1724403054233,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:54.233",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656212,1724403054243,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.243",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656213,1724403054252,"fUST",-164.883004,0.00016712,2,"2024-08-23T08:50:54.252",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656214,1724403054262,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.262",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656215,1724403054275,"fUST",-5671.560237,0.00016712,2,"2024-08-23T08:50:54.275",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656216,1724403054286,"fUST",-5671.560237,0.00016712,2,"2024-08-23T08:50:54.286",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656217,1724403054296,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.296",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656218,1724403054305,"fUST",-556.58,0.00016712,2,"2024-08-23T08:50:54.305",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656219,1724403054316,"fUST",-5671.560237,0.00016712,2,"2024-08-23T08:50:54.316",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656220,1724403054326,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.326",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656221,1724403054336,"fUST",-5671.560237,0.00016712,2,"2024-08-23T08:50:54.336",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656222,1724403054345,"fUST",-573.35,0.00016712,2,"2024-08-23T08:50:54.345",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656223,1724403054355,"fUST",-583.81,0.00016712,2,"2024-08-23T08:50:54.355",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656224,1724403054366,"fUST",-700.37,0.00016712,2,"2024-08-23T08:50:54.366",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656225,1724403054376,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.376",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656226,1724403054387,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.387",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656227,1724403054398,"fUST",-766.650568,0.00016712,2,"2024-08-23T08:50:54.398",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656228,1724403054409,"fUST",-766.650568,0.00016712,2,"2024-08-23T08:50:54.409",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656229,1724403054419,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.419",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656230,1724403054429,"fUST",-766.650568,0.00016712,2,"2024-08-23T08:50:54.429",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656231,1724403054441,"fUST",-2001.19,0.00016712,2,"2024-08-23T08:50:54.441",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656232,1724403054451,"fUST",-766.650568,0.00016712,2,"2024-08-23T08:50:54.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656233,1724403054463,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.463",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656234,1724403054473,"fUST",-3904.832813,0.00016712,2,"2024-08-23T08:50:54.473",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656235,1724403054483,"fUST",-3904.832813,0.00016712,2,"2024-08-23T08:50:54.483",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656236,1724403054494,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.494",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656237,1724403054505,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.505",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656238,1724403054514,"fUST",-3904.832813,0.00016712,2,"2024-08-23T08:50:54.514",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656239,1724403054527,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.527",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656240,1724403054537,"fUST",-3904.832813,0.00016712,2,"2024-08-23T08:50:54.537",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656241,1724403054546,"fUST",-1095.81,0.00016712,2,"2024-08-23T08:50:54.546",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656242,1724403054556,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.556",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656243,1724403054565,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.565",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656244,1724403054575,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656245,1724403054584,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656246,1724403054593,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.593",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656247,1724403054603,"fUST",-596.1,0.00016712,2,"2024-08-23T08:50:54.603",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656248,1724403054613,"fUST",-502.11,0.00016712,2,"2024-08-23T08:50:54.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656249,1724403054623,"fUST",-2428.32,0.00016712,2,"2024-08-23T08:50:54.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656250,1724403054634,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.634",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656251,1724403054643,"fUST",-658.47,0.00016712,2,"2024-08-23T08:50:54.643",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656252,1724403054654,"fUST",-894.0,0.00016712,2,"2024-08-23T08:50:54.654",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656253,1724403054664,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.664",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656254,1724403054674,"fUST",-1154.74,0.00016712,2,"2024-08-23T08:50:54.674",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656255,1724403054684,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.684",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656256,1724403054693,"fUST",-707.47,0.00016712,2,"2024-08-23T08:50:54.693",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656257,1724403054703,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.703",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656258,1724403054713,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.713",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656259,1724403054723,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.723",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656260,1724403054732,"fUST",-928.93,0.00016712,2,"2024-08-23T08:50:54.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656261,1724403054741,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.741",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656262,1724403054751,"fUST",-882.47,0.00016712,2,"2024-08-23T08:50:54.751",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656263,1724403054760,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656264,1724403054769,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.769",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656265,1724403054779,"fUST",-2129.65,0.00016712,2,"2024-08-23T08:50:54.779",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656266,1724403054790,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.790",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656267,1724403054800,"fUST",-1328.93,0.00016712,2,"2024-08-23T08:50:54.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656268,1724403054809,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656269,1724403054819,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656270,1724403054828,"fUST",-544.10641392,0.00016712,2,"2024-08-23T08:50:54.828",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656271,1724403054838,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.838",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656272,1724403054847,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.847",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656273,1724403054857,"fUST",-1065.51,0.00016712,2,"2024-08-23T08:50:54.857",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656274,1724403054867,"fUST",-3302.996526,0.00016712,2,"2024-08-23T08:50:54.867",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656275,1724403054877,"fUST",-3302.996526,0.00016712,2,"2024-08-23T08:50:54.877",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656276,1724403054887,"fUST",-920.71,0.00016712,2,"2024-08-23T08:50:54.887",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656277,1724403054896,"fUST",-725.5,0.00016712,2,"2024-08-23T08:50:54.896",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656278,1724403054906,"fUST",-3302.996526,0.00016712,2,"2024-08-23T08:50:54.906",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656279,1724403054916,"fUST",-3302.996526,0.00016712,2,"2024-08-23T08:50:54.916",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656280,1724403054926,"fUST",-573.08,0.00016712,2,"2024-08-23T08:50:54.926",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656281,1724403054936,"fUST",-866.02,0.00016712,2,"2024-08-23T08:50:54.936",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656282,1724403054946,"fUST",-584.71,0.00016712,2,"2024-08-23T08:50:54.946",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656283,1724403054956,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:54.956",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656284,1724403054966,"fUST",-557.51,0.00016712,2,"2024-08-23T08:50:54.966",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656285,1724403054976,"fUST",-474.668343,0.00016712,2,"2024-08-23T08:50:54.976",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656286,1724403054985,"fUST",-474.668343,0.00016712,2,"2024-08-23T08:50:54.985",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656287,1724403054996,"fUST",-1248.11,0.00016712,2,"2024-08-23T08:50:54.996",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656288,1724403055006,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.006",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656289,1724403055016,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.016",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656290,1724403055029,"fUST",-474.668343,0.00016712,2,"2024-08-23T08:50:55.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656291,1724403055038,"fUST",-474.668343,0.00016712,2,"2024-08-23T08:50:55.038",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656292,1724403055050,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.050",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656293,1724403055060,"fUST",-781.21,0.00016712,2,"2024-08-23T08:50:55.060",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656294,1724403055070,"fUST",-955.97,0.00016712,2,"2024-08-23T08:50:55.070",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656295,1724403055080,"fUST",-1118.12,0.00016712,2,"2024-08-23T08:50:55.080",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656296,1724403055089,"fUST",-995.08,0.00016712,2,"2024-08-23T08:50:55.089",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656297,1724403055099,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.099",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656298,1724403055108,"fUST",-930.72,0.00016712,2,"2024-08-23T08:50:55.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656299,1724403055118,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.118",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656300,1724403055128,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656301,1724403055139,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.139",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656302,1724403055150,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.150",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656303,1724403055161,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.161",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656304,1724403055170,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.170",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656305,1724403055180,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.180",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656306,1724403055193,"fUST",-1447.75,0.00016712,2,"2024-08-23T08:50:55.193",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656307,1724403055202,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.202",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656308,1724403055211,"fUST",-161.901032,0.00016712,2,"2024-08-23T08:50:55.211",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656309,1724403055221,"fUST",-161.901032,0.00016712,2,"2024-08-23T08:50:55.221",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656310,1724403055385,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.385",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656311,1724403055395,"fUST",-780.91,0.00016712,2,"2024-08-23T08:50:55.395",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656312,1724403055405,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.405",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656313,1724403055415,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.415",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656314,1724403055424,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656315,1724403055434,"fUST",-799.82,0.00016712,2,"2024-08-23T08:50:55.434",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656316,1724403055443,"fUST",-617.97,0.00016712,2,"2024-08-23T08:50:55.443",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656317,1724403055453,"fUST",-161.901032,0.00016712,2,"2024-08-23T08:50:55.453",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656318,1724403055462,"fUST",-161.901032,0.00016712,2,"2024-08-23T08:50:55.462",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656319,1724403055472,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.472",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656320,1724403055481,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.481",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656321,1724403055491,"fUST",-1015.05,0.00016712,2,"2024-08-23T08:50:55.491",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656322,1724403055501,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.501",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656323,1724403055510,"fUST",-315.91567911,0.00016712,2,"2024-08-23T08:50:55.510",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656324,1724403055519,"fUST",-806.27,0.00016712,2,"2024-08-23T08:50:55.519",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656325,1724403055530,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.530",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656326,1724403055541,"fUST",-785.99,0.00016712,2,"2024-08-23T08:50:55.541",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656327,1724403055552,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656328,1724403055563,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656329,1724403055572,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.572",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656330,1724403055585,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.585",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656331,1724403055596,"fUST",-1316.04,0.00016712,2,"2024-08-23T08:50:55.596",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656332,1724403055606,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.606",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656333,1724403055616,"fUST",-525.95013454,0.00016712,2,"2024-08-23T08:50:55.616",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656334,1724403055627,"fUST",-949.55,0.00016712,2,"2024-08-23T08:50:55.627",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656335,1724403055639,"fUST",-959.55,0.00016712,2,"2024-08-23T08:50:55.639",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656336,1724403055648,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.648",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656337,1724403055658,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.658",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656338,1724403055667,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.667",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656339,1724403055677,"fUST",-643.73,0.00016712,2,"2024-08-23T08:50:55.677",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656340,1724403055685,"fUST",-7962.652156,0.00016712,2,"2024-08-23T08:50:55.685",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656341,1724403055696,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.696",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656342,1724403055706,"fUST",-7962.652156,0.00016712,2,"2024-08-23T08:50:55.706",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656343,1724403055715,"fUST",-431.8913985,0.00016712,2,"2024-08-23T08:50:55.715",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656344,1724403055727,"fUST",-286.55664773,0.00016712,2,"2024-08-23T08:50:55.727",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656345,1724403055738,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.738",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656346,1724403055747,"fUST",-7962.652156,0.00016712,2,"2024-08-23T08:50:55.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656347,1724403055757,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.757",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656348,1724403055767,"fUST",-7962.652156,0.00016712,2,"2024-08-23T08:50:55.767",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656349,1724403055776,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.776",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656350,1724403055786,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.786",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656351,1724403055795,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.795",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656352,1724403055804,"fUST",-3099.28,0.00016712,2,"2024-08-23T08:50:55.804",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656353,1724403055814,"fUST",-5126.520702,0.00016712,2,"2024-08-23T08:50:55.814",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656354,1724403055823,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.823",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656355,1724403055833,"fUST",-5126.520702,0.00016712,2,"2024-08-23T08:50:55.833",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656356,1724403055844,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656357,1724403055853,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.853",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656358,1724403055863,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.863",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656359,1724403055874,"fUST",-551.39,0.00016712,2,"2024-08-23T08:50:55.874",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656360,1724403055883,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.883",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656361,1724403055893,"fUST",-415.78811435,0.00016712,2,"2024-08-23T08:50:55.893",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656362,1724403055902,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.902",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656363,1724403055913,"fUST",-5126.520702,0.00016712,2,"2024-08-23T08:50:55.913",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656364,1724403055924,"fUST",-5126.520702,0.00016712,2,"2024-08-23T08:50:55.924",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656365,1724403055935,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.935",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656366,1724403055946,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.946",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656367,1724403055959,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.959",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656368,1724403055969,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656369,1724403055980,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656370,1724403055990,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:55.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656371,1724403056000,"fUST",-711.72,0.00016712,2,"2024-08-23T08:50:56.000",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656372,1724403056010,"fUST",-2796.496519,0.00016712,2,"2024-08-23T08:50:56.010",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656373,1724403056020,"fUST",-2796.496519,0.00016712,2,"2024-08-23T08:50:56.020",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656374,1724403056029,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.029",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656375,1724403056039,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.039",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656376,1724403056049,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656377,1724403056060,"fUST",-2796.496519,0.00016712,2,"2024-08-23T08:50:56.060",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656378,1724403056069,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.069",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656379,1724403056079,"fUST",-501.05320169,0.00016712,2,"2024-08-23T08:50:56.079",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656380,1724403056089,"fUST",-2796.496519,0.00016712,2,"2024-08-23T08:50:56.089",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656381,1724403056098,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.098",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656382,1724403056108,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656383,1724403056117,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.117",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656384,1724403056126,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.126",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656385,1724403056137,"fUST",-299.142425,0.00016712,2,"2024-08-23T08:50:56.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656386,1724403056149,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.149",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656387,1724403056160,"fUST",-299.142425,0.00016712,2,"2024-08-23T08:50:56.160",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656388,1724403056171,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.171",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656389,1724403056182,"fUST",-150.88759461,0.00016712,2,"2024-08-23T08:50:56.182",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656390,1724403056197,"fUST",-299.142425,0.00016712,2,"2024-08-23T08:50:56.197",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656391,1724403056206,"fUST",-1284.65,0.00016712,2,"2024-08-23T08:50:56.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656392,1724403056215,"fUST",-3547.43538,0.00016712,2,"2024-08-23T08:50:56.215",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656393,1724403056227,"fUST",-299.142425,0.00016712,2,"2024-08-23T08:50:56.227",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656394,1724403056236,"fUST",-3547.43538,0.00016712,2,"2024-08-23T08:50:56.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656395,1724403056246,"fUST",-760.56,0.00016712,2,"2024-08-23T08:50:56.246",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656396,1724403056256,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.256",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656397,1724403056266,"fUST",-579.37,0.00016712,2,"2024-08-23T08:50:56.266",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656398,1724403056279,"fUST",-3547.43538,0.00016712,2,"2024-08-23T08:50:56.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656399,1724403056290,"fUST",-3547.43538,0.00016712,2,"2024-08-23T08:50:56.290",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656400,1724403056302,"fUST",-1265.75,0.00016712,2,"2024-08-23T08:50:56.302",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656401,1724403056313,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.313",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656402,1724403056323,"fUST",-508.1556924,0.00016712,2,"2024-08-23T08:50:56.323",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656403,1724403056334,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.334",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656404,1724403056344,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.344",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656405,1724403056354,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.354",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656406,1724403056364,"fUST",-878.82,0.00016712,2,"2024-08-23T08:50:56.364",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656407,1724403056374,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656408,1724403056384,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:56.384",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656409,1724403056393,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656410,1724403056405,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:56.405",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656411,1724403056417,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.417",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656412,1724403056427,"fUST",-317.68978065,0.00016712,2,"2024-08-23T08:50:56.427",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656413,1724403056437,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:56.437",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656414,1724403056447,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.447",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656415,1724403056457,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:56.457",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656416,1724403056467,"fUST",-850.14,0.00016712,2,"2024-08-23T08:50:56.467",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656417,1724403056478,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656418,1724403056487,"fUST",-514.51,0.00016712,2,"2024-08-23T08:50:56.487",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656419,1724403056496,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.496",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656420,1724403056506,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656421,1724403056515,"fUST",-509.34574247,0.00016712,2,"2024-08-23T08:50:56.515",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656422,1724403056528,"fUST",-1226.14,0.00016712,2,"2024-08-23T08:50:56.528",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656423,1724403056537,"fUST",-751.4,0.00016712,2,"2024-08-23T08:50:56.537",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656424,1724403056547,"fUST",-885.85,0.00016712,2,"2024-08-23T08:50:56.547",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656425,1724403056557,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.557",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656426,1724403056566,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.566",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656427,1724403056575,"fUST",-506.2396318,0.00016712,2,"2024-08-23T08:50:56.575",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656428,1724403056585,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.585",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656429,1724403056594,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656430,1724403056604,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.604",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656431,1724403056614,"fUST",-570.57,0.00016712,2,"2024-08-23T08:50:56.614",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656432,1724403056623,"fUST",-689.57,0.00016712,2,"2024-08-23T08:50:56.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656433,1724403056633,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656434,1724403056643,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.643",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656435,1724403056653,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.653",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656436,1724403056663,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656437,1724403056672,"fUST",-514.37785923,0.00016712,2,"2024-08-23T08:50:56.672",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656438,1724403056682,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.682",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656439,1724403056692,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.692",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656440,1724403056702,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.702",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656441,1724403056712,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656442,1724403056722,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.722",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656443,1724403056732,"fUST",-1052.86,0.00016712,2,"2024-08-23T08:50:56.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656444,1724403056742,"fUST",-612.13,0.00016712,2,"2024-08-23T08:50:56.742",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656445,1724403056752,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.752",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656446,1724403056762,"fUST",-1027.46,0.00016712,2,"2024-08-23T08:50:56.762",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656447,1724403056772,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.772",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656448,1724403056781,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656449,1724403056791,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656450,1724403056801,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.801",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656451,1724403056811,"fUST",-2124.42,0.00016712,2,"2024-08-23T08:50:56.811",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656452,1724403056822,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.822",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656453,1724403056831,"fUST",-646.47,0.00016712,2,"2024-08-23T08:50:56.831",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656454,1724403056841,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.841",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656455,1724403056851,"fUST",-703.09,0.00016712,2,"2024-08-23T08:50:56.851",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656456,1724403056860,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.860",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656457,1724403056870,"fUST",-512.15150887,0.00016712,2,"2024-08-23T08:50:56.870",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656458,1724403056880,"fUST",-577.35,0.00016712,2,"2024-08-23T08:50:56.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656459,1724403056890,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656460,1724403056900,"fUST",-2063.14,0.00016712,2,"2024-08-23T08:50:56.900",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656461,1724403056910,"fUST",-173.77076535,0.00016712,2,"2024-08-23T08:50:56.910",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656462,1724403056920,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.920",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656463,1724403056930,"fUST",-950.38,0.00016712,2,"2024-08-23T08:50:56.930",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656464,1724403056940,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.940",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656465,1724403056950,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.950",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656466,1724403056960,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:56.960",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656467,1724403056969,"fUST",-1981.73,0.00016712,2,"2024-08-23T08:50:56.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656468,1724403056979,"fUST",-656.253367,0.00016712,2,"2024-08-23T08:50:56.979",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656469,1724403056989,"fUST",-1606.2,0.00016712,2,"2024-08-23T08:50:56.989",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656470,1724403057000,"fUST",-1495.27,0.00016712,2,"2024-08-23T08:50:57.000",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656471,1724403057010,"fUST",-656.253367,0.00016712,2,"2024-08-23T08:50:57.010",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656472,1724403057019,"fUST",-642.13,0.00016712,2,"2024-08-23T08:50:57.019",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656473,1724403057031,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:57.031",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656474,1724403057042,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:57.042",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656475,1724403057052,"fUST",-980.26,0.00016712,2,"2024-08-23T08:50:57.052",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656476,1724403057062,"fUST",-762.28,0.00016712,2,"2024-08-23T08:50:57.062",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656477,1724403057072,"fUST",-656.253367,0.00016712,2,"2024-08-23T08:50:57.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656478,1724403057082,"fUST",-656.253367,0.00016712,2,"2024-08-23T08:50:57.082",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656479,1724403057091,"fUST",-1000.0,0.00016712,2,"2024-08-23T08:50:57.091",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656480,1724403057101,"fUST",-2740.44,0.00016712,2,"2024-08-23T08:50:57.101",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656481,1724403057111,"fUST",-493.45012923,0.00016712,2,"2024-08-23T08:50:57.111",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656482,1724403058063,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.063",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656483,1724403058072,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.072",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656484,1724403058082,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.082",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656485,1724403058092,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.092",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656486,1724403058101,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.101",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656487,1724403058111,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.111",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656488,1724403058120,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.120",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656489,1724403058128,"fUST",-843.82,0.00016438,2,"2024-08-23T08:50:58.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656490,1724403058137,"fUST",-798.25987077,0.00016712,2,"2024-08-23T08:50:58.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656491,1724403058145,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.145",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656492,1724403058154,"fUST",-822.16,0.00016712,2,"2024-08-23T08:50:58.154",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656493,1724403058162,"fUST",-1229.17,0.00016712,2,"2024-08-23T08:50:58.162",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656494,1724403058172,"fUST",-1163.47,0.00016712,2,"2024-08-23T08:50:58.172",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656495,1724403058181,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.181",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656496,1724403058191,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.191",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656497,1724403058204,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656498,1724403058213,"fUST",-425.1389994,0.00016712,2,"2024-08-23T08:50:58.213",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656499,1724403058222,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.222",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656500,1724403058231,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:58.231",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656501,1724403058240,"fUST",-621.72,0.00016712,2,"2024-08-23T08:50:58.240",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656502,1724403058249,"fUST",-3760.76,0.00016712,2,"2024-08-23T08:50:58.249",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656503,1724403058259,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.259",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656504,1724403058268,"fUST",-770.66,0.00016712,2,"2024-08-23T08:50:58.268",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656505,1724403058278,"fUST",-1165.46,0.00016712,2,"2024-08-23T08:50:58.278",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656506,1724403058290,"fUST",-921.59,0.00016712,2,"2024-08-23T08:50:58.290",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656507,1724403058298,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.298",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656508,1724403058309,"fUST",-3586.06,0.00016712,2,"2024-08-23T08:50:58.309",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656509,1724403058319,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.319",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656510,1724403058328,"fUST",-876.93,0.00016712,2,"2024-08-23T08:50:58.328",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656511,1724403058338,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.338",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656512,1724403058347,"fUST",-842.41,0.00016712,2,"2024-08-23T08:50:58.347",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656513,1724403058357,"fUST",-500.73801096,0.00016712,2,"2024-08-23T08:50:58.357",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656514,1724403058365,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.365",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656515,1724403058374,"fUST",-1414.05,0.00016712,2,"2024-08-23T08:50:58.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656516,1724403058383,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.383",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656517,1724403058393,"fUST",-849.99,0.00016712,2,"2024-08-23T08:50:58.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656518,1724403058401,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.401",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656519,1724403058409,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.409",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656520,1724403058418,"fUST",-762.32,0.00016712,2,"2024-08-23T08:50:58.418",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656521,1724403058427,"fUST",-200.61,0.00016712,2,"2024-08-23T08:50:58.427",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656522,1724403058437,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.437",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656523,1724403058445,"fUST",-500.16925323,0.00016712,2,"2024-08-23T08:50:58.445",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656524,1724403058453,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.453",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656525,1724403058462,"fUST",-673.74,0.00016712,2,"2024-08-23T08:50:58.462",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656526,1724403058471,"fUST",-310.633372,0.00016712,2,"2024-08-23T08:50:58.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656527,1724403058481,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.481",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656528,1724403058490,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.490",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656529,1724403058498,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.498",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656530,1724403058507,"fUST",-423.613468,0.00016712,2,"2024-08-23T08:50:58.507",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656531,1724403058515,"fUST",-168.0982547,0.00016712,2,"2024-08-23T08:50:58.515",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656532,1724403058523,"fUST",-423.613468,0.00016712,2,"2024-08-23T08:50:58.523",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656533,1724403058533,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.533",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656534,1724403058542,"fUST",-310.633372,0.00016712,2,"2024-08-23T08:50:58.542",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656535,1724403058550,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.550",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656536,1724403058559,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.559",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656537,1724403058567,"fUST",-423.613468,0.00016712,2,"2024-08-23T08:50:58.567",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656538,1724403058576,"fUST",-423.613468,0.00016712,2,"2024-08-23T08:50:58.576",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656539,1724403058585,"fUST",-596.58067446,0.00016712,2,"2024-08-23T08:50:58.585",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656540,1724403058593,"fUST",-151.0,0.00016712,2,"2024-08-23T08:50:58.593",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656541,1724403058601,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.601",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656542,1724403058610,"fUST",-778.6,0.00016712,2,"2024-08-23T08:50:58.610",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656543,1724403058618,"fUST",-531.82,0.00016712,2,"2024-08-23T08:50:58.618",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656544,1724403058627,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.627",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656545,1724403058636,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.636",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656546,1724403058645,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.645",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656547,1724403058654,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.654",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656548,1724403058663,"fUST",-1807.417297,0.00016712,2,"2024-08-23T08:50:58.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656549,1724403058671,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.671",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656550,1724403058680,"fUST",-3215.63,0.00016712,2,"2024-08-23T08:50:58.680",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656551,1724403058688,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.688",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656552,1724403058696,"fUST",-761.17,0.00016712,2,"2024-08-23T08:50:58.696",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656553,1724403058705,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.705",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656554,1724403058712,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.712",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656555,1724403058721,"fUST",-1807.417297,0.00016712,2,"2024-08-23T08:50:58.721",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656556,1724403058730,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.730",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656557,1724403058739,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.739",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656558,1724403058747,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656559,1724403058757,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.757",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656560,1724403058767,"fUST",-588.254118,0.00016712,2,"2024-08-23T08:50:58.767",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656561,1724403058777,"fUST",-3230.84,0.00016712,2,"2024-08-23T08:50:58.777",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656562,1724403058791,"fUST",-588.254118,0.00016712,2,"2024-08-23T08:50:58.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656563,1724403058812,"fUST",-332.70948275,0.00016712,2,"2024-08-23T08:50:58.812",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656564,1724403058826,"fUST",-519.31,0.00016712,2,"2024-08-23T08:50:58.826",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656565,1724403058844,"fUST",-1569.05,0.00016712,2,"2024-08-23T08:50:58.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656566,1724403058864,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.864",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656567,1724403058881,"fUST",-588.254118,0.00016712,2,"2024-08-23T08:50:58.881",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656568,1724403058899,"fUST",-588.254118,0.00016712,2,"2024-08-23T08:50:58.899",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656569,1724403058916,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.916",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656570,1724403058936,"fUST",-559.12,0.00016712,2,"2024-08-23T08:50:58.936",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656571,1724403058951,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.951",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656572,1724403058968,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.968",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656573,1724403058988,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:58.988",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656574,1724403059006,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.006",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656575,1724403059024,"fUST",-1164.46,0.00016712,2,"2024-08-23T08:50:59.024",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656576,1724403059035,"fUST",-899.75,0.00016712,2,"2024-08-23T08:50:59.035",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656577,1724403059049,"fUST",-730.89,0.00016712,2,"2024-08-23T08:50:59.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656578,1724403059067,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.067",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656579,1724403059081,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.081",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656580,1724403059095,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656581,1724403059108,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.108",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656582,1724403059121,"fUST",-833.53,0.00016712,2,"2024-08-23T08:50:59.121",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656583,1724403059134,"fUST",-1565.08,0.00016712,2,"2024-08-23T08:50:59.134",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656584,1724403059151,"fUST",-817.92,0.00016712,2,"2024-08-23T08:50:59.151",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656585,1724403059164,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.164",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656586,1724403059178,"fUST",-544.70045129,0.00016712,2,"2024-08-23T08:50:59.178",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656587,1724403059193,"fUST",-877.17,0.00016712,2,"2024-08-23T08:50:59.193",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656588,1724403059209,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.209",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656589,1724403059225,"fUST",-687.57,0.00016712,2,"2024-08-23T08:50:59.225",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656590,1724403059239,"fUST",-4145.38,0.00016712,2,"2024-08-23T08:50:59.239",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656591,1724403059253,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.253",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656592,1724403059267,"fUST",-7096.457574,0.00016712,2,"2024-08-23T08:50:59.267",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656593,1724403059285,"fUST",-3546.379717,0.00016712,2,"2024-08-23T08:50:59.285",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656594,1724403059300,"fUST",-3546.379717,0.00016712,2,"2024-08-23T08:50:59.300",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656595,1724403059315,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.315",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656596,1724403059330,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.330",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656597,1724403059345,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.345",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656598,1724403059360,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656599,1724403059374,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.374",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656600,1724403059388,"fUST",-7096.457574,0.00016712,2,"2024-08-23T08:50:59.388",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656601,1724403059404,"fUST",-3546.379717,0.00016712,2,"2024-08-23T08:50:59.404",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656602,1724403059419,"fUST",-3546.379717,0.00016712,2,"2024-08-23T08:50:59.419",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656603,1724403059434,"fUST",-1110.64,0.00016712,2,"2024-08-23T08:50:59.434",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656604,1724403059449,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.449",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656605,1724403059464,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.464",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656606,1724403059478,"fUST",-1047.71,0.00016712,2,"2024-08-23T08:50:59.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656607,1724403059494,"fUST",-565.81755319,0.00016712,2,"2024-08-23T08:50:59.494",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656608,1724403059509,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656609,1724403059525,"fUST",-207.12393168,0.00016712,2,"2024-08-23T08:50:59.525",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656610,1724403059539,"fUST",-734.92,0.00016712,2,"2024-08-23T08:50:59.539",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656611,1724403059554,"fUST",-1207.37,0.00016712,2,"2024-08-23T08:50:59.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656612,1724403059568,"fUST",-690.82,0.00016712,2,"2024-08-23T08:50:59.568",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656613,1724403059581,"fUST",-1042.75,0.00016712,2,"2024-08-23T08:50:59.581",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656614,1724403059595,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.595",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656615,1724403059609,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.609",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656616,1724403059622,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.622",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656617,1724403059637,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.637",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656618,1724403059651,"fUST",-1301.48,0.00016712,2,"2024-08-23T08:50:59.651",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656619,1724403059666,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.666",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656620,1724403059680,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.680",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656621,1724403059694,"fUST",-543.59,0.00016712,2,"2024-08-23T08:50:59.694",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656622,1724403059707,"fUST",-720.34,0.00016712,2,"2024-08-23T08:50:59.707",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656623,1724403059722,"fUST",-624.77,0.00016712,2,"2024-08-23T08:50:59.722",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656624,1724403059735,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.735",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656625,1724403059750,"fUST",-788.89,0.00016712,2,"2024-08-23T08:50:59.750",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656626,1724403059766,"fUST",-532.46,0.00016712,2,"2024-08-23T08:50:59.766",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656627,1724403059780,"fUST",-669.09,0.00016712,2,"2024-08-23T08:50:59.780",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656628,1724403059794,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.794",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656629,1724403059808,"fUST",-2560.54,0.00016712,2,"2024-08-23T08:50:59.808",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656630,1724403059822,"fUST",-1783.26,0.00016712,2,"2024-08-23T08:50:59.822",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656631,1724403059838,"fUST",-1060.79,0.00016712,2,"2024-08-23T08:50:59.838",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656632,1724403059852,"fUST",-1337.99,0.00016712,2,"2024-08-23T08:50:59.852",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656633,1724403059891,"fUST",-943.3,0.00016712,2,"2024-08-23T08:50:59.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656634,1724403059914,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.914",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656635,1724403059936,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.936",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656636,1724403059958,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.958",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656637,1724403059977,"fUST",-694.81,0.00016712,2,"2024-08-23T08:50:59.977",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656638,1724403059995,"fUST",-500.0,0.00016712,2,"2024-08-23T08:50:59.995",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656639,1724403060013,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.013",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656640,1724403060031,"fUST",-727.59,0.00016712,2,"2024-08-23T08:51:00.031",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656641,1724403060049,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.049",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656642,1724403060066,"fUST",-4532.0,0.00016712,2,"2024-08-23T08:51:00.066",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656643,1724403060083,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.083",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656644,1724403060093,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.093",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656645,1724403060103,"fUST",-399.917669,0.00016712,2,"2024-08-23T08:51:00.103",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656646,1724403060113,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.113",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656647,1724403060123,"fUST",-604.86,0.00016712,2,"2024-08-23T08:51:00.123",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656648,1724403060133,"fUST",-598.93,0.00016712,2,"2024-08-23T08:51:00.133",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656649,1724403060144,"fUST",-637.18,0.00016712,2,"2024-08-23T08:51:00.144",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656650,1724403060155,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.155",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656651,1724403060165,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.165",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656652,1724403060174,"fUST",-399.917669,0.00016712,2,"2024-08-23T08:51:00.174",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656653,1724403060184,"fUST",-4497.15,0.00016712,2,"2024-08-23T08:51:00.184",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656654,1724403060194,"fUST",-659.26,0.00016712,2,"2024-08-23T08:51:00.194",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656655,1724403060206,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.206",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656656,1724403060216,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.216",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656657,1724403060226,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.226",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656658,1724403060236,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.236",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656659,1724403060247,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.247",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656660,1724403060257,"fUST",-2163.88,0.00016712,2,"2024-08-23T08:51:00.257",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656661,1724403060267,"fUST",-501.5443436,0.00016712,2,"2024-08-23T08:51:00.267",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656662,1724403060277,"fUST",-712.72,0.00016712,2,"2024-08-23T08:51:00.277",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656663,1724403060298,"fUST",-1325.08,0.00016712,2,"2024-08-23T08:51:00.298",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656664,1724403060308,"fUST",-528.91,0.00016712,2,"2024-08-23T08:51:00.308",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656665,1724403060318,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.318",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656666,1724403060327,"fUST",-1718.77,0.00016712,2,"2024-08-23T08:51:00.327",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656667,1724403060337,"fUST",-1567.59,0.00016712,2,"2024-08-23T08:51:00.337",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656668,1724403060348,"fUST",-953.68,0.00016712,2,"2024-08-23T08:51:00.348",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656669,1724403060358,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.358",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656670,1724403060369,"fUST",-557.39,0.00016712,2,"2024-08-23T08:51:00.369",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656671,1724403060379,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.379",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656672,1724403060389,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.389",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656673,1724403060399,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.399",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656674,1724403060409,"fUST",-998.99,0.00016712,2,"2024-08-23T08:51:00.409",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656675,1724403060418,"fUST",-152.74317081,0.00016712,2,"2024-08-23T08:51:00.418",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656676,1724403060427,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.427",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656677,1724403060438,"fUST",-1670.29,0.00016712,2,"2024-08-23T08:51:00.438",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656678,1724403060448,"fUST",-500.47986134,0.00016712,2,"2024-08-23T08:51:00.448",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656679,1724403060458,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.458",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656680,1724403060472,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.472",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656681,1724403060482,"fUST",-1139.99,0.00016712,2,"2024-08-23T08:51:00.482",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656682,1724403060973,"fUST",-747.845342,0.00016712,2,"2024-08-23T08:51:00.973",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656683,1724403060997,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:00.997",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656684,1724403061026,"fUST",-768.2,0.00016712,2,"2024-08-23T08:51:01.026",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656685,1724403061046,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.046",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656686,1724403061058,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.058",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656687,1724403061068,"fUST",-747.845342,0.00016712,2,"2024-08-23T08:51:01.068",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656688,1724403061078,"fUST",-616.3,0.00016712,2,"2024-08-23T08:51:01.078",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656689,1724403061087,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.087",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656690,1724403061096,"fUST",-1625.14,0.00016712,2,"2024-08-23T08:51:01.096",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656691,1724403061107,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.107",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656692,1724403061117,"fUST",-994.66,0.00016712,2,"2024-08-23T08:51:01.117",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656693,1724403061127,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.127",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656694,1724403061137,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656695,1724403061148,"fUST",-2292.68,0.00016712,2,"2024-08-23T08:51:01.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656696,1724403061158,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656697,1724403061168,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.168",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656698,1724403061178,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.178",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656699,1724403061188,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.188",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656700,1724403061200,"fUST",-1178.69,0.00016712,2,"2024-08-23T08:51:01.200",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656701,1724403061210,"fUST",-574.55,0.00016712,2,"2024-08-23T08:51:01.210",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656702,1724403061220,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.220",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656703,1724403061229,"fUST",-7241.93,0.00016712,2,"2024-08-23T08:51:01.229",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656704,1724403061239,"fUST",-869.44,0.00016712,2,"2024-08-23T08:51:01.239",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656705,1724403061249,"fUST",-1312.81,0.00016712,2,"2024-08-23T08:51:01.249",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656706,1724403061259,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.259",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656707,1724403061269,"fUST",-808.73,0.00016712,2,"2024-08-23T08:51:01.269",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656708,1724403061279,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.279",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656709,1724403061290,"fUST",-964.47,0.00016712,2,"2024-08-23T08:51:01.290",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656710,1724403061301,"fUST",-906.89,0.00016712,2,"2024-08-23T08:51:01.301",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656711,1724403061310,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.310",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656712,1724403061320,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.320",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656713,1724403061329,"fUST",-1021.72,0.00016712,2,"2024-08-23T08:51:01.329",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656714,1724403061339,"fUST",-2825.336557,0.00016712,2,"2024-08-23T08:51:01.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656715,1724403061350,"fUST",-943.98,0.00016712,2,"2024-08-23T08:51:01.350",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656716,1724403061360,"fUST",-1653.77,0.00016712,2,"2024-08-23T08:51:01.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656717,1724403061372,"fUST",-1465.28,0.00016712,2,"2024-08-23T08:51:01.372",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656718,1724403061385,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.385",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656719,1724403061396,"fUST",-686.9,0.00016712,2,"2024-08-23T08:51:01.396",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656720,1724403061408,"fUST",-2825.336557,0.00016712,2,"2024-08-23T08:51:01.408",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656721,1724403061419,"fUST",-755.29,0.00016712,2,"2024-08-23T08:51:01.419",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656722,1724403061430,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.430",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656723,1724403061439,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.439",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656724,1724403061449,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.449",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656725,1724403061458,"fUST",-941.19,0.00016712,2,"2024-08-23T08:51:01.458",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656726,1724403061468,"fUST",-819.79,0.00016712,2,"2024-08-23T08:51:01.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656727,1724403061478,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656728,1724403061487,"fUST",-1869.14,0.00016712,2,"2024-08-23T08:51:01.487",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656729,1724403061497,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.497",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656730,1724403061506,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.506",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656731,1724403061515,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.515",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656732,1724403061525,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.525",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656733,1724403061538,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.538",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656734,1724403061547,"fUST",-856.8,0.00016712,2,"2024-08-23T08:51:01.547",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656735,1724403061557,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.557",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656736,1724403061567,"fUST",-8429.94,0.00016712,2,"2024-08-23T08:51:01.567",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656737,1724403061577,"fUST",-151.0,0.00016712,2,"2024-08-23T08:51:01.577",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656738,1724403061586,"fUST",-4069.65,0.00016712,2,"2024-08-23T08:51:01.586",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656739,1724403061596,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.596",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656740,1724403061606,"fUST",-955.14,0.00016712,2,"2024-08-23T08:51:01.606",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656741,1724403061615,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.615",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656742,1724403061625,"fUST",-151.0,0.00016712,2,"2024-08-23T08:51:01.625",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656743,1724403061635,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.635",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656744,1724403061644,"fUST",-924.08,0.00016712,2,"2024-08-23T08:51:01.644",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656745,1724403061654,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.654",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656746,1724403061663,"fUST",-519.74873282,0.00016712,2,"2024-08-23T08:51:01.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656747,1724403061672,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.672",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656748,1724403061682,"fUST",-585.08,0.00016712,2,"2024-08-23T08:51:01.682",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656749,1724403061691,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.691",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656750,1724403061701,"fUST",-491.43908943,0.00016712,2,"2024-08-23T08:51:01.701",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656751,1724403061710,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.710",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656752,1724403061721,"fUST",-433.479512,0.00016712,2,"2024-08-23T08:51:01.721",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656753,1724403061731,"fUST",-612.06,0.00016712,2,"2024-08-23T08:51:01.731",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656754,1724403061740,"fUST",-522.89377065,0.00016712,2,"2024-08-23T08:51:01.740",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656755,1724403061750,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.750",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656756,1724403061760,"fUST",-6354.88,0.00016712,2,"2024-08-23T08:51:01.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656757,1724403061770,"fUST",-433.479512,0.00016712,2,"2024-08-23T08:51:01.770",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656758,1724403061781,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656759,1724403061791,"fUST",-1530.13,0.00016712,2,"2024-08-23T08:51:01.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656760,1724403061800,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.800",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656761,1724403061810,"fUST",-500.0,0.00016712,2,"2024-08-23T08:51:01.810",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656762,1724403061833,"fUST",-500.0,0.00016773,2,"2024-08-23T08:51:01.833",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656763,1724403061844,"fUST",-500.0,0.00016773,2,"2024-08-23T08:51:01.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656764,1724403061855,"fUST",-500.0,0.00016773,2,"2024-08-23T08:51:01.855",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656765,1724403061866,"fUST",-500.0,0.00016773,2,"2024-08-23T08:51:01.866",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656766,1724403061876,"fUST",-200.29199372,0.00016773,2,"2024-08-23T08:51:01.876",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656767,1724403061887,"fUST",-500.0,0.00016773,2,"2024-08-23T08:51:01.887",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656768,1724403061897,"fUST",-500.0,0.00016773,2,"2024-08-23T08:51:01.897",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656769,1724403061907,"fUST",-1760.83578283,0.00016855,2,"2024-08-23T08:51:01.907",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656770,1724403061917,"fUST",-155.0,0.0001687,2,"2024-08-23T08:51:01.917",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656771,1724403061927,"fUST",-953.84767115,0.00016915,2,"2024-08-23T08:51:01.927",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656772,1724403061937,"fUST",-150.0,0.00016973,2,"2024-08-23T08:51:01.937",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656773,1724403061948,"fUST",-275.402778,0.00016986,2,"2024-08-23T08:51:01.948",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656774,1724403061959,"fUST",-275.402778,0.00016986,2,"2024-08-23T08:51:01.959",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656775,1724403061969,"fUST",-275.402778,0.00016986,2,"2024-08-23T08:51:01.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656776,1724403061980,"fUST",-275.402778,0.00016986,2,"2024-08-23T08:51:01.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656777,1724403061990,"fUST",-224.984884,0.00016986,2,"2024-08-23T08:51:01.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656778,1724403062000,"fUST",-224.984884,0.00016986,2,"2024-08-23T08:51:02.000",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656779,1724403062009,"fUST",-242.874,0.00016986,2,"2024-08-23T08:51:02.009",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656780,1724403062020,"fUST",-242.874,0.00016986,2,"2024-08-23T08:51:02.020",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656781,1724403062032,"fUST",-242.874,0.00016986,2,"2024-08-23T08:51:02.032",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656782,1724403062042,"fUST",-242.874,0.00016986,2,"2024-08-23T08:51:02.042",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656783,1724403062053,"fUST",-292.81319,0.00016986,2,"2024-08-23T08:51:02.053",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656784,1724403062063,"fUST",-292.81319,0.00016986,2,"2024-08-23T08:51:02.063",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656785,1724403062074,"fUST",-292.81319,0.00016986,2,"2024-08-23T08:51:02.074",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656786,1724403062084,"fUST",-292.81319,0.00016986,2,"2024-08-23T08:51:02.084",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656787,1724403062095,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656788,1724403062105,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.105",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656789,1724403062114,"fUST",-363.046496,0.00016986,2,"2024-08-23T08:51:02.114",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656790,1724403062125,"fUST",-363.046496,0.00016986,2,"2024-08-23T08:51:02.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656791,1724403062135,"fUST",-363.046496,0.00016986,2,"2024-08-23T08:51:02.135",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656792,1724403062144,"fUST",-363.046496,0.00016986,2,"2024-08-23T08:51:02.144",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656793,1724403062155,"fUST",-213.437621,0.00016986,2,"2024-08-23T08:51:02.155",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656794,1724403062165,"fUST",-213.437621,0.00016986,2,"2024-08-23T08:51:02.165",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656795,1724403062174,"fUST",-213.437621,0.00016986,2,"2024-08-23T08:51:02.174",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656796,1724403062185,"fUST",-213.437621,0.00016986,2,"2024-08-23T08:51:02.185",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656797,1724403062201,"fUST",-167.312209,0.00016986,2,"2024-08-23T08:51:02.201",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656798,1724403062220,"fUST",-167.312209,0.00016986,2,"2024-08-23T08:51:02.220",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656799,1724403062232,"fUST",-167.312209,0.00016986,2,"2024-08-23T08:51:02.232",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656800,1724403062242,"fUST",-167.312209,0.00016986,2,"2024-08-23T08:51:02.242",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656801,1724403062252,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.252",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656802,1724403062264,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656803,1724403062274,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656804,1724403062286,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.286",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656805,1724403062299,"fUST",-176.79128,0.00016986,2,"2024-08-23T08:51:02.299",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656806,1724403062311,"fUST",-176.79128,0.00016986,2,"2024-08-23T08:51:02.311",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656807,1724403062321,"fUST",-176.79128,0.00016986,2,"2024-08-23T08:51:02.321",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656808,1724403062331,"fUST",-176.79128,0.00016986,2,"2024-08-23T08:51:02.331",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656809,1724403062342,"fUST",-252.982003,0.00016986,2,"2024-08-23T08:51:02.342",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656810,1724403062352,"fUST",-252.982003,0.00016986,2,"2024-08-23T08:51:02.352",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656811,1724403062362,"fUST",-252.982003,0.00016986,2,"2024-08-23T08:51:02.362",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656812,1724403062373,"fUST",-252.982003,0.00016986,2,"2024-08-23T08:51:02.373",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656813,1724403062383,"fUST",-227.567314,0.00016986,2,"2024-08-23T08:51:02.383",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656814,1724403062393,"fUST",-227.567314,0.00016986,2,"2024-08-23T08:51:02.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656815,1724403062403,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.403",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656816,1724403062412,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.412",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656817,1724403062423,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656818,1724403062433,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.433",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656819,1724403062445,"fUST",-297.123998,0.00016986,2,"2024-08-23T08:51:02.445",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656820,1724403062457,"fUST",-297.123998,0.00016986,2,"2024-08-23T08:51:02.457",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656821,1724403062468,"fUST",-297.123998,0.00016986,2,"2024-08-23T08:51:02.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656822,1724403062478,"fUST",-297.123998,0.00016986,2,"2024-08-23T08:51:02.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656823,1724403062488,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.488",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656824,1724403062498,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.498",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656825,1724403062508,"fUST",-170.907634,0.00016986,2,"2024-08-23T08:51:02.508",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656826,1724403062518,"fUST",-7566.65662,0.00016986,2,"2024-08-23T08:51:02.518",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656827,1724403062528,"fUST",-170.907634,0.00016986,2,"2024-08-23T08:51:02.528",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656828,1724403062541,"fUST",-7566.65662,0.00016986,2,"2024-08-23T08:51:02.541",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656829,1724403062552,"fUST",-170.907634,0.00016986,2,"2024-08-23T08:51:02.552",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656830,1724403062563,"fUST",-7566.65662,0.00016986,2,"2024-08-23T08:51:02.563",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656831,1724403062574,"fUST",-170.907634,0.00016986,2,"2024-08-23T08:51:02.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656832,1724403062584,"fUST",-7566.65662,0.00016986,2,"2024-08-23T08:51:02.584",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656833,1724403062593,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.593",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656834,1724403062603,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.603",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656835,1724403062613,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.613",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656836,1724403062623,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.623",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656837,1724403062633,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.633",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656838,1724403062642,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.642",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656839,1724403062652,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.652",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656840,1724403062663,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.663",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656841,1724403062674,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:02.674",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656842,1724403062685,"fUST",-817.224778,0.00016986,2,"2024-08-23T08:51:02.685",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656843,1724403062696,"fUST",-817.224778,0.00016986,2,"2024-08-23T08:51:02.696",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656844,1724403062708,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656845,1724403062718,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656846,1724403062729,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.729",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656847,1724403062740,"fUST",-589.03,0.00016986,2,"2024-08-23T08:51:02.740",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656848,1724403062751,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.751",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656849,1724403062761,"fUST",-635.89,0.00016986,2,"2024-08-23T08:51:02.761",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656850,1724403062771,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.771",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656851,1724403062781,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.781",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656852,1724403062791,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.791",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656853,1724403062801,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.801",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656854,1724403062811,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.811",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656855,1724403062823,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.823",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656856,1724403062833,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.833",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656857,1724403062844,"fUST",-1069.06,0.00016986,2,"2024-08-23T08:51:02.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656858,1724403062855,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.855",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656859,1724403062866,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.866",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656860,1724403062877,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.877",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656861,1724403062888,"fUST",-707.74,0.00016986,2,"2024-08-23T08:51:02.888",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656862,1724403062901,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656863,1724403062913,"fUST",-638.02,0.00016986,2,"2024-08-23T08:51:02.913",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656864,1724403062924,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.924",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656865,1724403062935,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.935",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656866,1724403062946,"fUST",-590.74,0.00016986,2,"2024-08-23T08:51:02.946",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656867,1724403062958,"fUST",-263.732356,0.00016986,2,"2024-08-23T08:51:02.958",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656868,1724403062969,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.969",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656869,1724403062980,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:02.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656870,1724403062991,"fUST",-948.73,0.00016986,2,"2024-08-23T08:51:02.991",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656871,1724403063001,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.001",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656872,1724403063012,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.012",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656873,1724403063021,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.021",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656874,1724403063032,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.032",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656875,1724403063043,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.043",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656876,1724403063054,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.054",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656877,1724403063064,"fUST",-736.36,0.00016986,2,"2024-08-23T08:51:03.064",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656878,1724403063075,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.075",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656879,1724403063085,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.085",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656880,1724403063095,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656881,1724403063106,"fUST",-546.2,0.00016986,2,"2024-08-23T08:51:03.106",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656882,1724403063116,"fUST",-191.252098,0.00016986,2,"2024-08-23T08:51:03.116",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656883,1724403063126,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.126",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656884,1724403063137,"fUST",-191.252098,0.00016986,2,"2024-08-23T08:51:03.137",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656885,1724403063148,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656886,1724403063158,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.158",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656887,1724403063168,"fUST",-191.252098,0.00016986,2,"2024-08-23T08:51:03.168",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656888,1724403063179,"fUST",-191.252098,0.00016986,2,"2024-08-23T08:51:03.179",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656889,1724403063190,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656890,1724403063204,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.204",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656891,1724403063214,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.214",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656892,1724403063224,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.224",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656893,1724403063234,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.234",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656894,1724403063244,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:03.244",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656895,1724403063255,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:03.255",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656896,1724403063265,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:03.265",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656897,1724403063276,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:03.276",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656898,1724403063287,"fUST",-776.95,0.00016986,2,"2024-08-23T08:51:03.287",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656899,1724403063297,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.297",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656900,1724403063308,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.308",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656901,1724403063318,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.318",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656902,1724403063330,"fUST",-510.32112527,0.00016986,2,"2024-08-23T08:51:03.330",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656903,1724403063340,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.340",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656904,1724403063351,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.351",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656905,1724403063361,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.361",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656906,1724403063371,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.371",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656907,1724403063382,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.382",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656908,1724403063393,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.393",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656909,1724403063404,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.404",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656910,1724403063414,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.414",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656911,1724403063424,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:03.424",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656912,1724403063436,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.436",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656913,1724403063448,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:03.448",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656914,1724403063458,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.458",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656915,1724403063468,"fUST",-1055.96,0.00016986,2,"2024-08-23T08:51:03.468",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656916,1724403063478,"fUST",-652.96,0.00016986,2,"2024-08-23T08:51:03.478",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656917,1724403063489,"fUST",-458.5888894,0.00016986,2,"2024-08-23T08:51:03.489",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656918,1724403063499,"fUST",-1361.79,0.00016986,2,"2024-08-23T08:51:03.499",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656919,1724403063509,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656920,1724403063519,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.519",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656921,1724403063530,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.530",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656922,1724403063541,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.541",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656923,1724403063551,"fUST",-542.16,0.00016986,2,"2024-08-23T08:51:03.551",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656924,1724403063562,"fUST",-844.04,0.00016986,2,"2024-08-23T08:51:03.562",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656925,1724403063573,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.573",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656926,1724403063583,"fUST",-450.03357233,0.00016986,2,"2024-08-23T08:51:03.583",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656927,1724403063594,"fUST",-473.52755537,0.00016986,2,"2024-08-23T08:51:03.594",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656928,1724403063605,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.605",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656929,1724403063615,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.615",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656930,1724403063624,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.624",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656931,1724403063634,"fUST",-596.36,0.00016986,2,"2024-08-23T08:51:03.634",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656932,1724403063645,"fUST",-751.42,0.00016986,2,"2024-08-23T08:51:03.645",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656933,1724403063655,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.655",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656934,1724403063665,"fUST",-2304.76,0.00016986,2,"2024-08-23T08:51:03.665",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656935,1724403063675,"fUST",-727.4,0.00016986,2,"2024-08-23T08:51:03.675",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656936,1724403063686,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.686",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656937,1724403063697,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.697",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656938,1724403063706,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.706",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656939,1724403063716,"fUST",-570.8,0.00016986,2,"2024-08-23T08:51:03.716",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656940,1724403063727,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.727",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656941,1724403063738,"fUST",-1503.89,0.00016986,2,"2024-08-23T08:51:03.738",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656942,1724403063748,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.748",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656943,1724403063757,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.757",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656944,1724403063767,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.767",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656945,1724403063777,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.777",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656946,1724403063789,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.789",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656947,1724403063799,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.799",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656948,1724403063810,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.810",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656949,1724403063820,"fUST",-354.846489,0.00016986,2,"2024-08-23T08:51:03.820",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656950,1724403063831,"fUST",-354.846489,0.00016986,2,"2024-08-23T08:51:03.831",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656951,1724403063842,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.842",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656952,1724403063851,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.851",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656953,1724403063861,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.861",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656954,1724403063871,"fUST",-354.846489,0.00016986,2,"2024-08-23T08:51:03.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656955,1724403063880,"fUST",-354.846489,0.00016986,2,"2024-08-23T08:51:03.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656956,1724403063891,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.891",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656957,1724403063901,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.901",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656958,1724403063911,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.911",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656959,1724403063921,"fUST",-730.96,0.00016986,2,"2024-08-23T08:51:03.921",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656960,1724403063932,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.932",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656961,1724403063943,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.943",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656962,1724403063953,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.953",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656963,1724403063963,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.963",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656964,1724403063973,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.973",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656965,1724403063983,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:03.983",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656966,1724403063993,"fUST",-507.93197011,0.00016986,2,"2024-08-23T08:51:03.993",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656967,1724403064003,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.003",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656968,1724403064014,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.014",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656969,1724403064024,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:04.024",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656970,1724403064034,"fUST",-291.625478,0.00016986,2,"2024-08-23T08:51:04.034",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656971,1724403064044,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.044",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656972,1724403064055,"fUST",-797.73,0.00016986,2,"2024-08-23T08:51:04.055",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656973,1724403064065,"fUST",-506.45474192,0.00016986,2,"2024-08-23T08:51:04.065",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656974,1724403064076,"fUST",-769.45,0.00016986,2,"2024-08-23T08:51:04.076",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656975,1724403064086,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.086",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656976,1724403064097,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.097",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656977,1724403064107,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.107",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656978,1724403064118,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.118",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656979,1724403064128,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.128",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656980,1724403064139,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.139",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656981,1724403064148,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.148",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656982,1724403064159,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.159",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656983,1724403064169,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.169",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656984,1724403064179,"fUST",-1944.28,0.00016986,2,"2024-08-23T08:51:04.179",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656985,1724403064190,"fUST",-913.029573,0.00016986,2,"2024-08-23T08:51:04.190",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656986,1724403064203,"fUST",-913.029573,0.00016986,2,"2024-08-23T08:51:04.203",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656987,1724403064213,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.213",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656988,1724403064223,"fUST",-906.38,0.00016986,2,"2024-08-23T08:51:04.223",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656989,1724403064233,"fUST",-173.46591,0.00016986,2,"2024-08-23T08:51:04.233",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656990,1724403064244,"fUST",-173.46591,0.00016986,2,"2024-08-23T08:51:04.244",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656991,1724403064254,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.254",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656992,1724403064264,"fUST",-173.46591,0.00016986,2,"2024-08-23T08:51:04.264",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656993,1724403064274,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:04.274",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656994,1724403064289,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.289",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656995,1724403064299,"fUST",-173.46591,0.00016986,2,"2024-08-23T08:51:04.299",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656996,1724403064309,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:04.309",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656997,1724403064319,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:04.319",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656998,1724403064330,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:04.330",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335656999,1724403064341,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.341",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657000,1724403064350,"fUST",-1362.24,0.00016986,2,"2024-08-23T08:51:04.350",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657001,1724403064360,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.360",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657002,1724403064370,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.370",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657003,1724403064381,"fUST",-386.91903079,0.00016986,2,"2024-08-23T08:51:04.381",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657004,1724403064392,"fUST",-746.38,0.00016986,2,"2024-08-23T08:51:04.392",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657005,1724403064402,"fUST",-725.1,0.00016986,2,"2024-08-23T08:51:04.402",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657006,1724403064412,"fUST",-724.68,0.00016986,2,"2024-08-23T08:51:04.412",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657007,1724403064422,"fUST",-2913.979731,0.00016986,2,"2024-08-23T08:51:04.422",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657008,1724403064432,"fUST",-2913.979731,0.00016986,2,"2024-08-23T08:51:04.432",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657009,1724403064442,"fUST",-874.45,0.00016986,2,"2024-08-23T08:51:04.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657010,1724403064451,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.451",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657011,1724403064462,"fUST",-2913.979731,0.00016986,2,"2024-08-23T08:51:04.462",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657012,1724403064471,"fUST",-2913.979731,0.00016986,2,"2024-08-23T08:51:04.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657013,1724403064482,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.482",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657014,1724403064492,"fUST",-718.02,0.00016986,2,"2024-08-23T08:51:04.492",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657015,1724403064693,"fUST",-727.56,0.00016986,2,"2024-08-23T08:51:04.693",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657016,1724403064714,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.714",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657017,1724403064725,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.725",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657018,1724403064736,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.736",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657019,1724403064747,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657020,1724403064760,"fUST",-1146.03,0.00016986,2,"2024-08-23T08:51:04.760",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657021,1724403064769,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.769",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657022,1724403064779,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.779",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657023,1724403064789,"fUST",-2652.830539,0.00016986,2,"2024-08-23T08:51:04.789",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657024,1724403064799,"fUST",-2652.830539,0.00016986,2,"2024-08-23T08:51:04.799",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657025,1724403064809,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.809",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657026,1724403064819,"fUST",-2652.830539,0.00016986,2,"2024-08-23T08:51:04.819",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657027,1724403064829,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.829",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657028,1724403064839,"fUST",-2652.830539,0.00016986,2,"2024-08-23T08:51:04.839",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657029,1724403064850,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.850",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657030,1724403064860,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.860",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657031,1724403064871,"fUST",-763.05,0.00016986,2,"2024-08-23T08:51:04.871",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657032,1724403064880,"fUST",-768.96,0.00016986,2,"2024-08-23T08:51:04.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657033,1724403064890,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.890",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657034,1724403064900,"fUST",-681.47,0.00016986,2,"2024-08-23T08:51:04.900",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657035,1724403064913,"fUST",-771.88,0.00016986,2,"2024-08-23T08:51:04.913",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657036,1724403064924,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.924",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657037,1724403064936,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.936",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657038,1724403064948,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.948",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657039,1724403064960,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.960",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657040,1724403064970,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:04.970",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657041,1724403064980,"fUST",-1569.271732,0.00016986,2,"2024-08-23T08:51:04.980",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657042,1724403064990,"fUST",-1569.271732,0.00016986,2,"2024-08-23T08:51:04.990",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657043,1724403065002,"fUST",-2442.372554,0.00016986,2,"2024-08-23T08:51:05.002",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657044,1724403065014,"fUST",-859.99,0.00016986,2,"2024-08-23T08:51:05.014",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657045,1724403065026,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.026",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657046,1724403065037,"fUST",-2442.372554,0.00016986,2,"2024-08-23T08:51:05.037",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657047,1724403065047,"fUST",-3220.66,0.00016986,2,"2024-08-23T08:51:05.047",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657048,1724403065057,"fUST",-2160.1,0.00016986,2,"2024-08-23T08:51:05.057",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657049,1724403065066,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.066",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657050,1724403065076,"fUST",-2442.372554,0.00016986,2,"2024-08-23T08:51:05.076",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657051,1724403065085,"fUST",-2442.372554,0.00016986,2,"2024-08-23T08:51:05.085",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657052,1724403065095,"fUST",-231.231403,0.00016986,2,"2024-08-23T08:51:05.095",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657053,1724403065104,"fUST",-231.231403,0.00016986,2,"2024-08-23T08:51:05.104",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657054,1724403065115,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.115",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657055,1724403065125,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.125",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657056,1724403065136,"fUST",-231.231403,0.00016986,2,"2024-08-23T08:51:05.136",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657057,1724403065146,"fUST",-231.231403,0.00016986,2,"2024-08-23T08:51:05.146",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657058,1724403065156,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.156",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657059,1724403065166,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.166",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657060,1724403065175,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.175",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657061,1724403065185,"fUST",-674.49,0.00016986,2,"2024-08-23T08:51:05.185",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657062,1724403065195,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.195",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657063,1724403065208,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.208",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657064,1724403065218,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.218",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657065,1724403065227,"fUST",-597.44,0.00016986,2,"2024-08-23T08:51:05.227",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657066,1724403065237,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.237",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657067,1724403065247,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.247",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657068,1724403065257,"fUST",-865.58,0.00016986,2,"2024-08-23T08:51:05.257",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657069,1724403065267,"fUST",-509.92522481,0.00016986,2,"2024-08-23T08:51:05.267",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657070,1724403065277,"fUST",-2016.03,0.00016986,2,"2024-08-23T08:51:05.277",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657071,1724403065286,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.286",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657072,1724403065296,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.296",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657073,1724403065306,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.306",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657074,1724403065316,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.316",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657075,1724403065326,"fUST",-707.7,0.00016986,2,"2024-08-23T08:51:05.326",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657076,1724403065336,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.336",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657077,1724403065346,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.346",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657078,1724403065355,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.355",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657079,1724403065365,"fUST",-654.13,0.00016986,2,"2024-08-23T08:51:05.365",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657080,1724403065375,"fUST",-756.97,0.00016986,2,"2024-08-23T08:51:05.375",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657081,1724403065384,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.384",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657082,1724403065394,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:05.394",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657083,1724403065404,"fUST",-151.0,0.00016986,2,"2024-08-23T08:51:05.404",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657084,1724403065413,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.413",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657085,1724403065423,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.423",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657086,1724403065432,"fUST",-398.6534244,0.00016986,2,"2024-08-23T08:51:05.432",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657087,1724403065442,"fUST",-5671.560237,0.00016986,2,"2024-08-23T08:51:05.442",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657088,1724403065452,"fUST",-311.35422224,0.00016986,2,"2024-08-23T08:51:05.452",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657089,1724403065461,"fUST",-5671.560237,0.00016986,2,"2024-08-23T08:51:05.461",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657090,1724403065471,"fUST",-556.58,0.00016986,2,"2024-08-23T08:51:05.471",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657091,1724403065480,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.480",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657092,1724403065490,"fUST",-5671.560237,0.00016986,2,"2024-08-23T08:51:05.490",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657093,1724403065500,"fUST",-5671.560237,0.00016986,2,"2024-08-23T08:51:05.500",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657094,1724403065509,"fUST",-573.35,0.00016986,2,"2024-08-23T08:51:05.509",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657095,1724403065519,"fUST",-583.81,0.00016986,2,"2024-08-23T08:51:05.519",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657096,1724403065529,"fUST",-700.37,0.00016986,2,"2024-08-23T08:51:05.529",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657097,1724403065540,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.540",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657098,1724403065559,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:05.559",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657099,1724403065569,"fUST",-766.650568,0.00016986,2,"2024-08-23T08:51:05.569",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657100,1724403065578,"fUST",-584.55998011,0.00016986,2,"2024-08-23T08:51:05.578",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657101,1724403066309,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.309",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657102,1724403066319,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.319",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657103,1724403066329,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.329",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657104,1724403066339,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.339",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657105,1724403066349,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.349",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657106,1724403066359,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.359",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657107,1724403066369,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.369",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657108,1724403066380,"fUST",-843.82,0.00016438,2,"2024-08-23T08:51:06.380",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657109,1724403066390,"fUST",-182.09058789,0.00016986,2,"2024-08-23T08:51:06.390",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657110,1724403066400,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.400",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657111,1724403066410,"fUST",-2001.19,0.00016986,2,"2024-08-23T08:51:06.410",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657112,1724403066420,"fUST",-766.650568,0.00016986,2,"2024-08-23T08:51:06.420",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657113,1724403066430,"fUST",-766.650568,0.00016986,2,"2024-08-23T08:51:06.430",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657114,1724403066440,"fUST",-3904.832813,0.00016986,2,"2024-08-23T08:51:06.440",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657115,1724403066449,"fUST",-3904.832813,0.00016986,2,"2024-08-23T08:51:06.449",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657116,1724403066459,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.459",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657117,1724403066469,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.469",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657118,1724403066479,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.479",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657119,1724403066489,"fUST",-3904.832813,0.00016986,2,"2024-08-23T08:51:06.489",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657120,1724403066499,"fUST",-3904.832813,0.00016986,2,"2024-08-23T08:51:06.499",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657121,1724403066508,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.508",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657122,1724403066520,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.520",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657123,1724403066531,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.531",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657124,1724403066543,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.543",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657125,1724403066554,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.554",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657126,1724403066564,"fUST",-596.1,0.00016986,2,"2024-08-23T08:51:06.564",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657127,1724403066574,"fUST",-502.11,0.00016986,2,"2024-08-23T08:51:06.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657128,1724403066583,"fUST",-2428.32,0.00016986,2,"2024-08-23T08:51:06.583",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657129,1724403066593,"fUST",-238.68484419,0.00016986,2,"2024-08-23T08:51:06.593",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657130,1724403066603,"fUST",-658.47,0.00016986,2,"2024-08-23T08:51:06.603",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657131,1724403066612,"fUST",-894.0,0.00016986,2,"2024-08-23T08:51:06.612",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657132,1724403066622,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.622",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657133,1724403066631,"fUST",-1154.74,0.00016986,2,"2024-08-23T08:51:06.631",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657134,1724403066642,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.642",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657135,1724403066652,"fUST",-707.47,0.00016986,2,"2024-08-23T08:51:06.652",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657136,1724403066661,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.661",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657137,1724403066671,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.671",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657138,1724403066680,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.680",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657139,1724403066690,"fUST",-928.93,0.00016986,2,"2024-08-23T08:51:06.690",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657140,1724403066699,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.699",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657141,1724403066708,"fUST",-882.47,0.00016986,2,"2024-08-23T08:51:06.708",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657142,1724403066718,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.718",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657143,1724403066728,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.728",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657144,1724403066738,"fUST",-2129.65,0.00016986,2,"2024-08-23T08:51:06.738",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657145,1724403066747,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.747",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657146,1724403066757,"fUST",-1328.93,0.00016986,2,"2024-08-23T08:51:06.757",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657147,1724403066766,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.766",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657148,1724403066777,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.777",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657149,1724403066786,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.786",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657150,1724403066796,"fUST",-500.0,0.00016986,2,"2024-08-23T08:51:06.796",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657151,1724403066805,"fUST",-1065.51,0.00016986,2,"2024-08-23T08:51:06.805",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657152,1724403066815,"fUST",-3302.996526,0.00016986,2,"2024-08-23T08:51:06.815",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657153,1724403066824,"fUST",-3302.996526,0.00016986,2,"2024-08-23T08:51:06.824",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657154,1724403066834,"fUST",-920.71,0.00016986,2,"2024-08-23T08:51:06.834",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657155,1724403066844,"fUST",-725.5,0.00016986,2,"2024-08-23T08:51:06.844",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657156,1724403066853,"fUST",-3302.996526,0.00016986,2,"2024-08-23T08:51:06.853",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657157,1724403066863,"fUST",-3302.996526,0.00016986,2,"2024-08-23T08:51:06.863",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657158,1724403066872,"fUST",-703.8020339,0.00016986,2,"2024-08-23T08:51:06.872",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657159,1724403069115,"fUST",258.33917251,0.00027,120,"2024-08-23T08:51:09.115",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657160,1724403070880,"fUST",258.33917251,0.00027,120,"2024-08-23T08:51:10.880",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657161,1724403073249,"fUST",398.03,0.00010959,2,"2024-08-23T08:51:13.249",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657163,1724403118635,"fUST",258.33917251,0.00025,120,"2024-08-23T08:51:58.635",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657164,1724403120185,"fUST",200.05206441,0.00016986,60,"2024-08-23T08:52:00.185",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657165,1724403141134,"fUST",1754.82103027,0.00010959,2,"2024-08-23T08:52:21.134",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657166,1724403179453,"fUST",200.05206441,0.00013283,60,"2024-08-23T08:52:59.453",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657168,1724403193662,"fUST",397.47631349,0.00025,120,"2024-08-23T08:53:13.662",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657169,1724403234636,"fUST",200.05206441,0.00013283,60,"2024-08-23T08:53:54.636",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335657170,1724403235988,"fUST",5000.0,0.00025,60,"2024-08-23T08:53:55.988",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661102,1724403382574,"fUST",-300.0,0.00012322,2,"2024-08-23T08:56:22.574",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661103,1724403382596,"fUST",-300.0,0.00012322,2,"2024-08-23T08:56:22.596",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661104,1724403382620,"fUST",-24300.0,0.00012323,2,"2024-08-23T08:56:22.620",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661105,1724403408732,"fUST",200.05206441,0.00025,60,"2024-08-23T08:56:48.732",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661106,1724403453761,"fUST",200.05206441,0.00014937,60,"2024-08-23T08:57:33.761",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661107,1724403555330,"fUST",174.66811184,0.00027,120,"2024-08-23T08:59:15.330",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661108,1724403560272,"fUST",200.05206441,0.00014937,60,"2024-08-23T08:59:20.272",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661110,1724403658793,"fUST",331.66712136,0.00014937,60,"2024-08-23T09:00:58.793",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661114,1724403788377,"fUST",5000.0,0.00027,120,"2024-08-23T09:03:08.377",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661116,1724403888985,"fUST",3093.28626151,0.00011999,2,"2024-08-23T09:04:48.985",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661117,1724403892306,"fUST",2128.07001891,0.00011999,2,"2024-08-23T09:04:52.306",0.0003358,41.84,0.9494089252082949,437936397.9908506]
[335661118,1724403969639,"fUST",186.49873971,0.00011999,2,"2024-08-23T09:06:09.639",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661120,1724404032919,"fUST",303.0,0.000178,120,"2024-08-23T09:07:12.919",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661121,1724404033376,"fUST",303.0,0.0001779,120,"2024-08-23T09:07:13.376",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661122,1724404033859,"fUST",303.0,0.0001778,120,"2024-08-23T09:07:13.859",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661123,1724404034168,"fUST",-157.828094,0.0001218,2,"2024-08-23T09:07:14.168",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661124,1724404034191,"fUST",-300.0,0.00012182,2,"2024-08-23T09:07:14.191",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661125,1724404034212,"fUST",-300.0,0.00012182,2,"2024-08-23T09:07:14.212",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661126,1724404034234,"fUST",-226.01340842,0.00012183,2,"2024-08-23T09:07:14.234",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661127,1724404034307,"fUST",303.0,0.00018789,120,"2024-08-23T09:07:14.307",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661128,1724404034783,"fUST",303.0,0.00018779,120,"2024-08-23T09:07:14.783",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661129,1724404035434,"fUST",303.0,0.00018769,120,"2024-08-23T09:07:15.434",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661130,1724404036047,"fUST",303.0,0.0002389,120,"2024-08-23T09:07:16.047",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661131,1724404036268,"fUST",303.0,0.0002388,120,"2024-08-23T09:07:16.268",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661133,1724404041134,"fUST",-15494.76943858,0.00012183,2,"2024-08-23T09:07:21.134",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661134,1724404046669,"fUST",-9179.217153,0.00012183,2,"2024-08-23T09:07:26.669",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661135,1724404046694,"fUST",-157.828094,0.00012271,2,"2024-08-23T09:07:26.694",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661136,1724404046716,"fUST",-157.828094,0.00012362,2,"2024-08-23T09:07:26.716",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661137,1724404046739,"fUST",-157.828094,0.00012452,2,"2024-08-23T09:07:26.739",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661138,1724404046761,"fUST",-157.828094,0.00012543,2,"2024-08-23T09:07:26.761",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661139,1724404046782,"fUST",-2210.54018683,0.00012551,2,"2024-08-23T09:07:26.782",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661140,1724404046806,"fUST",-157.828094,0.00012634,2,"2024-08-23T09:07:26.806",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661141,1724404046829,"fUST",-157.828094,0.00012725,2,"2024-08-23T09:07:26.829",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661142,1724404046851,"fUST",-1064.31105248,0.00012779,2,"2024-08-23T09:07:26.851",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661143,1724404047208,"fUST",-435.68894752,0.00012779,2,"2024-08-23T09:07:27.208",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661144,1724404047229,"fUST",-451.01462706,0.00012782,2,"2024-08-23T09:07:27.229",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661145,1724404047258,"fUST",-1162.74720417,0.00012782,2,"2024-08-23T09:07:27.258",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661146,1724404047280,"fUST",-267.71013995,0.00012782,2,"2024-08-23T09:07:27.280",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661149,1724404149122,"fUST",-2143.22745307,0.00012629,2,"2024-08-23T09:09:09.122",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661150,1724404149143,"fUST",-2713.66408099,0.00012779,2,"2024-08-23T09:09:09.143",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661151,1724404149168,"fUST",-300.0,0.00012781,2,"2024-08-23T09:09:09.168",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661152,1724404149189,"fUST",-7712.92126165,0.00012782,2,"2024-08-23T09:09:09.189",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661153,1724404149210,"fUST",-154.72922386,0.00012782,2,"2024-08-23T09:09:09.210",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661154,1724404149232,"fUST",-154.72922386,0.00012782,2,"2024-08-23T09:09:09.232",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661155,1724404149254,"fUST",-157.828094,0.00012815,2,"2024-08-23T09:09:09.254",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661156,1724404149275,"fUST",-780.35335208,0.00012886,2,"2024-08-23T09:09:09.275",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661157,1724404149296,"fUST",-154.91464861,0.00012886,2,"2024-08-23T09:09:09.296",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661158,1724404149319,"fUST",-811.1651197,0.00012898,2,"2024-08-23T09:09:09.319",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661159,1724404149342,"fUST",-602.12270351,0.00012898,2,"2024-08-23T09:09:09.342",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661160,1724404149363,"fUST",-934.16422127,0.00012934,2,"2024-08-23T09:09:09.363",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661161,1724404149385,"fUST",-817.69256856,0.00012934,2,"2024-08-23T09:09:09.385",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661162,1724404149408,"fUST",-154.72922386,0.00012934,2,"2024-08-23T09:09:09.408",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661163,1724404149434,"fUST",-371.27166616,0.00012971,2,"2024-08-23T09:09:09.434",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661164,1724404149458,"fUST",-898.92251749,0.00012971,2,"2024-08-23T09:09:09.458",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661165,1724404149479,"fUST",-159.32680748,0.00012971,2,"2024-08-23T09:09:09.479",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661166,1724404149500,"fUST",-256.31582917,0.00012971,2,"2024-08-23T09:09:09.500",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661167,1724404149520,"fUST",-811.71027722,0.00012971,2,"2024-08-23T09:09:09.520",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661168,1724404149540,"fUST",-811.71027722,0.00012985,2,"2024-08-23T09:09:09.540",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661169,1724404149561,"fUST",-404.59278011,0.00012985,2,"2024-08-23T09:09:09.561",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661170,1724404149581,"fUST",-155.6116134,0.00012985,2,"2024-08-23T09:09:09.581",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661171,1724404149603,"fUST",-301.50833509,0.00012985,2,"2024-08-23T09:09:09.603",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661172,1724404149624,"fUST",-154.72922386,0.00012985,2,"2024-08-23T09:09:09.624",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661173,1724404149645,"fUST",-422.40164092,0.00012985,2,"2024-08-23T09:09:09.645",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661174,1724404149681,"fUST",-320.33274363,0.00012985,2,"2024-08-23T09:09:09.681",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661175,1724404149706,"fUST",-156.88380059,0.00012985,2,"2024-08-23T09:09:09.706",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661176,1724404149729,"fUST",-154.79103211,0.00012985,2,"2024-08-23T09:09:09.729",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661177,1724404149756,"fUST",-493.52644239,0.00012985,2,"2024-08-23T09:09:09.756",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661178,1724404149784,"fUST",-544.22652236,0.00012985,2,"2024-08-23T09:09:09.784",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661179,1724404149807,"fUST",-265.08657754,0.00012989,2,"2024-08-23T09:09:09.807",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661180,1724404149832,"fUST",-154.89903915,0.00012989,2,"2024-08-23T09:09:09.832",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661181,1724404149859,"fUST",-569.66960368,0.00012989,2,"2024-08-23T09:09:09.859",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661182,1724404149885,"fUST",-409.75022329,0.00012989,2,"2024-08-23T09:09:09.885",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661183,1724404149911,"fUST",-422.53325666,0.00012989,2,"2024-08-23T09:09:09.911",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661184,1724404149945,"fUST",-160.35943556,0.00012989,2,"2024-08-23T09:09:09.945",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661185,1724404149971,"fUST",-154.72922386,0.00012991,2,"2024-08-23T09:09:09.971",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661186,1724404149997,"fUST",-330.30818799,0.00012998,2,"2024-08-23T09:09:09.997",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661187,1724404150024,"fUST",-862.64603536,0.00013,2,"2024-08-23T09:09:10.024",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661188,1724404150044,"fUST",-500.0,0.00013,2,"2024-08-23T09:09:10.044",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661189,1724404150065,"fUST",-500.0,0.00013,2,"2024-08-23T09:09:10.065",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661190,1724404150085,"fUST",-500.0,0.00013,2,"2024-08-23T09:09:10.085",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661191,1724404150106,"fUST",-500.0,0.00013,2,"2024-08-23T09:09:10.106",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661192,1724404150128,"fUST",-521.41855438,0.00013025,2,"2024-08-23T09:09:10.128",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661193,1724404150149,"fUST",-155.35591657,0.00013333,2,"2024-08-23T09:09:10.149",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661194,1724404150171,"fUST",-1828.91391804,0.00013396,2,"2024-08-23T09:09:10.171",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661195,1724404150192,"fUST",-288.40254199,0.00013477,2,"2024-08-23T09:09:10.192",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661196,1724404150213,"fUST",-154.72922386,0.00013497,2,"2024-08-23T09:09:10.213",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661197,1724404150235,"fUST",-154.72922386,0.00013497,2,"2024-08-23T09:09:10.235",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661198,1724404150259,"fUST",-1000.0,0.00013548,2,"2024-08-23T09:09:10.259",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661199,1724404150280,"fUST",-1000.0,0.00013548,2,"2024-08-23T09:09:10.280",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661200,1724404150300,"fUST",-1000.0,0.00013548,2,"2024-08-23T09:09:10.300",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661201,1724404150321,"fUST",-598.49362789,0.00013548,2,"2024-08-23T09:09:10.321",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661202,1724404150343,"fUST",-400.85008459,0.00013548,2,"2024-08-23T09:09:10.343",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661203,1724404150366,"fUST",-298.97351394,0.00013596,2,"2024-08-23T09:09:10.366",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661204,1724404150386,"fUST",-201.39984977,0.00013597,2,"2024-08-23T09:09:10.386",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661205,1724404150406,"fUST",-495.34936838,0.00013697,2,"2024-08-23T09:09:10.406",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661206,1724404150428,"fUST",-301.66413705,0.00013698,2,"2024-08-23T09:09:10.428",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661207,1724404150448,"fUST",-413.74889628,0.00013698,2,"2024-08-23T09:09:10.448",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661208,1724404150469,"fUST",-3000.0,0.00013699,2,"2024-08-23T09:09:10.469",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661209,1724404150489,"fUST",-1453.864788,0.00013699,2,"2024-08-23T09:09:10.489",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661210,1724404150509,"fUST",-194.87445923,0.00013699,2,"2024-08-23T09:09:10.509",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661211,1724404150529,"fUST",-155.74950473,0.00013971,2,"2024-08-23T09:09:10.529",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661212,1724404150550,"fUST",-210.35988185,0.00013971,2,"2024-08-23T09:09:10.550",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661213,1724404150570,"fUST",-420.0,0.00014059,2,"2024-08-23T09:09:10.570",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661214,1724404150590,"fUST",-154.72922386,0.00014119,2,"2024-08-23T09:09:10.590",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661215,1724404150610,"fUST",-197.33180704,0.00014245,2,"2024-08-23T09:09:10.610",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661216,1724404150630,"fUST",-199.18376074,0.00014245,2,"2024-08-23T09:09:10.630",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661217,1724404150650,"fUST",-305.07401593,0.00014245,2,"2024-08-23T09:09:10.650",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661218,1724404150674,"fUST",-154.88229937,0.00014245,2,"2024-08-23T09:09:10.674",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661219,1724404150695,"fUST",-154.8631072,0.00014245,2,"2024-08-23T09:09:10.695",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661220,1724404150716,"fUST",-308.680024,0.00014247,2,"2024-08-23T09:09:10.716",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661221,1724404150738,"fUST",-196.54001,0.00014247,2,"2024-08-23T09:09:10.738",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661222,1724404150759,"fUST",-243.32152024,0.00014446,2,"2024-08-23T09:09:10.759",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661223,1724404150780,"fUST",-1300.0,0.00014446,2,"2024-08-23T09:09:10.780",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661224,1724404150800,"fUST",-991.38842768,0.00014519,2,"2024-08-23T09:09:10.800",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661225,1724404150822,"fUST",-169.3521034,0.00014829,2,"2024-08-23T09:09:10.822",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661226,1724404150843,"fUST",-24.94661395,0.000149,2,"2024-08-23T09:09:10.843",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661227,1724404151842,"fUST",-163.14051058,0.000149,2,"2024-08-23T09:09:11.842",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661228,1724404151864,"fUST",-188.08712453,0.000149,2,"2024-08-23T09:09:11.864",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661229,1724404151885,"fUST",-264.76319268,0.00015,2,"2024-08-23T09:09:11.885",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661230,1724404151906,"fUST",-587.0,0.00015465,2,"2024-08-23T09:09:11.906",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661231,1724404156134,"fUST",154.72922386,0.00012989,2,"2024-08-23T09:09:16.134",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661232,1724404157527,"fUST",807.50523035,0.00014519,2,"2024-08-23T09:09:17.527",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661233,1724404157550,"fUST",177.06330755,0.00014519,2,"2024-08-23T09:09:17.550",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661234,1724404162112,"fUST",-934.16422127,0.00012898,2,"2024-08-23T09:09:22.112",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661235,1724404162133,"fUST",-914.39411583,0.00014519,2,"2024-08-23T09:09:22.133",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661236,1724404162154,"fUST",-154.72922386,0.00014519,2,"2024-08-23T09:09:22.154",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661237,1724404165107,"fUST",-156.66265186,0.00015493,2,"2024-08-23T09:09:25.107",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661244,1724404202781,"fUST",169.69181201,0.00014519,2,"2024-08-23T09:10:02.781",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661246,1724404214234,"fUST",762.3919943,0.00015227,2,"2024-08-23T09:10:14.234",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661247,1724404214255,"fUST",175.57540095,0.00015227,2,"2024-08-23T09:10:14.255",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661248,1724404214276,"fUST",179.14271475,0.00015227,2,"2024-08-23T09:10:14.276",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661249,1724404224357,"fUST",106.06980776,0.00014519,2,"2024-08-23T09:10:24.357",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661327,1724404232466,"fUST",-88.34003956,0.00014519,2,"2024-08-23T09:10:32.466",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661329,1724404232478,"fUST",-263.56814813,0.00014519,2,"2024-08-23T09:10:32.478",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661331,1724404232490,"fUST",-331.00337907,0.00015227,2,"2024-08-23T09:10:32.490",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661449,1724404238303,"fUST",-404.42563179,0.00014519,2,"2024-08-23T09:10:38.303",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661450,1724404238314,"fUST",-495.14415028,0.00014519,2,"2024-08-23T09:10:38.314",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661451,1724404238325,"fUST",-1280.74523423,0.00015227,2,"2024-08-23T09:10:38.325",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661452,1724404238335,"fUST",-1000.0,0.00016,16,"2024-08-23T09:10:38.335",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661453,1724404238345,"fUST",-953.84767115,0.0001611,2,"2024-08-23T09:10:38.345",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661454,1724404238357,"fUST",-300.0,0.00016226,2,"2024-08-23T09:10:38.357",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661455,1724404238367,"fUST",-300.0,0.00016226,2,"2024-08-23T09:10:38.367",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661456,1724404238378,"fUST",-1190.87531074,0.00016228,2,"2024-08-23T09:10:38.378",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661457,1724404238389,"fUST",-11295.44178842,0.00016228,2,"2024-08-23T09:10:38.389",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661458,1724404238405,"fUST",-1899.98176803,0.00016228,2,"2024-08-23T09:10:38.405",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661459,1724404238511,"fUST",-533.66813597,0.00016228,2,"2024-08-23T09:10:38.511",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661503,1724404252822,"fUST",-77645.16017468,0.00016228,2,"2024-08-23T09:10:52.822",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661504,1724404252832,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.832",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661505,1724404252841,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.841",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661506,1724404252851,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.851",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661507,1724404252861,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.861",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661508,1724404252870,"fUST",-178.36873453,0.00016237,2,"2024-08-23T09:10:52.870",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661509,1724404252880,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.880",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661510,1724404252889,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.889",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661511,1724404252898,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.898",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661512,1724404252909,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.909",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661513,1724404252919,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.919",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661514,1724404252928,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.928",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661515,1724404252938,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.938",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661516,1724404252947,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.947",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661517,1724404252957,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.957",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661518,1724404252967,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.967",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661519,1724404252976,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.976",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661520,1724404252986,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.986",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661521,1724404252996,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:52.996",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661522,1724404253005,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.005",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661523,1724404253015,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.015",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661524,1724404253025,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.025",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661525,1724404253034,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.034",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661526,1724404253044,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.044",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661527,1724404253054,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.054",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661528,1724404253064,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.064",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661529,1724404253073,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.073",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661530,1724404253082,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.082",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661531,1724404253092,"fUST",-500.0,0.00016237,2,"2024-08-23T09:10:53.092",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661532,1724404253101,"fUST",-57476.94635758,0.00016238,2,"2024-08-23T09:10:53.101",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661533,1724404253113,"fUST",-38444.67851336,0.00016307,2,"2024-08-23T09:10:53.113",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661534,1724404253575,"fUST",-155.01155949,0.00014519,2,"2024-08-23T09:10:53.575",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661535,1724404253585,"fUST",-219791.53735126,0.00016307,2,"2024-08-23T09:10:53.585",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661536,1724404254300,"fUST",-301.66413705,0.00014519,2,"2024-08-23T09:10:54.300",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661537,1724404254310,"fUST",-154.72922386,0.00015227,2,"2024-08-23T09:10:54.310",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661538,1724404254320,"fUST",-816.48944477,0.00016307,2,"2024-08-23T09:10:54.320",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661539,1724404254343,"fUST",-19.65346115,0.00016307,2,"2024-08-23T09:10:54.343",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661540,1724404254357,"fUST",-66163.85595798,0.00016307,2,"2024-08-23T09:10:54.357",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661541,1724404256200,"fUST",-1489.00410626,0.00016307,2,"2024-08-23T09:10:56.200",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661542,1724404256220,"fUST",-736.87080341,0.00016307,2,"2024-08-23T09:10:56.220",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661543,1724404272738,"fUST",796.13,0.00010959,2,"2024-08-23T09:11:12.738",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661545,1724404365630,"fUST",154.72922386,0.00010959,2,"2024-08-23T09:12:45.630",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661546,1724404495600,"fUST",230.68847436,0.00010959,2,"2024-08-23T09:14:55.600",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661607,1724405113482,"fUST",248.8,0.000178,120,"2024-08-23T09:25:13.482",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661644,1724405158151,"fUST",-190.66545295,0.00012516,2,"2024-08-23T09:25:58.151",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661652,1724405231104,"fUST",-601.94637562,0.00012163,2,"2024-08-23T09:27:11.104",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661653,1724405231125,"fUST",-288.24848989,0.00012356,2,"2024-08-23T09:27:11.125",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661654,1724405231149,"fUST",-8.25917238,0.00012516,2,"2024-08-23T09:27:11.149",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661655,1724405231189,"fUST",-172.41767206,0.00012516,2,"2024-08-23T09:27:11.189",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661656,1724405231209,"fUST",-2713.66408099,0.00012779,2,"2024-08-23T09:27:11.209",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661657,1724405231230,"fUST",-815.53799901,0.00012898,2,"2024-08-23T09:27:11.230",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661658,1724405231251,"fUST",-493.30380925,0.00012989,2,"2024-08-23T09:27:11.251",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661659,1724405231273,"fUST",-154.86890394,0.00012999,2,"2024-08-23T09:27:11.273",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661660,1724405231294,"fUST",-165.81743711,0.00013025,2,"2024-08-23T09:27:11.294",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661661,1724405231316,"fUST",-303.45833285,0.00013025,2,"2024-08-23T09:27:11.316",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661662,1724405231346,"fUST",-246.75600409,0.00013025,2,"2024-08-23T09:27:11.346",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661663,1724405231366,"fUST",-269.47059768,0.00013496,2,"2024-08-23T09:27:11.366",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661664,1724405231389,"fUST",-299.07831889,0.00013553,2,"2024-08-23T09:27:11.389",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661714,1724405246109,"fUST",-1275.62899879,0.00013553,2,"2024-08-23T09:27:26.109",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661740,1724405279039,"fUST",210.0,0.00025,120,"2024-08-23T09:27:59.039",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661750,1724405305308,"fUST",188.0,0.0002,120,"2024-08-23T09:28:25.308",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661753,1724405311428,"fUST",297.01564838,7e-05,120,"2024-08-23T09:28:31.428",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661757,1724405319934,"fUST",504.91947228,0.00021,120,"2024-08-23T09:28:39.934",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661758,1724405320410,"fUST",990.63074865,0.00027,120,"2024-08-23T09:28:40.410",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661762,1724405322345,"fUST",150.0,2.75e-05,120,"2024-08-23T09:28:42.345",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661764,1724405323624,"fUST",1390.51378092,0.00025,120,"2024-08-23T09:28:43.624",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661765,1724405323835,"fUST",172.0071926,0.00025,120,"2024-08-23T09:28:43.835",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661768,1724405325103,"fUST",687.37223447,0.00027,120,"2024-08-23T09:28:45.103",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661769,1724405325199,"fUST",1143.98436756,0.00027,120,"2024-08-23T09:28:45.199",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661770,1724405325461,"fUST",329.29576613,0.00027,120,"2024-08-23T09:28:45.461",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661771,1724405325512,"fUST",945.00777589,0.0001,120,"2024-08-23T09:28:45.512",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661783,1724405351282,"fUST",-185.765884,0.00013529,2,"2024-08-23T09:29:11.282",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661784,1724405351304,"fUST",-511.42494152,0.00013553,2,"2024-08-23T09:29:11.304",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661785,1724405351325,"fUST",-3000.0,0.00013699,2,"2024-08-23T09:29:11.325",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661786,1724405351347,"fUST",-1041.814313,0.00013699,2,"2024-08-23T09:29:11.347",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661787,1724405351369,"fUST",-185.765884,0.00013764,2,"2024-08-23T09:29:11.369",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661788,1724405351391,"fUST",-300.0,0.00013999,2,"2024-08-23T09:29:11.391",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661789,1724405351413,"fUST",-185.765884,0.00013999,2,"2024-08-23T09:29:11.413",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661790,1724405351434,"fUST",-20725.03438253,0.00014,4,"2024-08-23T09:29:11.434",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661791,1724405351455,"fUST",-154.88698359,0.00014025,2,"2024-08-23T09:29:11.455",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661792,1724405351477,"fUST",-185.765884,0.00014234,2,"2024-08-23T09:29:11.477",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661793,1724405351498,"fUST",-293.37058019,0.00014245,2,"2024-08-23T09:29:11.498",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661794,1724405351520,"fUST",-293.246022,0.00014247,2,"2024-08-23T09:29:11.520",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661795,1724405351541,"fUST",-186.713009,0.00014247,2,"2024-08-23T09:29:11.541",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661796,1724405351561,"fUST",-764.8266276,0.00014519,2,"2024-08-23T09:29:11.561",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661797,1724405351583,"fUST",-153.0,0.00014741,2,"2024-08-23T09:29:11.583",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661798,1724405351604,"fUST",-415.2904478,0.00014878,2,"2024-08-23T09:29:11.604",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661799,1724405351624,"fUST",-254.52595624,0.00015,2,"2024-08-23T09:29:11.624",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661800,1724405351645,"fUST",-2070.36604007,0.00015171,2,"2024-08-23T09:29:11.645",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661802,1724405354090,"fUST",237.57920033,0.00014519,2,"2024-08-23T09:29:14.090",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661803,1724405354944,"fUST",153.0,0.00014582,2,"2024-08-23T09:29:14.944",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661814,1724405362278,"fUST",-153.0,0.00015541,2,"2024-08-23T09:29:22.278",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661815,1724405362299,"fUST",-307.0822723,0.00015541,2,"2024-08-23T09:29:22.299",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661816,1724405362322,"fUST",-207.6636928,0.00015616,2,"2024-08-23T09:29:22.322",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661825,1724405377348,"fUST",182.79868852,0.00014519,2,"2024-08-23T09:29:37.348",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661845,1724405411655,"fUST",979.27,0.00025,60,"2024-08-23T09:30:11.655",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661846,1724405412059,"fUST",154.72922386,0.00015616,2,"2024-08-23T09:30:12.059",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661847,1724405427968,"fUST",154.72922386,0.00015616,2,"2024-08-23T09:30:27.968",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661903,1724405432309,"fUST",-797.73030961,0.00015889,2,"2024-08-23T09:30:32.309",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661951,1724405438491,"fUST",-802.56936871,0.00015889,2,"2024-08-23T09:30:38.491",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661952,1724405438501,"fUST",-58.58713986,0.0001589,2,"2024-08-23T09:30:38.501",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661991,1724405440568,"fUST",-1941.41286014,0.0001589,2,"2024-08-23T09:30:40.568",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661993,1724405440578,"fUST",-150.0,0.00015926,2,"2024-08-23T09:30:40.578",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661995,1724405440588,"fUST",-300.0,0.00015933,2,"2024-08-23T09:30:40.588",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335661997,1724405440598,"fUST",-456.73422618,0.00015934,2,"2024-08-23T09:30:40.598",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662000,1724405440611,"fUST",-5167.83037584,0.00015934,2,"2024-08-23T09:30:40.611",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662002,1724405440620,"fUST",-393.77770495,0.00015973,2,"2024-08-23T09:30:40.620",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662004,1724405440631,"fUST",-152.40547829,0.00015979,2,"2024-08-23T09:30:40.631",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662006,1724405440640,"fUST",-500.0,0.00015979,2,"2024-08-23T09:30:40.640",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662008,1724405440649,"fUST",-500.0,0.00015979,2,"2024-08-23T09:30:40.649",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662010,1724405440658,"fUST",-500.0,0.00015979,2,"2024-08-23T09:30:40.658",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662012,1724405440668,"fUST",-500.0,0.00015979,2,"2024-08-23T09:30:40.668",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662014,1724405440678,"fUST",-500.00000001,0.00015979,2,"2024-08-23T09:30:40.678",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662016,1724405440687,"fUST",-500.0,0.00015979,2,"2024-08-23T09:30:40.687",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662018,1724405440697,"fUST",-517.83687345,0.00015979,2,"2024-08-23T09:30:40.697",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662020,1724405440706,"fUST",-500.0,0.00015979,2,"2024-08-23T09:30:40.706",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662022,1724405440715,"fUST",-172679.199999,0.0001598,2,"2024-08-23T09:30:40.715",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662024,1724405440725,"fUST",-37380.48691972,0.0001599,2,"2024-08-23T09:30:40.725",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662380,1724405444170,"fUST",-8617.81856469,0.0001599,2,"2024-08-23T09:30:44.170",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662385,1724405444212,"fUST",-66163.85595798,0.0001599,2,"2024-08-23T09:30:44.212",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662489,1724405446519,"fUST",-47.96211162,0.0001599,2,"2024-08-23T09:30:46.519",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662494,1724405448684,"fUST",254.6120006,0.00015341,2,"2024-08-23T09:30:48.684",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662496,1724405463026,"fUST",176.21307225,0.00014247,2,"2024-08-23T09:31:03.026",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662497,1724405463051,"fUST",102.37064775,0.00014247,2,"2024-08-23T09:31:03.051",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662498,1724405471714,"fUST",57.37197473,0.00014519,2,"2024-08-23T09:31:11.714",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662499,1724405471734,"fUST",402.5329933,0.00014519,2,"2024-08-23T09:31:11.734",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662515,1724405504355,"fUST",87.4670067,0.00015153,2,"2024-08-23T09:31:44.355",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662517,1724405546253,"fUST",413.74889628,0.00014519,2,"2024-08-23T09:32:26.253",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662532,1724405704045,"fUST",336.85,0.00027,120,"2024-08-23T09:35:04.045",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662562,1724405955313,"fUST",150.5,0.000178,120,"2024-08-23T09:39:15.313",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662563,1724405955820,"fUST",150.5,0.0001779,120,"2024-08-23T09:39:15.820",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662564,1724405956294,"fUST",150.5,0.0001778,120,"2024-08-23T09:39:16.294",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662565,1724405956773,"fUST",158.03,0.00018784,120,"2024-08-23T09:39:16.773",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662570,1724406087961,"fUST",689.9418602,0.00012111,2,"2024-08-23T09:41:27.961",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662589,1724406337133,"fUST",-155.25177582,0.00013333,2,"2024-08-23T09:45:37.133",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662590,1724406337157,"fUST",-57.47522723,0.00013597,2,"2024-08-23T09:45:37.157",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662591,1724406355112,"fUST",-241.55749963,0.00013597,2,"2024-08-23T09:45:55.112",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662594,1724406425369,"fUST",-202.68912669,0.00013596,2,"2024-08-23T09:47:05.369",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662595,1724406425392,"fUST",-28.15775445,0.00013597,2,"2024-08-23T09:47:05.392",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662596,1724406440164,"fUST",-301.66413705,0.00013596,2,"2024-08-23T09:47:20.164",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662597,1724406440185,"fUST",-594.39091284,0.00013597,2,"2024-08-23T09:47:20.185",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662598,1724406440214,"fUST",-6080.23680694,0.00013597,2,"2024-08-23T09:47:20.214",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662599,1724406440235,"fUST",-1053.13971231,0.00013597,2,"2024-08-23T09:47:20.235",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662600,1724406453253,"fUST",-1018.56289988,0.00013597,2,"2024-08-23T09:47:33.253",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662609,1724406523075,"fUST",500.0,0.00027,120,"2024-08-23T09:48:43.075",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662613,1724406549599,"fUST",-2143.22745307,0.00013597,2,"2024-08-23T09:49:09.599",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662614,1724406549621,"fUST",-3000.0,0.00013857,2,"2024-08-23T09:49:09.621",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662615,1724406549645,"fUST",-300.0,0.00013896,2,"2024-08-23T09:49:09.645",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662616,1724406549669,"fUST",-5220.5170527,0.00013897,2,"2024-08-23T09:49:09.669",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662617,1724406549691,"fUST",-934.3629029,0.00014085,2,"2024-08-23T09:49:09.691",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662618,1724406549712,"fUST",-518.5751808,0.00014245,3,"2024-08-23T09:49:09.712",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662619,1724406549738,"fUST",-185.527495,0.00014247,2,"2024-08-23T09:49:09.738",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662620,1724406549759,"fUST",-273.37605954,0.00014519,2,"2024-08-23T09:49:09.759",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662621,1724406549780,"fUST",-330.30818799,0.00014519,2,"2024-08-23T09:49:09.780",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662622,1724406549802,"fUST",-520.907156,0.0001459,2,"2024-08-23T09:49:09.802",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662623,1724406549823,"fUST",-2065.07551615,0.0001468,2,"2024-08-23T09:49:09.823",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662624,1724406551100,"fUST",500.0,0.00027,120,"2024-08-23T09:49:11.100",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662625,1724406551131,"fUST",-606.93747629,0.0001468,2,"2024-08-23T09:49:11.131",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662626,1724406551152,"fUST",-204.40148058,0.00015,2,"2024-08-23T09:49:11.152",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662627,1724406551174,"fUST",-420.0,0.00015286,2,"2024-08-23T09:49:11.174",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662628,1724406551194,"fUST",-153.0,0.00015616,2,"2024-08-23T09:49:11.194",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662629,1724406551214,"fUST",-153.0,0.00015616,2,"2024-08-23T09:49:11.214",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662630,1724406551234,"fUST",-154.4692476,0.00015616,2,"2024-08-23T09:49:11.234",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662631,1724406551255,"fUST",-153.0,0.00015616,2,"2024-08-23T09:49:11.255",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662632,1724406552175,"fUST",739.88604958,0.00014519,2,"2024-08-23T09:49:12.175",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662633,1724406555049,"fUST",153.0,0.00015616,2,"2024-08-23T09:49:15.049",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662635,1724406557985,"fUST",500.0,0.00027,120,"2024-08-23T09:49:17.985",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662639,1724406585254,"fUST",60.36254595,0.00014519,2,"2024-08-23T09:49:45.254",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662640,1724406585276,"fUST",246.14092922,0.00014519,2,"2024-08-23T09:49:45.276",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662641,1724406585297,"fUST",994.42744676,0.00014519,2,"2024-08-23T09:49:45.297",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662642,1724406585320,"fUST",980.0,0.00014519,2,"2024-08-23T09:49:45.320",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662643,1724406585341,"fUST",85.06901778,0.00014519,2,"2024-08-23T09:49:45.341",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662644,1724406593036,"fUST",500.0,0.00027,120,"2024-08-23T09:49:53.036",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662647,1724406599169,"fUST",500.0,0.00027,120,"2024-08-23T09:49:59.169",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662648,1724406602180,"fUST",66.95855509,0.00014247,2,"2024-08-23T09:50:02.180",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662649,1724406602204,"fUST",197.69597891,0.00014247,2,"2024-08-23T09:50:02.204",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662650,1724406605312,"fUST",500.0,0.00027,120,"2024-08-23T09:50:05.312",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662653,1724406621932,"fUST",65.1160255,0.00014519,2,"2024-08-23T09:50:21.932",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662705,1724406632765,"fUST",-260.453578,0.00014985,2,"2024-08-23T09:50:32.765",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662707,1724406632776,"fUST",-1108.7522543,0.0001589,2,"2024-08-23T09:50:32.776",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662709,1724406632786,"fUST",-952.7002486,0.000159,2,"2024-08-23T09:50:32.786",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662711,1724406632795,"fUST",-1799.03752852,0.000159,2,"2024-08-23T09:50:32.795",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662713,1724406632805,"fUST",-300.0,0.00015972,2,"2024-08-23T09:50:32.805",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662715,1724406632815,"fUST",-300.0,0.00015972,2,"2024-08-23T09:50:32.815",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662717,1724406632826,"fUST",-500.0,0.00015973,2,"2024-08-23T09:50:32.826",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662719,1724406632837,"fUST",-500.0,0.00015973,2,"2024-08-23T09:50:32.837",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662721,1724406632847,"fUST",-170.26020023,0.00015973,2,"2024-08-23T09:50:32.847",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662723,1724406632857,"fUST",-500.0,0.00015973,2,"2024-08-23T09:50:32.857",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662725,1724406632868,"fUST",-500.0,0.00015973,2,"2024-08-23T09:50:32.868",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662727,1724406632879,"fUST",-3142.29986708,0.00015987,2,"2024-08-23T09:50:32.879",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662731,1724406632889,"fUST",-168.64854149,0.00015989,2,"2024-08-23T09:50:32.889",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662734,1724406632899,"fUST",-500.0,0.00015989,2,"2024-08-23T09:50:32.899",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662737,1724406632909,"fUST",-500.0,0.00015989,2,"2024-08-23T09:50:32.909",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662739,1724406632919,"fUST",-500.0,0.00015989,2,"2024-08-23T09:50:32.919",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662741,1724406632929,"fUST",-128.27276808,0.00015989,2,"2024-08-23T09:50:32.929",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662783,1724406638775,"fUST",-371.72723192,0.00015989,2,"2024-08-23T09:50:38.775",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662784,1724406638785,"fUST",-382.60999347,0.00015989,2,"2024-08-23T09:50:38.785",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662785,1724406638795,"fUST",-149141.044667,0.0001599,2,"2024-08-23T09:50:38.795",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662786,1724406638804,"fUST",-134929.42,0.00016,2,"2024-08-23T09:50:38.804",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662787,1724406638814,"fUST",-150.112233,0.00016,2,"2024-08-23T09:50:38.814",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662788,1724406638823,"fUST",-150.112233,0.00016,2,"2024-08-23T09:50:38.823",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662789,1724406638833,"fUST",-153.0,0.00016,2,"2024-08-23T09:50:38.833",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662790,1724406638842,"fUST",-153.0,0.00016,2,"2024-08-23T09:50:38.842",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662791,1724406638853,"fUST",-153.0,0.00016,2,"2024-08-23T09:50:38.853",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662792,1724406638862,"fUST",-153.0,0.00016,2,"2024-08-23T09:50:38.862",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662793,1724406638873,"fUST",-150.112233,0.000162,2,"2024-08-23T09:50:38.873",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662794,1724406638883,"fUST",-150.112233,0.000162,2,"2024-08-23T09:50:38.883",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662795,1724406638892,"fUST",-306.0,0.000162,2,"2024-08-23T09:50:38.892",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662796,1724406638902,"fUST",-20298.06459536,0.0001622,2,"2024-08-23T09:50:38.902",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662797,1724406638912,"fUST",-1457.6747518,0.00016338,2,"2024-08-23T09:50:38.912",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662798,1724406638922,"fUST",-952.70024858,0.00016355,2,"2024-08-23T09:50:38.922",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662799,1724406638931,"fUST",-150.112233,0.000164,2,"2024-08-23T09:50:38.931",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662800,1724406638942,"fUST",-150.112233,0.000164,2,"2024-08-23T09:50:38.942",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662801,1724406638952,"fUST",-74570.5223333,0.00016419,2,"2024-08-23T09:50:38.952",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662802,1724406638961,"fUST",-149141.044667,0.0001642,2,"2024-08-23T09:50:38.961",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662803,1724406638971,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:38.971",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662804,1724406638980,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:38.980",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662805,1724406638990,"fUST",-482.4150392,0.00016429,2,"2024-08-23T09:50:38.990",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662806,1724406638999,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:38.999",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662807,1724406639009,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:39.009",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662808,1724406639019,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:39.019",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662809,1724406639030,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:39.030",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662810,1724406639039,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:39.039",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662811,1724406639049,"fUST",-198.83813635,0.00016429,2,"2024-08-23T09:50:39.049",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662812,1724406639058,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:39.058",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662813,1724406639068,"fUST",-500.0,0.00016429,2,"2024-08-23T09:50:39.068",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662814,1724406639078,"fUST",-569.42935269,0.00016429,2,"2024-08-23T09:50:39.078",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662815,1724406639087,"fUST",-455.5615946,0.00016429,2,"2024-08-23T09:50:39.087",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662816,1724406639096,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.096",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662817,1724406639106,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.106",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662818,1724406639115,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.115",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662819,1724406639124,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.124",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662820,1724406639134,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.134",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662821,1724406639143,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.143",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662822,1724406639153,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.153",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662823,1724406639162,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.162",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662824,1724406639171,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.171",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662825,1724406639181,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.181",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662826,1724406639192,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.192",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662827,1724406639201,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.201",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662828,1724406639210,"fUST",-942.38522807,0.00016429,2,"2024-08-23T09:50:39.210",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662829,1724406639219,"fUST",-1061.87967498,0.00016429,2,"2024-08-23T09:50:39.219",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662830,1724406639229,"fUST",-1061.87967498,0.00016429,2,"2024-08-23T09:50:39.229",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662831,1724406639238,"fUST",-1061.87967498,0.00016429,2,"2024-08-23T09:50:39.238",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662832,1724406639247,"fUST",-1061.87967498,0.00016429,2,"2024-08-23T09:50:39.247",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662833,1724406639256,"fUST",-1061.87967498,0.00016429,2,"2024-08-23T09:50:39.256",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662834,1724406639266,"fUST",-110502.0841538,0.0001643,2,"2024-08-23T09:50:39.266",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662835,1724406639275,"fUST",-500.0,0.00016438,2,"2024-08-23T09:50:39.275",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662836,1724406639285,"fUST",-155.0,0.0001647,2,"2024-08-23T09:50:39.285",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662837,1724406639294,"fUST",-150.0,0.00016473,2,"2024-08-23T09:50:39.294",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662838,1724406639303,"fUST",-500.0,0.00016473,2,"2024-08-23T09:50:39.303",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662839,1724406639313,"fUST",-418.40435082,0.00016481,2,"2024-08-23T09:50:39.313",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662840,1724406639322,"fUST",-418.40435082,0.00016481,2,"2024-08-23T09:50:39.322",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662841,1724406639331,"fUST",-953.84767115,0.00016499,2,"2024-08-23T09:50:39.331",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662842,1724406639340,"fUST",-613.00192434,0.00016522,2,"2024-08-23T09:50:39.340",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662843,1724406639350,"fUST",-150.112233,0.000166,2,"2024-08-23T09:50:39.350",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662844,1724406639359,"fUST",-150.112233,0.000166,2,"2024-08-23T09:50:39.359",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662845,1724406639368,"fUST",-150.0,0.0001666,2,"2024-08-23T09:50:39.368",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662846,1724406639377,"fUST",-5501.99471097,0.00016709,2,"2024-08-23T09:50:39.377",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662847,1724406639388,"fUST",-150.112233,0.000168,2,"2024-08-23T09:50:39.388",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662848,1724406639398,"fUST",-150.112233,0.000168,2,"2024-08-23T09:50:39.398",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662849,1724406639408,"fUST",-952.70024858,0.0001681,2,"2024-08-23T09:50:39.408",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662850,1724406639418,"fUST",-154.5183999,0.00016822,2,"2024-08-23T09:50:39.418",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662851,1724406639427,"fUST",-153.0,0.00016822,2,"2024-08-23T09:50:39.427",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662852,1724406639437,"fUST",-153.0,0.00016822,2,"2024-08-23T09:50:39.437",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662853,1724406639448,"fUST",-153.0,0.00016822,2,"2024-08-23T09:50:39.448",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662854,1724406639459,"fUST",-153.0,0.00016822,2,"2024-08-23T09:50:39.459",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662855,1724406639469,"fUST",-815.59599627,0.00016847,2,"2024-08-23T09:50:39.469",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662856,1724406639479,"fUST",-220.49886649,0.00016985,2,"2024-08-23T09:50:39.479",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662857,1724406639489,"fUST",-6886.79250391,0.00016985,2,"2024-08-23T09:50:39.489",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662858,1724406639499,"fUST",-1000.0,0.00017,17,"2024-08-23T09:50:39.499",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662859,1724406639508,"fUST",-1167.27835446,0.00017,4,"2024-08-23T09:50:39.508",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662860,1724406639518,"fUST",-17409.93201251,0.00017,2,"2024-08-23T09:50:39.518",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662861,1724406639527,"fUST",-1999.999999,0.00017,2,"2024-08-23T09:50:39.527",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662862,1724406639536,"fUST",-150.112233,0.00017,2,"2024-08-23T09:50:39.536",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662863,1724406639546,"fUST",-150.112233,0.00017,2,"2024-08-23T09:50:39.546",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662864,1724406639556,"fUST",-150.0,0.00017019,2,"2024-08-23T09:50:39.556",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662865,1724406639567,"fUST",-522.0,0.00017019,2,"2024-08-23T09:50:39.567",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662866,1724406639577,"fUST",-1416.0,0.00017019,2,"2024-08-23T09:50:39.577",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662867,1724406639586,"fUST",-15458.0,0.00017019,2,"2024-08-23T09:50:39.586",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662868,1724406639596,"fUST",-150.0,0.00017019,2,"2024-08-23T09:50:39.596",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662869,1724406639606,"fUST",-150.0,0.00017019,2,"2024-08-23T09:50:39.606",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662870,1724406639616,"fUST",-151.0,0.00017019,2,"2024-08-23T09:50:39.616",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662871,1724406639626,"fUST",-3547.43538,0.00017019,2,"2024-08-23T09:50:39.626",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662872,1724406639636,"fUST",-151.0,0.00017019,2,"2024-08-23T09:50:39.636",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662873,1724406639646,"fUST",-3547.43538,0.00017019,2,"2024-08-23T09:50:39.646",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662874,1724406639656,"fUST",-250.0,0.00017021,2,"2024-08-23T09:50:39.656",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662875,1724406639667,"fUST",-1000.0,0.00017021,2,"2024-08-23T09:50:39.667",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662876,1724406639680,"fUST",-984.40400373,0.00017183,2,"2024-08-23T09:50:39.680",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662877,1724406639693,"fUST",-150.112233,0.000172,2,"2024-08-23T09:50:39.693",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662878,1724406639706,"fUST",-150.112233,0.000172,2,"2024-08-23T09:50:39.706",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662879,1724406639716,"fUST",-952.70024858,0.00017265,2,"2024-08-23T09:50:39.716",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662880,1724406639726,"fUST",-166.87373,0.000173,2,"2024-08-23T09:50:39.726",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662881,1724406639737,"fUST",-472.40009622,0.00017349,2,"2024-08-23T09:50:39.737",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662882,1724406639747,"fUST",-150.112233,0.000174,2,"2024-08-23T09:50:39.747",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662883,1724406639758,"fUST",-150.112233,0.000174,2,"2024-08-23T09:50:39.758",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662884,1724406639768,"fUST",-306.5694503,0.00017459,2,"2024-08-23T09:50:39.768",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662885,1724406639778,"fUST",-155.0,0.000175,2,"2024-08-23T09:50:39.778",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662886,1724406639788,"fUST",-3000.0,0.000175,2,"2024-08-23T09:50:39.788",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662887,1724406639797,"fUST",-150.112233,0.000175,2,"2024-08-23T09:50:39.797",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662888,1724406639806,"fUST",-3000.0,0.0001751,2,"2024-08-23T09:50:39.806",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662889,1724406639815,"fUST",-3000.0,0.0001752,2,"2024-08-23T09:50:39.815",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662890,1724406639825,"fUST",-3000.0,0.0001753,2,"2024-08-23T09:50:39.825",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662891,1724406639836,"fUST",-3000.0,0.0001754,2,"2024-08-23T09:50:39.836",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662892,1724406639845,"fUST",-3000.0,0.0001755,2,"2024-08-23T09:50:39.845",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662893,1724406639855,"fUST",-3000.0,0.0001756,2,"2024-08-23T09:50:39.855",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662894,1724406639865,"fUST",-350.0,0.00017568,2,"2024-08-23T09:50:39.865",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662895,1724406639875,"fUST",-420.0,0.00017569,2,"2024-08-23T09:50:39.875",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662896,1724406639886,"fUST",-3000.0,0.0001757,2,"2024-08-23T09:50:39.886",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662897,1724406639896,"fUST",-3000.0,0.0001758,2,"2024-08-23T09:50:39.896",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662898,1724406639906,"fUST",-3000.0,0.0001759,2,"2024-08-23T09:50:39.906",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662899,1724406639915,"fUST",-150.112233,0.000176,2,"2024-08-23T09:50:39.915",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662900,1724406639925,"fUST",-150.112233,0.000176,2,"2024-08-23T09:50:39.925",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662901,1724406639935,"fUST",-3000.0,0.000176,2,"2024-08-23T09:50:39.935",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662902,1724406639947,"fUST",-3000.0,0.0001761,2,"2024-08-23T09:50:39.947",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662903,1724406639958,"fUST",-3000.0,0.0001762,2,"2024-08-23T09:50:39.958",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662904,1724406639969,"fUST",-3000.0,0.0001763,2,"2024-08-23T09:50:39.969",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662905,1724406639980,"fUST",-3000.0,0.0001764,2,"2024-08-23T09:50:39.980",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662906,1724406639991,"fUST",-3000.0,0.0001765,2,"2024-08-23T09:50:39.991",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662907,1724406640001,"fUST",-151.0,0.00017653,2,"2024-08-23T09:50:40.001",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662908,1724406640011,"fUST",-3000.0,0.0001766,2,"2024-08-23T09:50:40.011",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662909,1724406640021,"fUST",-3000.0,0.0001767,2,"2024-08-23T09:50:40.021",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662910,1724406640031,"fUST",-3000.0,0.0001768,2,"2024-08-23T09:50:40.031",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662911,1724406640041,"fUST",-3000.0,0.0001769,2,"2024-08-23T09:50:40.041",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662912,1724406640051,"fUST",-3000.0,0.000177,2,"2024-08-23T09:50:40.051",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662913,1724406640061,"fUST",-150.112233,0.000177,2,"2024-08-23T09:50:40.061",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662914,1724406640071,"fUST",-3000.0,0.0001771,2,"2024-08-23T09:50:40.071",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662915,1724406640081,"fUST",-3000.0,0.0001772,2,"2024-08-23T09:50:40.081",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662916,1724406640090,"fUST",-952.70024858,0.0001772,2,"2024-08-23T09:50:40.090",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662917,1724406640099,"fUST",-3000.0,0.0001773,2,"2024-08-23T09:50:40.099",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662918,1724406640109,"fUST",-3000.0,0.0001774,2,"2024-08-23T09:50:40.109",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662919,1724406640119,"fUST",-3000.0,0.0001775,2,"2024-08-23T09:50:40.119",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662920,1724406640129,"fUST",-3000.0,0.0001776,2,"2024-08-23T09:50:40.129",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662921,1724406640139,"fUST",-3000.0,0.0001777,2,"2024-08-23T09:50:40.139",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662922,1724406640149,"fUST",-3000.0,0.0001778,2,"2024-08-23T09:50:40.149",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662923,1724406640159,"fUST",-3000.0,0.0001779,2,"2024-08-23T09:50:40.159",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662924,1724406640168,"fUST",-150.112233,0.000178,2,"2024-08-23T09:50:40.168",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662925,1724406640178,"fUST",-150.112233,0.000178,2,"2024-08-23T09:50:40.178",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662926,1724406640189,"fUST",-150.112233,0.000178,2,"2024-08-23T09:50:40.189",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662927,1724406640202,"fUST",-3000.0,0.000178,2,"2024-08-23T09:50:40.202",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662928,1724406640212,"fUST",-1111.52616931,0.00017807,2,"2024-08-23T09:50:40.212",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662929,1724406640222,"fUST",-1111.52616931,0.00017807,2,"2024-08-23T09:50:40.222",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662930,1724406640233,"fUST",-3000.0,0.0001781,2,"2024-08-23T09:50:40.233",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662931,1724406640244,"fUST",-151.0,0.00017815,2,"2024-08-23T09:50:40.244",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662932,1724406640254,"fUST",-3000.0,0.0001782,2,"2024-08-23T09:50:40.254",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662933,1724406640264,"fUST",-163.69781,0.0001782,2,"2024-08-23T09:50:40.264",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662935,1724406640274,"fUST",-1576.821732,0.0001782,2,"2024-08-23T09:50:40.274",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662936,1724406640283,"fUST",-173.46591,0.0001782,2,"2024-08-23T09:50:40.283",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662938,1724406640294,"fUST",-1576.821732,0.0001782,2,"2024-08-23T09:50:40.294",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662940,1724406640305,"fUST",-173.46591,0.0001782,2,"2024-08-23T09:50:40.305",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662941,1724406640314,"fUST",-151.0,0.0001782,2,"2024-08-23T09:50:40.314",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662942,1724406640324,"fUST",-2652.830539,0.0001782,2,"2024-08-23T09:50:40.324",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662943,1724406640335,"fUST",-2652.830539,0.0001782,2,"2024-08-23T09:50:40.335",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662944,1724406640344,"fUST",-2921.529731,0.0001782,2,"2024-08-23T09:50:40.344",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662945,1724406640354,"fUST",-2921.529731,0.0001782,2,"2024-08-23T09:50:40.354",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662946,1724406640364,"fUST",-5671.560237,0.0001782,2,"2024-08-23T09:50:40.364",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662947,1724406640375,"fUST",-5671.560237,0.0001782,2,"2024-08-23T09:50:40.375",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662948,1724406640384,"fUST",-3302.996526,0.0001782,2,"2024-08-23T09:50:40.384",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662949,1724406640395,"fUST",-3302.996526,0.0001782,2,"2024-08-23T09:50:40.395",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662950,1724406640405,"fUST",-7243.482248,0.0001782,2,"2024-08-23T09:50:40.405",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662951,1724406640415,"fUST",-5780.40382145,0.0001782,2,"2024-08-23T09:50:40.415",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662970,1724406640723,"fUST",-1463.07842655,0.0001782,2,"2024-08-23T09:50:40.723",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662972,1724406640735,"fUST",-3000.0,0.0001783,2,"2024-08-23T09:50:40.735",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662974,1724406640745,"fUST",-151.0,0.0001783,2,"2024-08-23T09:50:40.745",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662976,1724406640755,"fUST",-151.0,0.0001783,2,"2024-08-23T09:50:40.755",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662978,1724406640765,"fUST",-7962.652156,0.0001783,2,"2024-08-23T09:50:40.765",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662980,1724406640775,"fUST",-7962.652156,0.0001783,2,"2024-08-23T09:50:40.775",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662981,1724406640785,"fUST",-202.486396,0.0001783,2,"2024-08-23T09:50:40.785",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662983,1724406640795,"fUST",-6386.811816,0.0001783,2,"2024-08-23T09:50:40.795",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662985,1724406640805,"fUST",-6386.811816,0.0001783,2,"2024-08-23T09:50:40.805",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662988,1724406640815,"fUST",-202.486396,0.0001783,2,"2024-08-23T09:50:40.815",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662990,1724406640825,"fUST",-202.385603,0.0001783,2,"2024-08-23T09:50:40.825",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662992,1724406640834,"fUST",-2442.372554,0.0001783,2,"2024-08-23T09:50:40.834",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662993,1724406640844,"fUST",-202.385603,0.0001783,2,"2024-08-23T09:50:40.844",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662996,1724406640854,"fUST",-2442.372554,0.0001783,2,"2024-08-23T09:50:40.854",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335662998,1724406640863,"fUST",-5126.520702,0.0001783,2,"2024-08-23T09:50:40.863",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663000,1724406640873,"fUST",-3000.0,0.0001784,2,"2024-08-23T09:50:40.873",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663002,1724406640883,"fUST",-5261.862628,0.0001785,2,"2024-08-23T09:50:40.883",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663004,1724406640893,"fUST",-250.47162474,0.00017873,2,"2024-08-23T09:50:40.893",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663006,1724406640902,"fUST",-6929.82557418,0.00017898,2,"2024-08-23T09:50:40.902",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663136,1724406642151,"fUST",-151.0,0.00017019,2,"2024-08-23T09:50:42.151",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663138,1724406642160,"fUST",-5126.520702,0.0001783,2,"2024-08-23T09:50:42.160",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663140,1724406642170,"fUST",-3417.32978632,0.00017898,2,"2024-08-23T09:50:42.170",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663142,1724406642179,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.179",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663144,1724406642189,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.189",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663146,1724406642200,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.200",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663148,1724406642209,"fUST",-766.650568,0.00017898,2,"2024-08-23T09:50:42.209",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663150,1724406642219,"fUST",-766.650568,0.00017898,2,"2024-08-23T09:50:42.219",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663152,1724406642230,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.230",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663154,1724406642240,"fUST",-359.925902,0.00017898,2,"2024-08-23T09:50:42.240",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663156,1724406642251,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.251",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663158,1724406642261,"fUST",-359.925902,0.00017898,2,"2024-08-23T09:50:42.261",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663160,1724406642271,"fUST",-289.339532,0.00017898,2,"2024-08-23T09:50:42.271",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663161,1724406642281,"fUST",-3904.832813,0.00017898,2,"2024-08-23T09:50:42.281",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663162,1724406642291,"fUST",-3904.832813,0.00017898,2,"2024-08-23T09:50:42.291",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663163,1724406642301,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.301",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663164,1724406642310,"fUST",-474.668343,0.00017898,2,"2024-08-23T09:50:42.310",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663165,1724406642320,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.320",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663166,1724406642329,"fUST",-474.668343,0.00017898,2,"2024-08-23T09:50:42.329",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663167,1724406642339,"fUST",-170.750097,0.00017898,2,"2024-08-23T09:50:42.339",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663168,1724406642350,"fUST",-2837.103773,0.00017898,2,"2024-08-23T09:50:42.350",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663169,1724406642359,"fUST",-170.750097,0.00017898,2,"2024-08-23T09:50:42.359",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663170,1724406642369,"fUST",-2837.103773,0.00017898,2,"2024-08-23T09:50:42.369",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663171,1724406642378,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.378",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663172,1724406642388,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.388",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663173,1724406642398,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.398",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663174,1724406642408,"fUST",-3547.43538,0.00017898,2,"2024-08-23T09:50:42.408",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663175,1724406642418,"fUST",-151.0,0.00017898,2,"2024-08-23T09:50:42.418",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663176,1724406642428,"fUST",-3547.43538,0.00017898,2,"2024-08-23T09:50:42.428",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663178,1724406642438,"fUST",-164.883004,0.00017898,2,"2024-08-23T09:50:42.438",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663179,1724406642449,"fUST",-277.76886237,0.00017898,2,"2024-08-23T09:50:42.449",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663182,1724406642460,"fUST",-1634.74898628,0.000179,2,"2024-08-23T09:50:42.460",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663184,1724406642470,"fUST",-535.16229475,0.000179,2,"2024-08-23T09:50:42.470",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663327,1724406643742,"fUST",-418.40435082,0.00016481,2,"2024-08-23T09:50:43.742",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663329,1724406643752,"fUST",-1099.58669153,0.000179,2,"2024-08-23T09:50:43.752",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663331,1724406643761,"fUST",-1634.74898628,0.000179,2,"2024-08-23T09:50:43.761",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663332,1724406643771,"fUST",-1634.74898628,0.000179,2,"2024-08-23T09:50:43.771",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663334,1724406643780,"fUST",-128.56465642,0.00017915,2,"2024-08-23T09:50:43.780",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335663632,1724406646766,"fUST",-535.68804664,0.0001589,2,"2024-08-23T09:50:46.766",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335666359,1724406691914,"fUST",500.0,0.00027,120,"2024-08-23T09:51:31.914",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335666360,1724406713652,"fUST",500.0,0.00027,120,"2024-08-23T09:51:53.652",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335666361,1724406719869,"fUST",500.0,0.00027,120,"2024-08-23T09:51:59.869",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335666376,1724406884841,"fUST",995.5402843,0.00027,120,"2024-08-23T09:54:44.841",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335666424,1724407462235,"fUST",500.0,0.00027,120,"2024-08-23T10:04:22.235",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335666425,1724407463207,"fUST",500.0,0.00014277,7,"2024-08-23T10:04:23.207",0.0003358,40.2,0.942224595149939,437827048.7765249]
[335666430,1724407542487,"fUST",500.0,0.00027,120,"2024-08-23T10:05:42.487",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666433,1724407603278,"fUST",1000.0,0.00027,120,"2024-08-23T10:06:43.278",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666435,1724407639133,"fUST",-199.56453298,0.00012989,2,"2024-08-23T10:07:19.133",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666436,1724407639155,"fUST",-155.1301764,0.00012999,2,"2024-08-23T10:07:19.155",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666437,1724407639178,"fUST",-500.99238516,0.00013333,2,"2024-08-23T10:07:19.178",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666438,1724407639199,"fUST",-194.89692396,0.00013699,2,"2024-08-23T10:07:19.199",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666439,1724407639222,"fUST",-260.4535797,0.00013974,2,"2024-08-23T10:07:19.222",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666440,1724407639243,"fUST",-964.75125734,0.00014245,2,"2024-08-23T10:07:19.243",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666441,1724407641984,"fUST",624.71,0.00027,120,"2024-08-23T10:07:21.984",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666442,1724407648124,"fUST",500.0,0.00027,120,"2024-08-23T10:07:28.124",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666443,1724407650122,"fUST",-649.01057389,0.00014245,2,"2024-08-23T10:07:30.122",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666444,1724407650145,"fUST",-267.71013995,0.00014245,2,"2024-08-23T10:07:30.145",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666445,1724407650170,"fUST",-81.16161776,0.00014247,2,"2024-08-23T10:07:30.170",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666448,1724407745122,"fUST",-435.68894752,0.00013971,2,"2024-08-23T10:09:05.122",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666449,1724407745145,"fUST",-95.08950224,0.00014247,2,"2024-08-23T10:09:05.145",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666450,1724407745168,"fUST",-251.421807,0.00014247,2,"2024-08-23T10:09:05.168",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666451,1724407745190,"fUST",-182.05291897,0.00014247,2,"2024-08-23T10:09:05.190",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666452,1724407745213,"fUST",-984.5685379,0.00014519,2,"2024-08-23T10:09:05.213",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666453,1724407745234,"fUST",-194.89692396,0.00014519,2,"2024-08-23T10:09:05.234",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666454,1724407745259,"fUST",-2637.2133976,0.00014868,2,"2024-08-23T10:09:05.259",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666455,1724407745282,"fUST",-175.26990434,0.00014977,2,"2024-08-23T10:09:05.282",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666456,1724407747101,"fUST",-156.66265186,0.00014519,2,"2024-08-23T10:09:07.101",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666457,1724407750098,"fUST",-2824.73009566,0.00014977,2,"2024-08-23T10:09:10.098",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666463,1724407760460,"fUST",203.51041894,0.00014519,2,"2024-08-23T10:09:20.460",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666464,1724407760482,"fUST",105.66653253,0.00014519,2,"2024-08-23T10:09:20.482",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666537,1724407835414,"fUST",-159.665921,0.00015635,2,"2024-08-23T10:10:35.414",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666538,1724407835424,"fUST",-159.665921,0.00016043,2,"2024-08-23T10:10:35.424",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666539,1724407835434,"fUST",-500.0,0.00016438,2,"2024-08-23T10:10:35.434",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666540,1724407835444,"fUST",-159.665921,0.0001645,2,"2024-08-23T10:10:35.444",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666541,1724407835455,"fUST",-1235.58252845,0.00016958,2,"2024-08-23T10:10:35.455",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666542,1724407835467,"fUST",-180.41747155,0.00016958,2,"2024-08-23T10:10:35.467",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666543,1724407835477,"fUST",-6301.27358764,0.00016958,2,"2024-08-23T10:10:35.477",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666588,1724407837958,"fUST",-6018.64913357,0.00016958,2,"2024-08-23T10:10:37.958",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666654,1724407840044,"fUST",-3138.07727879,0.00016958,2,"2024-08-23T10:10:40.044",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666657,1724407840064,"fUST",-155.0,0.0001696,2,"2024-08-23T10:10:40.064",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666660,1724407840081,"fUST",-1111.52616931,0.00016985,2,"2024-08-23T10:10:40.081",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666662,1724407840099,"fUST",-1111.52616931,0.00016999,2,"2024-08-23T10:10:40.099",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666665,1724407840115,"fUST",-300.0,0.00016999,2,"2024-08-23T10:10:40.115",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666668,1724407840133,"fUST",-151.0,0.00017,2,"2024-08-23T10:10:40.133",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666671,1724407840152,"fUST",-3961.68,0.00017,2,"2024-08-23T10:10:40.152",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666674,1724407840167,"fUST",-150.0,0.00017019,2,"2024-08-23T10:10:40.167",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666676,1724407840180,"fUST",-166.873728,0.000171,2,"2024-08-23T10:10:40.180",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666678,1724407840193,"fUST",-150.112233,0.000172,2,"2024-08-23T10:10:40.193",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666681,1724407840206,"fUST",-213.126,0.00017211,2,"2024-08-23T10:10:40.206",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666684,1724407840221,"fUST",-150.104,0.00017211,2,"2024-08-23T10:10:40.221",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666686,1724407840236,"fUST",-150.0,0.00017211,2,"2024-08-23T10:10:40.236",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666689,1724407840252,"fUST",-150.0,0.00017211,2,"2024-08-23T10:10:40.252",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666692,1724407840270,"fUST",-150.0,0.00017211,2,"2024-08-23T10:10:40.270",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666694,1724407840281,"fUST",-522.0,0.00017211,2,"2024-08-23T10:10:40.281",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666696,1724407840292,"fUST",-154.5183999,0.0001726,2,"2024-08-23T10:10:40.292",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666699,1724407840307,"fUST",-153.0,0.0001726,2,"2024-08-23T10:10:40.307",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666702,1724407840323,"fUST",-153.0,0.0001726,2,"2024-08-23T10:10:40.323",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666704,1724407840335,"fUST",-153.0,0.0001726,2,"2024-08-23T10:10:40.335",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666707,1724407840351,"fUST",-153.0,0.0001726,2,"2024-08-23T10:10:40.351",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666709,1724407840364,"fUST",-153.0,0.0001726,2,"2024-08-23T10:10:40.364",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666711,1724407840376,"fUST",-153.0,0.0001726,2,"2024-08-23T10:10:40.376",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666714,1724407840392,"fUST",-153.0,0.0001726,2,"2024-08-23T10:10:40.392",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666718,1724407840421,"fUST",-288.5822334,0.0001726,2,"2024-08-23T10:10:40.421",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666721,1724407840436,"fUST",-264.76319268,0.00017267,2,"2024-08-23T10:10:40.436",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666724,1724407840450,"fUST",-195.13349832,0.00017269,2,"2024-08-23T10:10:40.450",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666726,1724407840464,"fUST",-150.112233,0.000173,2,"2024-08-23T10:10:40.464",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666729,1724407840479,"fUST",-634.79581816,0.00017305,2,"2024-08-23T10:10:40.479",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666731,1724407840493,"fUST",-150.112233,0.000174,2,"2024-08-23T10:10:40.493",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666734,1724407840507,"fUST",-150.112233,0.000175,2,"2024-08-23T10:10:40.507",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666736,1724407840521,"fUST",-150.112233,0.000176,2,"2024-08-23T10:10:40.521",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666739,1724407840539,"fUST",-151.0,0.00017607,2,"2024-08-23T10:10:40.539",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666742,1724407840556,"fUST",-169.099331,0.00017638,2,"2024-08-23T10:10:40.556",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666745,1724407840570,"fUST",-288.562995,0.00017638,2,"2024-08-23T10:10:40.570",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666747,1724407840586,"fUST",-230.850395,0.00017638,2,"2024-08-23T10:10:40.586",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666750,1724407840600,"fUST",-984.40400373,0.00017641,2,"2024-08-23T10:10:40.600",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666753,1724407840616,"fUST",-1000.0,0.00017642,2,"2024-08-23T10:10:40.616",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666755,1724407840632,"fUST",-1131.26928965,0.0001768,2,"2024-08-23T10:10:40.632",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666758,1724407840646,"fUST",-150.112233,0.000177,2,"2024-08-23T10:10:40.646",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666760,1724407840661,"fUST",-1000.0,0.00017711,2,"2024-08-23T10:10:40.661",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666763,1724407840676,"fUST",-463.92297381,0.0001776,2,"2024-08-23T10:10:40.676",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666765,1724407840690,"fUST",-151.0,0.00017762,2,"2024-08-23T10:10:40.690",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666768,1724407840703,"fUST",-1000.0,0.00017787,2,"2024-08-23T10:10:40.703",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666770,1724407840716,"fUST",-1000.0,0.00017798,2,"2024-08-23T10:10:40.716",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666773,1724407840729,"fUST",-150.112233,0.000178,2,"2024-08-23T10:10:40.729",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666775,1724407840742,"fUST",-3000.0,0.000178,2,"2024-08-23T10:10:40.742",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666778,1724407840755,"fUST",-3000.0,0.0001781,2,"2024-08-23T10:10:40.755",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666780,1724407840769,"fUST",-338.890775,0.0001782,2,"2024-08-23T10:10:40.769",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666782,1724407840783,"fUST",-338.890775,0.0001782,2,"2024-08-23T10:10:40.783",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666785,1724407840797,"fUST",-151.0,0.0001782,2,"2024-08-23T10:10:40.797",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666787,1724407840810,"fUST",-3000.0,0.0001782,2,"2024-08-23T10:10:40.810",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666790,1724407840823,"fUST",-953.84767115,0.00017825,2,"2024-08-23T10:10:40.823",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666792,1724407840836,"fUST",-3000.0,0.0001783,2,"2024-08-23T10:10:40.836",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335666794,1724407840849,"fUST",-636.25659151,0.00017837,2,"2024-08-23T10:10:40.849",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335667040,1724407843056,"fUST",-163.95692627,0.00017837,2,"2024-08-23T10:10:43.056",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335667292,1724407845952,"fUST",-529.56158057,0.00017807,2,"2024-08-23T10:10:45.952",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669865,1724408411065,"fUST",500.0,0.00027,120,"2024-08-23T10:20:11.065",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669869,1724408481759,"fUST",500.0,0.00027,120,"2024-08-23T10:21:21.759",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669871,1724408592430,"fUST",500.0,0.00027,120,"2024-08-23T10:23:12.430",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669882,1724408730147,"fUST",-265.94980153,0.00013597,2,"2024-08-23T10:25:30.147",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669883,1724408730168,"fUST",-4.35888173,0.00013699,2,"2024-08-23T10:25:30.168",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669885,1724408759098,"fUST",-190.77461659,0.00013699,2,"2024-08-23T10:25:59.098",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669886,1724408759121,"fUST",-300.0,0.00013999,2,"2024-08-23T10:25:59.121",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669887,1724408759142,"fUST",-300.0,0.00013999,2,"2024-08-23T10:25:59.142",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669889,1724408759369,"fUST",-171.21503019,0.00014,2,"2024-08-23T10:25:59.369",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669893,1724408831198,"fUST",-221.53464968,0.00014,2,"2024-08-23T10:27:11.198",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669895,1724408835145,"fUST",-1179.04135495,0.00014,2,"2024-08-23T10:27:15.145",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669896,1724408851142,"fUST",-456.12651532,0.00014,2,"2024-08-23T10:27:31.142",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669909,1724408951104,"fUST",-288.24848989,0.00013792,2,"2024-08-23T10:29:11.104",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669910,1724408951126,"fUST",-601.94637562,0.00013792,2,"2024-08-23T10:29:11.126",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669911,1724408951147,"fUST",-300.0,0.00013999,2,"2024-08-23T10:29:11.147",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669912,1724408951168,"fUST",-4097.30945025,0.00014,2,"2024-08-23T10:29:11.168",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669913,1724408954097,"fUST",-2839.03066826,0.00014,2,"2024-08-23T10:29:14.097",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669914,1724408954119,"fUST",-594.94258773,0.00014,4,"2024-08-23T10:29:14.119",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669915,1724408957095,"fUST",-4171.97492371,0.00014,4,"2024-08-23T10:29:17.095",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669916,1724408957117,"fUST",-191.62834,0.00014247,2,"2024-08-23T10:29:17.117",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669917,1724408957139,"fUST",-238.850716,0.00014247,2,"2024-08-23T10:29:17.139",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669918,1724408957159,"fUST",-608.0964913,0.00014928,2,"2024-08-23T10:29:17.159",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669919,1724408957181,"fUST",-250.0000027,0.00015165,2,"2024-08-23T10:29:17.181",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669920,1724408957203,"fUST",-420.0,0.00015399,2,"2024-08-23T10:29:17.203",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669921,1724408959009,"fUST",111.91800543,0.00014519,2,"2024-08-23T10:29:19.009",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669923,1724408960101,"fUST",-42.96897816,0.00014519,2,"2024-08-23T10:29:20.101",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669927,1724408964860,"fUST",209.11903009,0.00014519,2,"2024-08-23T10:29:24.860",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669928,1724408966105,"fUST",-84.2515501,0.00014519,2,"2024-08-23T10:29:26.105",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669929,1724408966128,"fUST",-2070.36604007,0.00014519,2,"2024-08-23T10:29:26.128",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669930,1724408967330,"fUST",136.22060983,0.00014519,2,"2024-08-23T10:29:27.330",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669931,1724408972097,"fUST",-628.60601777,0.00014519,2,"2024-08-23T10:29:32.097",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669932,1724408973114,"fUST",-188.08712453,0.000156,2,"2024-08-23T10:29:33.114",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669933,1724408973136,"fUST",-188.08712453,0.000156,2,"2024-08-23T10:29:33.136",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669934,1724408977058,"fUST",287.37447503,0.00014519,2,"2024-08-23T10:29:37.058",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669966,1724409032040,"fUST",-2912.5329933,0.0001564,2,"2024-08-23T10:30:32.040",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669968,1724409032050,"fUST",-500.0,0.00016438,2,"2024-08-23T10:30:32.050",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669970,1724409032060,"fUST",-254.52595624,0.00016936,2,"2024-08-23T10:30:32.060",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669972,1724409032071,"fUST",-953.84767115,0.00016968,2,"2024-08-23T10:30:32.071",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669974,1724409032080,"fUST",-953.84767115,0.00016974,2,"2024-08-23T10:30:32.080",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669976,1724409032090,"fUST",-300.0,0.00016999,2,"2024-08-23T10:30:32.090",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335669978,1724409032100,"fUST",-9131.62650816,0.00017,2,"2024-08-23T10:30:32.100",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670014,1724409038079,"fUST",-8278.30550435,0.00017,2,"2024-08-23T10:30:38.079",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670015,1724409038091,"fUST",-1999.999999,0.00017,2,"2024-08-23T10:30:38.091",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670016,1724409038101,"fUST",-984.40400373,0.00017124,2,"2024-08-23T10:30:38.101",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670017,1724409038111,"fUST",-268.1,0.00017141,2,"2024-08-23T10:30:38.111",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670018,1724409038122,"fUST",-277.76886237,0.00017174,2,"2024-08-23T10:30:38.122",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670019,1724409038132,"fUST",-1316.83168963,0.00017196,2,"2024-08-23T10:30:38.132",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670020,1724409038143,"fUST",-1416.0,0.00017244,2,"2024-08-23T10:30:38.143",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670021,1724409038154,"fUST",-733.558312,0.00017244,2,"2024-08-23T10:30:38.154",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670022,1724409038167,"fUST",-14724.441688,0.00017244,2,"2024-08-23T10:30:38.167",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670023,1724409038177,"fUST",-150.0,0.00017244,2,"2024-08-23T10:30:38.177",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670024,1724409038188,"fUST",-268.1,0.00017296,2,"2024-08-23T10:30:38.188",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670025,1724409038198,"fUST",-645.0655159,0.00017368,2,"2024-08-23T10:30:38.198",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670026,1724409038208,"fUST",-155.0,0.0001742,2,"2024-08-23T10:30:38.208",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670027,1724409038218,"fUST",-268.1,0.00017451,2,"2024-08-23T10:30:38.218",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670028,1724409038227,"fUST",-413.74889628,0.00017598,2,"2024-08-23T10:30:38.227",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670029,1724409038237,"fUST",-1000.0,0.00017605,2,"2024-08-23T10:30:38.237",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670031,1724409038247,"fUST",-268.1,0.00017606,2,"2024-08-23T10:30:38.247",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670034,1724409038257,"fUST",-1703.88248,0.00017638,2,"2024-08-23T10:30:38.257",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670035,1724409038267,"fUST",-173.137797,0.00017638,2,"2024-08-23T10:30:38.267",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670036,1724409038277,"fUST",-169.099331,0.00017638,2,"2024-08-23T10:30:38.277",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670037,1724409038286,"fUST",-1131.26928965,0.00017683,2,"2024-08-23T10:30:38.286",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670038,1724409038295,"fUST",-463.92297381,0.00017696,2,"2024-08-23T10:30:38.295",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670039,1724409038306,"fUST",-1049.29320329,0.000177,2,"2024-08-23T10:30:38.306",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670040,1724409038316,"fUST",-1049.29320327,0.00017723,2,"2024-08-23T10:30:38.316",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670041,1724409038326,"fUST",-1049.29320327,0.00017745,2,"2024-08-23T10:30:38.326",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670042,1724409038336,"fUST",-1000.0,0.00017759,2,"2024-08-23T10:30:38.336",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670043,1724409038346,"fUST",-3425.7653188,0.0001776,2,"2024-08-23T10:30:38.346",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670044,1724409038355,"fUST",-268.1,0.00017762,2,"2024-08-23T10:30:38.355",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670045,1724409038365,"fUST",-1049.29320327,0.00017768,2,"2024-08-23T10:30:38.365",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670046,1724409038374,"fUST",-500.0,0.00017773,2,"2024-08-23T10:30:38.374",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670047,1724409038384,"fUST",-486.36544117,0.00017774,2,"2024-08-23T10:30:38.384",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670048,1724409038394,"fUST",-1493.5829547,0.00017775,9,"2024-08-23T10:30:38.394",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670049,1724409038406,"fUST",-6467.76220052,0.00017775,9,"2024-08-23T10:30:38.406",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670050,1724409038428,"fUST",-100862.2208878,0.00017775,2,"2024-08-23T10:30:38.428",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670051,1724409038462,"fUST",-10993.5626122,0.00017775,2,"2024-08-23T10:30:38.462",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670052,1724409038472,"fUST",-1648.3913098,0.0001778,2,"2024-08-23T10:30:38.472",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670053,1724409038481,"fUST",-8222.41603942,0.00017786,2,"2024-08-23T10:30:38.481",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670054,1724409038494,"fUST",-18836.38280611,0.00017786,2,"2024-08-23T10:30:38.494",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670055,1724409038642,"fUST",-8960.98376808,0.00017786,2,"2024-08-23T10:30:38.642",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670058,1724409040529,"fUST",-522.0,0.00017244,2,"2024-08-23T10:30:40.529",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670059,1724409040540,"fUST",-33569.40964093,0.00017786,2,"2024-08-23T10:30:40.540",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670314,1724409057597,"fUST",188.3,0.00010959,2,"2024-08-23T10:30:57.597",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670315,1724409068320,"fUST",156.91,0.00010959,2,"2024-08-23T10:31:08.320",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670317,1724409078946,"fUST",293.69067591,0.00010959,2,"2024-08-23T10:31:18.946",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670318,1724409078968,"fUST",180.46005016,0.00010959,2,"2024-08-23T10:31:18.968",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670319,1724409078997,"fUST",310.43927393,0.00010959,2,"2024-08-23T10:31:18.997",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670326,1724409390506,"fUST",262.83,0.00027,120,"2024-08-23T10:36:30.506",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670329,1724409431372,"fUST",500.01,0.00027,120,"2024-08-23T10:37:11.372",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670337,1724409591030,"fUST",500.0,0.00027,120,"2024-08-23T10:39:51.030",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670354,1724409942175,"fUST",-237.57920033,0.00012551,2,"2024-08-23T10:45:42.175",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670355,1724409942199,"fUST",-103.97084387,0.00014245,2,"2024-08-23T10:45:42.199",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670356,1724409949090,"fUST",-299.03272686,0.00014245,3,"2024-08-23T10:45:49.090",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670357,1724409949115,"fUST",-211.163407,0.00014247,2,"2024-08-23T10:45:49.115",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670358,1724409949137,"fUST",-226.90818,0.00014247,2,"2024-08-23T10:45:49.137",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670359,1724409949159,"fUST",-58.02396991,0.00015102,2,"2024-08-23T10:45:49.159",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670362,1724410025105,"fUST",-202.68912669,0.00014245,2,"2024-08-23T10:47:05.105",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670363,1724410025128,"fUST",-140.20930309,0.00015102,2,"2024-08-23T10:47:05.128",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670364,1724410025151,"fUST",-198.233273,0.00015495,2,"2024-08-23T10:47:05.151",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670365,1724410025173,"fUST",-43.72639533,0.00015797,2,"2024-08-23T10:47:05.173",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670366,1724410027431,"fUST",-226.13329022,0.00015797,2,"2024-08-23T10:47:07.431",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670368,1724410049131,"fUST",-30.14031445,0.00015797,2,"2024-08-23T10:47:29.131",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670369,1724410049153,"fUST",-550.46549871,0.00015798,2,"2024-08-23T10:47:29.153",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670370,1724410074122,"fUST",3000.0,0.00016,30,"2024-08-23T10:47:54.122",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670371,1724410093139,"fUST",-300.0,0.00015797,2,"2024-08-23T10:48:13.139",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670372,1724410093165,"fUST",-2150.0,0.00015798,2,"2024-08-23T10:48:13.165",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670386,1724410151116,"fUST",-1139.85901049,0.00014519,2,"2024-08-23T10:49:11.116",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670387,1724410151139,"fUST",-739.88604958,0.00014519,2,"2024-08-23T10:49:11.139",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670388,1724410151163,"fUST",-300.0,0.00015269,2,"2024-08-23T10:49:11.163",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670389,1724410151185,"fUST",-10172.5704007,0.0001527,2,"2024-08-23T10:49:11.185",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670390,1724410151211,"fUST",-17994.80011649,0.0001527,2,"2024-08-23T10:49:11.211",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670391,1724410160112,"fUST",-366.10950371,0.0001527,2,"2024-08-23T10:49:20.112",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670392,1724410160135,"fUST",-198.233273,0.00015469,2,"2024-08-23T10:49:20.135",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670401,1724410188723,"fUST",154.74467129,0.0001527,2,"2024-08-23T10:49:48.723",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670403,1724410192096,"fUST",315.0,0.0001527,2,"2024-08-23T10:49:52.096",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670409,1724410203698,"fUST",154.74467129,0.0001527,2,"2024-08-23T10:50:03.698",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670425,1724410232158,"fUST",-1930.07089713,0.00016338,2,"2024-08-23T10:50:32.158",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670427,1724410232169,"fUST",-500.0,0.00016438,2,"2024-08-23T10:50:32.169",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670429,1724410232179,"fUST",-277.76886237,0.000165,2,"2024-08-23T10:50:32.179",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670430,1724410232189,"fUST",-67255.4903671,0.0001659,2,"2024-08-23T10:50:32.189",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670433,1724410232208,"fUST",-8867.275,0.0001659,2,"2024-08-23T10:50:32.208",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670435,1724410232220,"fUST",-1756.24545313,0.0001659,2,"2024-08-23T10:50:32.220",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670460,1724410238445,"fUST",-22120.98917977,0.0001659,2,"2024-08-23T10:50:38.445",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670461,1724410238456,"fUST",-300.0,0.000166,2,"2024-08-23T10:50:38.456",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670462,1724410238466,"fUST",-500.0,0.00016673,2,"2024-08-23T10:50:38.466",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670463,1724410238476,"fUST",-500.0,0.00016688,2,"2024-08-23T10:50:38.476",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670464,1724410238486,"fUST",-500.0,0.00016688,2,"2024-08-23T10:50:38.486",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670465,1724410238496,"fUST",-500.0,0.00016688,2,"2024-08-23T10:50:38.496",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670466,1724410238505,"fUST",-389.02677923,0.00016688,2,"2024-08-23T10:50:38.505",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670467,1724410238516,"fUST",-49101.6470425,0.00016689,2,"2024-08-23T10:50:38.516",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670468,1724410238527,"fUST",-1019.15742538,0.00016925,2,"2024-08-23T10:50:38.527",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670469,1724410238539,"fUST",-953.84767115,0.00016936,2,"2024-08-23T10:50:38.539",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670470,1724410238551,"fUST",-1000.0,0.00017,17,"2024-08-23T10:50:38.551",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670471,1724410238561,"fUST",-156.4,0.00017123,2,"2024-08-23T10:50:38.561",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670472,1724410238571,"fUST",-1019.15742535,0.00017136,2,"2024-08-23T10:50:38.571",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670473,1724410238581,"fUST",-415.2904478,0.00017205,2,"2024-08-23T10:50:38.581",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670474,1724410238591,"fUST",-634.79581816,0.00017261,2,"2024-08-23T10:50:38.591",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670475,1724410238601,"fUST",-156.4,0.00017277,2,"2024-08-23T10:50:38.601",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670476,1724410238611,"fUST",-49101.6470425,0.00017292,2,"2024-08-23T10:50:38.611",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670477,1724410238621,"fUST",-150.0,0.00017303,2,"2024-08-23T10:50:38.621",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670478,1724410238630,"fUST",-522.0,0.00017303,2,"2024-08-23T10:50:38.630",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670479,1724410238640,"fUST",-1416.0,0.00017303,2,"2024-08-23T10:50:38.640",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670480,1724410238650,"fUST",-150.0,0.00017303,2,"2024-08-23T10:50:38.650",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670481,1724410238659,"fUST",-15458.0,0.00017303,2,"2024-08-23T10:50:38.659",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670482,1724410238669,"fUST",-150.0,0.00017303,2,"2024-08-23T10:50:38.669",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670483,1724410238679,"fUST",-150.0,0.00017303,2,"2024-08-23T10:50:38.679",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670484,1724410238690,"fUST",-1019.15742535,0.00017347,2,"2024-08-23T10:50:38.690",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670485,1724410238699,"fUST",-156.4,0.00017431,2,"2024-08-23T10:50:38.699",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670486,1724410238709,"fUST",-1019.15742535,0.00017558,2,"2024-08-23T10:50:38.709",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670487,1724410238719,"fUST",-156.4,0.00017585,2,"2024-08-23T10:50:38.719",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670488,1724410238729,"fUST",-150.112234,0.000176,2,"2024-08-23T10:50:38.729",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670489,1724410238739,"fUST",-1000.0,0.00017606,2,"2024-08-23T10:50:38.739",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670490,1724410238749,"fUST",-151.0,0.00017696,2,"2024-08-23T10:50:38.749",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670491,1724410238758,"fUST",-151.0,0.00017696,2,"2024-08-23T10:50:38.758",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670492,1724410238768,"fUST",-231.231403,0.00017696,2,"2024-08-23T10:50:38.768",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670493,1724410238780,"fUST",-231.231403,0.00017696,2,"2024-08-23T10:50:38.780",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670494,1724410238789,"fUST",-151.0,0.00017696,2,"2024-08-23T10:50:38.789",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670495,1724410238801,"fUST",-359.925902,0.00017696,2,"2024-08-23T10:50:38.801",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670496,1724410238810,"fUST",-359.925902,0.00017696,2,"2024-08-23T10:50:38.810",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670497,1724410238821,"fUST",-766.650568,0.00017696,2,"2024-08-23T10:50:38.821",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670498,1724410238832,"fUST",-766.650568,0.00017696,2,"2024-08-23T10:50:38.832",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670499,1724410238847,"fUST",-204.810582,0.00017696,2,"2024-08-23T10:50:38.847",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670500,1724410238862,"fUST",-3342.071583,0.00017696,2,"2024-08-23T10:50:38.862",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670501,1724410238872,"fUST",-204.810582,0.00017696,2,"2024-08-23T10:50:38.872",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670502,1724410238882,"fUST",-3342.071583,0.00017696,2,"2024-08-23T10:50:38.882",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670503,1724410238892,"fUST",-2796.496519,0.00017696,2,"2024-08-23T10:50:38.892",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670504,1724410238902,"fUST",-151.0,0.00017696,2,"2024-08-23T10:50:38.902",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670505,1724410238912,"fUST",-2796.496519,0.00017696,2,"2024-08-23T10:50:38.912",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670506,1724410238922,"fUST",-151.0,0.00017696,2,"2024-08-23T10:50:38.922",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670507,1724410238934,"fUST",-151.0,0.00017696,2,"2024-08-23T10:50:38.934",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670508,1724410238944,"fUST",-338.890775,0.00017696,2,"2024-08-23T10:50:38.944",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670509,1724410238955,"fUST",-338.890775,0.00017696,2,"2024-08-23T10:50:38.955",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670510,1724410238965,"fUST",-150.112233,0.000177,2,"2024-08-23T10:50:38.965",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670511,1724410238976,"fUST",-1593.28922229,0.0001772,2,"2024-08-23T10:50:38.976",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670512,1724410238986,"fUST",-49101.6470425,0.00017721,2,"2024-08-23T10:50:38.986",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670513,1724410238996,"fUST",-1000.0,0.00017731,2,"2024-08-23T10:50:38.996",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670514,1724410239006,"fUST",-1000.0,0.00017733,2,"2024-08-23T10:50:39.006",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670515,1724410239016,"fUST",-156.4,0.00017739,2,"2024-08-23T10:50:39.016",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670516,1724410239026,"fUST",-155.0,0.0001774,2,"2024-08-23T10:50:39.026",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670517,1724410239036,"fUST",-182.237756,0.00017759,2,"2024-08-23T10:50:39.036",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670518,1724410239046,"fUST",-182.237756,0.00017759,2,"2024-08-23T10:50:39.046",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670519,1724410239058,"fUST",-2921.529731,0.00017759,2,"2024-08-23T10:50:39.058",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670520,1724410239067,"fUST",-2921.529731,0.00017759,2,"2024-08-23T10:50:39.067",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670521,1724410239077,"fUST",-7518.66738661,0.00017759,2,"2024-08-23T10:50:39.077",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670522,1724410239090,"fUST",-6815.21813281,0.00017759,2,"2024-08-23T10:50:39.090",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670532,1724410240421,"fUST",-48.78427104,0.00017759,2,"2024-08-23T10:50:40.421",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670533,1724410240448,"fUST",-34091.40964093,0.00017759,2,"2024-08-23T10:50:40.448",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670534,1724410240460,"fUST",-705.40428219,0.00017759,2,"2024-08-23T10:50:40.460",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670568,1724410243442,"fUST",-3980.67257761,0.00017759,9,"2024-08-23T10:50:43.442",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670570,1724410243452,"fUST",-1359.52742237,0.00017759,2,"2024-08-23T10:50:43.452",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670622,1724410244343,"fUST",184.8378007,0.00014519,2,"2024-08-23T10:50:44.343",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670623,1724410244365,"fUST",245.0,0.00014519,2,"2024-08-23T10:50:44.365",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670625,1724410246230,"fUST",-357.50805235,0.00014519,2,"2024-08-23T10:50:46.230",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670626,1724410246255,"fUST",-1.8463186,0.00014519,2,"2024-08-23T10:50:46.255",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670627,1724410285348,"fUST",151.63463938,0.00014245,2,"2024-08-23T10:51:25.348",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670628,1724410352629,"fUST",500.0,0.00027,120,"2024-08-23T10:52:32.629",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670637,1724410581472,"fUST",500.0,0.00027,120,"2024-08-23T10:56:21.472",0.0003358,41.3,0.9427324537559651,437993456.61917543]
[335670655,1724411135152,"fUST",-1109.59854017,0.00013477,2,"2024-08-23T11:05:35.152",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670656,1724411140122,"fUST",-175.47982,0.00013477,2,"2024-08-23T11:05:40.122",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670657,1724411235118,"fUST",-510.5149478,0.00013477,2,"2024-08-23T11:07:15.118",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670658,1724411235147,"fUST",-228.44159224,0.00013477,2,"2024-08-23T11:07:15.147",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670659,1724411235168,"fUST",-202.68367775,0.00013477,2,"2024-08-23T11:07:15.168",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670660,1724411248098,"fUST",-157.71433873,0.00013477,2,"2024-08-23T11:07:28.098",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670661,1724411248189,"fUST",-195.76058132,0.00013477,2,"2024-08-23T11:07:28.189",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670662,1724411271640,"fUST",500.0,0.00027,120,"2024-08-23T11:07:51.640",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670665,1724411345145,"fUST",-341.64933442,0.00014245,2,"2024-08-23T11:09:05.145",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670666,1724411345172,"fUST",-909.17318897,0.00014245,2,"2024-08-23T11:09:05.172",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670667,1724411345204,"fUST",-341.64933442,0.00014245,2,"2024-08-23T11:09:05.204",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670668,1724411345227,"fUST",-300.0,0.00014246,2,"2024-08-23T11:09:05.227",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670669,1724411345249,"fUST",-262.552531,0.00014247,2,"2024-08-23T11:09:05.249",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670670,1724411345274,"fUST",-181.526544,0.00014247,2,"2024-08-23T11:09:05.274",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670671,1724411345295,"fUST",-156.66265186,0.00014519,2,"2024-08-23T11:09:05.295",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670672,1724411357020,"fUST",980.0,0.00014519,2,"2024-08-23T11:09:17.020",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670673,1724411357044,"fUST",4.5685379,0.00014519,2,"2024-08-23T11:09:17.044",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670674,1724411359644,"fUST",194.89692396,0.00014519,2,"2024-08-23T11:09:19.644",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670675,1724411360111,"fUST",-301.75463553,0.0001567,2,"2024-08-23T11:09:20.111",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670676,1724411367843,"fUST",15.25699451,0.00014,2,"2024-08-23T11:09:27.843",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670677,1724411367865,"fUST",245.0,0.00014,2,"2024-08-23T11:09:27.865",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670678,1724411367887,"fUST",266.50622446,0.00014,2,"2024-08-23T11:09:27.887",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670680,1724411372111,"fUST",-14486.95018903,0.00014,2,"2024-08-23T11:09:32.111",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670681,1724411372131,"fUST",-374.93481618,0.00014519,2,"2024-08-23T11:09:32.131",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670733,1724411433264,"fUST",-259.51050466,0.00014,2,"2024-08-23T11:10:33.264",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670734,1724411433275,"fUST",-34.05629539,0.00014,2,"2024-08-23T11:10:33.275",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670735,1724411433287,"fUST",-271.92316144,0.00014,2,"2024-08-23T11:10:33.287",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670736,1724411433297,"fUST",-364.61309673,0.00014,2,"2024-08-23T11:10:33.297",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670737,1724411433336,"fUST",-145.90185107,0.00014,2,"2024-08-23T11:10:33.336",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670738,1724411433345,"fUST",-503.41471562,0.00014,2,"2024-08-23T11:10:33.345",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670814,1724411439134,"fUST",-1169.15758741,0.00014,2,"2024-08-23T11:10:39.134",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670815,1724411439144,"fUST",-182.05291897,0.00014,2,"2024-08-23T11:10:39.144",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670816,1724411439154,"fUST",-250.000002,0.00016244,2,"2024-08-23T11:10:39.154",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670817,1724411439163,"fUST",-500.0,0.00016438,2,"2024-08-23T11:10:39.163",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670818,1724411439173,"fUST",-277.76886237,0.00016968,2,"2024-08-23T11:10:39.173",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670819,1724411439183,"fUST",-382.75453791,0.00016969,2,"2024-08-23T11:10:39.183",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670820,1724411439194,"fUST",-1416.0,0.00017152,2,"2024-08-23T11:10:39.194",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670821,1724411439204,"fUST",-953.84767115,0.00017158,2,"2024-08-23T11:10:39.204",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670822,1724411439214,"fUST",-1321.26428452,0.00017199,2,"2024-08-23T11:10:39.214",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670823,1724411439224,"fUST",-300.0,0.00017301,2,"2024-08-23T11:10:39.224",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670824,1724411439234,"fUST",-213.126,0.00017303,2,"2024-08-23T11:10:39.234",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670825,1724411439249,"fUST",-150.104,0.00017303,2,"2024-08-23T11:10:39.249",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670826,1724411439258,"fUST",-150.0,0.00017303,2,"2024-08-23T11:10:39.258",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670827,1724411439269,"fUST",-150.0,0.00017303,2,"2024-08-23T11:10:39.269",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670828,1724411439279,"fUST",-150.0,0.00017303,2,"2024-08-23T11:10:39.279",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670829,1724411439288,"fUST",-522.0,0.00017303,2,"2024-08-23T11:10:39.288",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670830,1724411439297,"fUST",-1000.0,0.00017577,2,"2024-08-23T11:10:39.297",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670831,1724411439307,"fUST",-1730.22841085,0.00017589,2,"2024-08-23T11:10:39.307",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670832,1724411439316,"fUST",-2602.0,0.000176,2,"2024-08-23T11:10:39.316",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670833,1724411439326,"fUST",-203.83148507,0.000176,2,"2024-08-23T11:10:39.326",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670834,1724411439335,"fUST",-2500.0,0.000176,2,"2024-08-23T11:10:39.335",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670835,1724411439345,"fUST",-328.77727016,0.000176,3,"2024-08-23T11:10:39.345",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670836,1724411439355,"fUST",-203.83148507,0.00017617,2,"2024-08-23T11:10:39.355",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670837,1724411439364,"fUST",-203.83148507,0.00017635,2,"2024-08-23T11:10:39.364",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670838,1724411439373,"fUST",-168.734046,0.00017638,2,"2024-08-23T11:10:39.373",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670839,1724411439382,"fUST",-168.996708,0.00017638,2,"2024-08-23T11:10:39.382",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670840,1724411439392,"fUST",-1743.24383,0.00017638,2,"2024-08-23T11:10:39.392",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670841,1724411439401,"fUST",-203.83148507,0.00017652,2,"2024-08-23T11:10:39.401",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670842,1724411439410,"fUST",-1433.96030007,0.00017669,2,"2024-08-23T11:10:39.410",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670843,1724411439419,"fUST",-203.83148507,0.00017669,2,"2024-08-23T11:10:39.419",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670844,1724411439428,"fUST",-40000.0,0.0001768,2,"2024-08-23T11:10:39.428",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670845,1724411439437,"fUST",-82328.2817384,0.0001768,2,"2024-08-23T11:10:39.437",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670846,1724411439446,"fUST",-3258.5,0.000177,2,"2024-08-23T11:10:39.446",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670847,1724411439455,"fUST",-41164.1408692,0.00017739,2,"2024-08-23T11:10:39.455",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670848,1724411439464,"fUST",-82328.2817384,0.00017749,2,"2024-08-23T11:10:39.464",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670849,1724411439474,"fUST",-255.849199,0.00017749,2,"2024-08-23T11:10:39.474",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670850,1724411439484,"fUST",-255.849199,0.00017749,2,"2024-08-23T11:10:39.484",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670851,1724411439494,"fUST",-255.849199,0.00017749,2,"2024-08-23T11:10:39.494",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670852,1724411439503,"fUST",-255.849199,0.00017749,2,"2024-08-23T11:10:39.503",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670853,1724411439513,"fUST",-73210.56121886,0.00017749,2,"2024-08-23T11:10:39.513",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670909,1724411440654,"fUST",-209.89186436,0.00017679,2,"2024-08-23T11:10:40.654",0.0003358,41.44,0.942665215116825,437978179.065807]
[335670911,1724411440667,"fUST",-1072.07725865,0.00017749,2,"2024-08-23T11:10:40.667",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671463,1724411446553,"fUST",-7152.63688296,0.00017749,2,"2024-08-23T11:10:46.553",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671491,1724411500650,"fUST",10000.0,0.00025,60,"2024-08-23T11:11:40.650",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671492,1724411513147,"fUST",1733.0,0.00025,60,"2024-08-23T11:11:53.147",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671493,1724411520910,"fUST",500.0,0.00027,120,"2024-08-23T11:12:00.910",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671494,1724411568876,"fUST",269.84030826,0.00014519,7,"2024-08-23T11:12:48.876",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671511,1724411815673,"fUST",1000.0,0.00025,60,"2024-08-23T11:16:55.673",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671516,1724412335131,"fUST",-195.13349832,0.00014245,2,"2024-08-23T11:25:35.131",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671517,1724412335155,"fUST",-211.18868529,0.00014247,2,"2024-08-23T11:25:35.155",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671518,1724412348101,"fUST",-228.01200171,0.00014247,2,"2024-08-23T11:25:48.101",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671519,1724412348126,"fUST",-883.8395441,0.00016012,2,"2024-08-23T11:25:48.126",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671521,1724412433110,"fUST",-260.79903162,0.00014519,2,"2024-08-23T11:27:13.110",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671522,1724412433135,"fUST",-1753.3738536,0.00015929,2,"2024-08-23T11:27:13.135",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671523,1724412433159,"fUST",-300.0,0.00016011,2,"2024-08-23T11:27:13.159",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671524,1724412433182,"fUST",-300.0,0.00016011,2,"2024-08-23T11:27:13.182",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671525,1724412433206,"fUST",-1672.57230303,0.00016012,2,"2024-08-23T11:27:13.206",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671526,1724412433234,"fUST",-324.7090009,0.00016012,2,"2024-08-23T11:27:13.234",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671540,1724412545176,"fUST",-601.94637562,0.00014245,2,"2024-08-23T11:29:05.176",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671541,1724412545199,"fUST",-288.24848989,0.00014245,2,"2024-08-23T11:29:05.199",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671542,1724412546101,"fUST",-300.0,0.00016011,2,"2024-08-23T11:29:06.101",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671543,1724412546123,"fUST",-58.04553701,0.00016012,2,"2024-08-23T11:29:06.123",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671544,1724412546145,"fUST",-49.67849882,0.00016012,2,"2024-08-23T11:29:06.145",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671555,1724412571191,"fUST",227.45442458,0.00014519,2,"2024-08-23T11:29:31.191",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671556,1724412571214,"fUST",980.0,0.00014519,2,"2024-08-23T11:29:31.214",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671557,1724412571238,"fUST",203.51041894,0.00014519,2,"2024-08-23T11:29:31.238",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671558,1724412571260,"fUST",157.78180986,0.00014519,2,"2024-08-23T11:29:31.260",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671559,1724412572096,"fUST",-558.99136142,0.00014519,2,"2024-08-23T11:29:32.096",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671566,1724412593029,"fUST",237.92460982,0.00014519,2,"2024-08-23T11:29:53.029",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671568,1724412597880,"fUST",12.19133199,0.00014519,2,"2024-08-23T11:29:57.880",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671572,1724412613142,"fUST",217.10395669,0.00010959,2,"2024-08-23T11:30:13.142",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671573,1724412613170,"fUST",325.26604331,0.00010959,2,"2024-08-23T11:30:13.170",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671616,1724412632662,"fUST",-967.68380774,0.00014519,2,"2024-08-23T11:30:32.662",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671618,1724412632672,"fUST",-286.97049983,0.00014519,2,"2024-08-23T11:30:32.672",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671619,1724412632681,"fUST",-1176.38569243,0.00014519,2,"2024-08-23T11:30:32.681",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671675,1724412638740,"fUST",-496.1866106,0.00014519,2,"2024-08-23T11:30:38.740",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671677,1724412638750,"fUST",-356.75448895,0.00014519,2,"2024-08-23T11:30:38.750",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671679,1724412638760,"fUST",-4721.04600346,0.00014519,2,"2024-08-23T11:30:38.760",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671681,1724412638770,"fUST",-155.00347253,0.00014519,2,"2024-08-23T11:30:38.770",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671683,1724412638779,"fUST",-406.77446256,0.00014519,2,"2024-08-23T11:30:38.779",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671685,1724412638789,"fUST",-175.2699043,0.00016007,2,"2024-08-23T11:30:38.789",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671686,1724412638799,"fUST",-300.0,0.00016011,2,"2024-08-23T11:30:38.799",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671687,1724412638808,"fUST",-105.06617247,0.00016012,2,"2024-08-23T11:30:38.808",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671688,1724412638818,"fUST",-250.0,0.00016077,2,"2024-08-23T11:30:38.818",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671689,1724412638828,"fUST",-271.945127,0.00016114,2,"2024-08-23T11:30:38.828",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671690,1724412638838,"fUST",-500.0,0.00016438,2,"2024-08-23T11:30:38.838",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671691,1724412638848,"fUST",-277.76886237,0.000165,2,"2024-08-23T11:30:38.848",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671692,1724412638857,"fUST",-953.84767115,0.00016741,2,"2024-08-23T11:30:38.857",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671694,1724412638867,"fUST",-1321.26428452,0.00017025,2,"2024-08-23T11:30:38.867",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671695,1724412638876,"fUST",-473.48979091,0.00017219,2,"2024-08-23T11:30:38.876",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671697,1724412638886,"fUST",-501.07036311,0.00017219,2,"2024-08-23T11:30:38.886",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671698,1724412638894,"fUST",-1416.0,0.0001736,2,"2024-08-23T11:30:38.894",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671699,1724412638904,"fUST",-150.0,0.0001736,2,"2024-08-23T11:30:38.904",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671700,1724412638913,"fUST",-1900.19419348,0.00017549,2,"2024-08-23T11:30:38.913",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671701,1724412638922,"fUST",-1900.7165056,0.00017549,2,"2024-08-23T11:30:38.922",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671702,1724412638944,"fUST",-522.0,0.00016704,2,"2024-08-23T11:30:38.944",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671703,1724412638954,"fUST",-99.2834944,0.00017549,2,"2024-08-23T11:30:38.954",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671704,1724412638964,"fUST",-1111.52616931,0.00017599,2,"2024-08-23T11:30:38.964",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671705,1724412638973,"fUST",-420.0,0.00017612,2,"2024-08-23T11:30:38.973",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671706,1724412638983,"fUST",-164.435098,0.00017638,2,"2024-08-23T11:30:38.983",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671707,1724412638992,"fUST",-168.865377,0.00017638,2,"2024-08-23T11:30:38.992",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671708,1724412639001,"fUST",-348.648766,0.00017638,2,"2024-08-23T11:30:39.001",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671709,1724412639012,"fUST",-41584.5250578,0.00017639,2,"2024-08-23T11:30:39.012",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671710,1724412639022,"fUST",-203.83148507,0.00017649,2,"2024-08-23T11:30:39.022",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671711,1724412639032,"fUST",-88888.0,0.00017649,2,"2024-08-23T11:30:39.032",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671712,1724412639041,"fUST",-203.83148507,0.00017652,2,"2024-08-23T11:30:39.041",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671713,1724412639051,"fUST",-203.83148507,0.00017654,2,"2024-08-23T11:30:39.051",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671714,1724412639061,"fUST",-203.83148507,0.00017657,2,"2024-08-23T11:30:39.061",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671715,1724412639070,"fUST",-1650.21151995,0.00017658,2,"2024-08-23T11:30:39.070",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671716,1724412639080,"fUST",-203.83148507,0.00017659,2,"2024-08-23T11:30:39.080",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671717,1724412639089,"fUST",-12271.20204401,0.0001768,2,"2024-08-23T11:30:39.089",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671718,1724412639099,"fUST",-1000.0,0.00017687,2,"2024-08-23T11:30:39.099",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671719,1724412639108,"fUST",-255.2975683,0.00017687,2,"2024-08-23T11:30:39.108",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671720,1724412639118,"fUST",-150.112233,0.000177,2,"2024-08-23T11:30:39.118",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671721,1724412639127,"fUST",-150.112233,0.000177,2,"2024-08-23T11:30:39.127",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671722,1724412639137,"fUST",-150.112233,0.000177,2,"2024-08-23T11:30:39.137",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671723,1724412639147,"fUST",-150.112233,0.000177,2,"2024-08-23T11:30:39.147",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671724,1724412639156,"fUST",-166.873724,0.000177,2,"2024-08-23T11:30:39.156",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671725,1724412639166,"fUST",-3000.0,0.000177,2,"2024-08-23T11:30:39.166",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671726,1724412639175,"fUST",-150.112233,0.000177,2,"2024-08-23T11:30:39.175",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671727,1724412639194,"fUST",-150.112233,0.000177,2,"2024-08-23T11:30:39.194",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671728,1724412639208,"fUST",-636.25659151,0.00017705,2,"2024-08-23T11:30:39.208",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671729,1724412639218,"fUST",-3000.0,0.0001771,2,"2024-08-23T11:30:39.218",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671730,1724412639228,"fUST",-3000.0,0.0001772,2,"2024-08-23T11:30:39.228",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671731,1724412639237,"fUST",-3000.0,0.0001773,2,"2024-08-23T11:30:39.237",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671732,1724412639246,"fUST",-83169.0501155,0.00017739,2,"2024-08-23T11:30:39.246",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671733,1724412639256,"fUST",-3000.0,0.0001774,2,"2024-08-23T11:30:39.256",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671734,1724412639266,"fUST",-151.0,0.00017748,2,"2024-08-23T11:30:39.266",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671735,1724412639276,"fUST",-151.0,0.00017748,2,"2024-08-23T11:30:39.276",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671736,1724412639287,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.287",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671737,1724412639297,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.297",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671738,1724412639306,"fUST",-318.89311622,0.00017748,2,"2024-08-23T11:30:39.306",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671739,1724412639316,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.316",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671740,1724412639326,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.326",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671741,1724412639337,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.337",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671742,1724412639346,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.346",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671743,1724412639356,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.356",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671744,1724412639365,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.365",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671745,1724412639375,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.375",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671746,1724412639385,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.385",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671747,1724412639395,"fUST",-248.60054689,0.00017748,2,"2024-08-23T11:30:39.395",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671748,1724412639405,"fUST",-647.94403096,0.00017748,2,"2024-08-23T11:30:39.405",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671749,1724412639415,"fUST",-500.0,0.00017748,2,"2024-08-23T11:30:39.415",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671750,1724412639425,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.425",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671751,1724412639435,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.435",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671752,1724412639445,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.445",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671753,1724412639456,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.456",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671754,1724412639465,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.465",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671755,1724412639474,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.474",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671756,1724412639483,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.483",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671757,1724412639493,"fUST",-786.51314252,0.00017748,2,"2024-08-23T11:30:39.493",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671758,1724412639502,"fUST",-904.49011391,0.00017748,2,"2024-08-23T11:30:39.502",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671759,1724412639512,"fUST",-904.49011391,0.00017748,2,"2024-08-23T11:30:39.512",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671760,1724412639522,"fUST",-904.49011391,0.00017748,2,"2024-08-23T11:30:39.522",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671761,1724412639531,"fUST",-904.49011391,0.00017748,2,"2024-08-23T11:30:39.531",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671762,1724412639544,"fUST",-904.49011391,0.00017748,2,"2024-08-23T11:30:39.544",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671763,1724412639557,"fUST",-904.49011391,0.00017748,2,"2024-08-23T11:30:39.557",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671764,1724412639567,"fUST",-83169.0501155,0.00017748,2,"2024-08-23T11:30:39.567",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671765,1724412639577,"fUST",-1990.33628881,0.00017748,9,"2024-08-23T11:30:39.577",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671766,1724412639587,"fUST",-29563.44128462,0.00017749,2,"2024-08-23T11:30:39.587",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671918,1724413162589,"fUST",500.0,0.00027,120,"2024-08-23T11:39:22.589",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671931,1724413405394,"fUST",500.0,0.00027,120,"2024-08-23T11:43:25.394",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671938,1724413553156,"fUST",-544.22652236,0.00013051,2,"2024-08-23T11:45:53.156",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671939,1724413553179,"fUST",-160.50654328,0.00013333,2,"2024-08-23T11:45:53.179",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671940,1724413553201,"fUST",-136.92869888,0.00013497,2,"2024-08-23T11:45:53.201",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671941,1724413554095,"fUST",-18.02534077,0.00013497,2,"2024-08-23T11:45:54.095",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671942,1724413554117,"fUST",-2052.34131655,0.00013698,2,"2024-08-23T11:45:54.117",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671943,1724413554138,"fUST",-196.69322642,0.00013792,2,"2024-08-23T11:45:54.138",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671944,1724413554160,"fUST",-190.07446844,0.00013792,2,"2024-08-23T11:45:54.160",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671945,1724413554182,"fUST",-520.25072733,0.00013792,2,"2024-08-23T11:45:54.182",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671946,1724413554204,"fUST",-210.99102179,0.00013971,2,"2024-08-23T11:45:54.204",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671947,1724413554226,"fUST",-569.66960368,0.00013971,2,"2024-08-23T11:45:54.226",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671948,1724413554248,"fUST",-154.86916128,0.00013971,2,"2024-08-23T11:45:54.248",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671949,1724413554269,"fUST",-728.34861839,0.00013971,2,"2024-08-23T11:45:54.269",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671950,1724413554291,"fUST",-320.27103328,0.00013971,2,"2024-08-23T11:45:54.291",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671951,1724413554314,"fUST",-148.14465764,0.00013971,2,"2024-08-23T11:45:54.314",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671952,1724413605610,"fUST",834.77416019,0.00012951,2,"2024-08-23T11:46:45.610",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671956,1724413619841,"fUST",195.93,0.00027,120,"2024-08-23T11:46:59.841",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671957,1724413629129,"fUST",-160.93996931,0.00013025,2,"2024-08-23T11:47:09.129",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671958,1724413629155,"fUST",-613.86121884,0.00013233,2,"2024-08-23T11:47:09.155",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671959,1724413631107,"fUST",-799.76638981,0.00013233,2,"2024-08-23T11:47:11.107",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671961,1724413638099,"fUST",-35.56386895,0.00013233,2,"2024-08-23T11:47:18.099",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671962,1724413638121,"fUST",-301.66413705,0.00013698,2,"2024-08-23T11:47:18.121",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671963,1724413638143,"fUST",-158.00178984,0.00013698,2,"2024-08-23T11:47:18.143",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671965,1724413691964,"fUST",-300.0,0.00013696,2,"2024-08-23T11:48:11.964",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671966,1724413691987,"fUST",-710.71288058,0.00013697,2,"2024-08-23T11:48:11.987",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671967,1724413692009,"fUST",-155.06860153,0.00013697,2,"2024-08-23T11:48:12.009",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671968,1724413692029,"fUST",-501.8361156,0.00013697,2,"2024-08-23T11:48:12.029",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671969,1724413692050,"fUST",-237.57920033,0.00013697,2,"2024-08-23T11:48:12.050",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671970,1724413692072,"fUST",-15176.87365564,0.00013697,2,"2024-08-23T11:48:12.072",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671971,1724413692292,"fUST",-155.25177582,0.00013698,2,"2024-08-23T11:48:12.292",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671972,1724413692318,"fUST",-534.52389159,0.00013698,2,"2024-08-23T11:48:12.318",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671973,1724413692340,"fUST",-178.83245773,0.00013698,2,"2024-08-23T11:48:12.340",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671974,1724413692362,"fUST",-299.03272686,0.00013698,2,"2024-08-23T11:48:12.362",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671975,1724413692384,"fUST",-180.86285832,0.00013698,2,"2024-08-23T11:48:12.384",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671976,1724413692406,"fUST",-493.25192424,0.00013792,2,"2024-08-23T11:48:12.406",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671977,1724413692428,"fUST",-1672.57230303,0.00013971,2,"2024-08-23T11:48:12.428",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671978,1724413692450,"fUST",-204.50536527,0.00013971,2,"2024-08-23T11:48:12.450",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671979,1724413692470,"fUST",-964.75125734,0.00013971,2,"2024-08-23T11:48:12.470",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671980,1724413692491,"fUST",-661.76712325,0.00013971,2,"2024-08-23T11:48:12.491",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671981,1724413692514,"fUST",-203.51041894,0.00013971,2,"2024-08-23T11:48:12.514",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671982,1724413692536,"fUST",-934.16422127,0.00013971,2,"2024-08-23T11:48:12.536",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671983,1724413692558,"fUST",-404.59278011,0.00013971,2,"2024-08-23T11:48:12.558",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671984,1724413692579,"fUST",-159.00081417,0.00013971,2,"2024-08-23T11:48:12.579",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671985,1724413692601,"fUST",-155.21189234,0.00013971,2,"2024-08-23T11:48:12.601",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671986,1724413692623,"fUST",-155.1301764,0.00013971,2,"2024-08-23T11:48:12.623",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671987,1724413692646,"fUST",-500.99238516,0.00013971,2,"2024-08-23T11:48:12.646",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671988,1724413692669,"fUST",-59.97517448,0.00013971,2,"2024-08-23T11:48:12.669",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671992,1724413746190,"fUST",-300.0,0.00013697,2,"2024-08-23T11:49:06.190",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671993,1724413746215,"fUST",-3799.40308353,0.00013698,2,"2024-08-23T11:49:06.215",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671994,1724413746237,"fUST",-225.44791877,0.00013698,2,"2024-08-23T11:49:06.237",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671995,1724413746259,"fUST",-240.50142109,0.00013698,2,"2024-08-23T11:49:06.259",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671996,1724413746280,"fUST",-3864.48966411,0.00013698,2,"2024-08-23T11:49:06.280",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671997,1724413746302,"fUST",-991.25718944,0.00013698,2,"2024-08-23T11:49:06.302",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671998,1724413746322,"fUST",-154.74467129,0.00013698,2,"2024-08-23T11:49:06.322",0.0003358,41.44,0.942665215116825,437978179.065807]
[335671999,1724413746346,"fUST",-194.89692396,0.00013699,2,"2024-08-23T11:49:06.346",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672000,1724413746368,"fUST",-97.10729585,0.00013971,2,"2024-08-23T11:49:06.368",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672001,1724413746389,"fUST",-316.01527179,0.00013971,2,"2024-08-23T11:49:06.389",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672002,1724413746418,"fUST",-199.56453298,0.00013971,2,"2024-08-23T11:49:06.418",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672003,1724413746444,"fUST",-22003.94882025,0.00013971,2,"2024-08-23T11:49:06.444",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672004,1724413746466,"fUST",-154.83520553,0.00013971,2,"2024-08-23T11:49:06.466",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672005,1724413746488,"fUST",-435.68894752,0.00013971,2,"2024-08-23T11:49:06.488",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672006,1724413746509,"fUST",-154.83158483,0.00013971,2,"2024-08-23T11:49:06.509",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672007,1724413746531,"fUST",-569.4426238,0.00013971,2,"2024-08-23T11:49:06.531",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672008,1724413746553,"fUST",-991.61536946,0.00013971,2,"2024-08-23T11:49:06.553",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672009,1724413746575,"fUST",-9663.17336824,0.00013971,2,"2024-08-23T11:49:06.575",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672010,1724413746598,"fUST",-154.88698359,0.0001405,2,"2024-08-23T11:49:06.598",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672011,1724413746622,"fUST",-258.90723421,0.00014245,2,"2024-08-23T11:49:06.622",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672012,1724413746644,"fUST",-288.27624498,0.00014245,2,"2024-08-23T11:49:06.644",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672013,1724413746666,"fUST",-382.17877619,0.00014247,2,"2024-08-23T11:49:06.666",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672014,1724413751141,"fUST",-22003.94882025,0.00013697,2,"2024-08-23T11:49:11.141",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672015,1724413751166,"fUST",-1672.57230303,0.00013698,2,"2024-08-23T11:49:11.166",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672016,1724413751191,"fUST",-154.87534708,0.00013792,2,"2024-08-23T11:49:11.191",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672017,1724413751212,"fUST",-596.5204522,0.00013792,2,"2024-08-23T11:49:11.212",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672018,1724413751234,"fUST",-459.34388976,0.00013971,2,"2024-08-23T11:49:11.234",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672019,1724413751259,"fUST",-56.58582881,0.00014247,2,"2024-08-23T11:49:11.259",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672020,1724413751281,"fUST",-15355.0402727,0.00014252,2,"2024-08-23T11:49:11.281",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672021,1724413751302,"fUST",-1941.27824072,0.00014349,2,"2024-08-23T11:49:11.302",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672022,1724413751324,"fUST",-250.0000027,0.00014449,2,"2024-08-23T11:49:11.324",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672023,1724413751345,"fUST",-315.32714031,0.00014519,2,"2024-08-23T11:49:11.345",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672024,1724413751367,"fUST",-255.66088365,0.00014519,2,"2024-08-23T11:49:11.367",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672025,1724413751391,"fUST",-420.0,0.00015067,2,"2024-08-23T11:49:11.391",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672026,1724413751411,"fUST",-608.0964913,0.00015069,2,"2024-08-23T11:49:11.411",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672027,1724413756949,"fUST",134.55958393,0.00013971,2,"2024-08-23T11:49:16.949",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672028,1724413756972,"fUST",193.21973886,0.00013971,2,"2024-08-23T11:49:16.972",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672029,1724413761110,"fUST",-652.09581694,0.00013971,2,"2024-08-23T11:49:21.110",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672030,1724413762394,"fUST",154.74,0.00027,120,"2024-08-23T11:49:22.394",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672031,1724413780366,"fUST",196.0,0.00013971,2,"2024-08-23T11:49:40.366",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672032,1724413780388,"fUST",119.0,0.00013971,2,"2024-08-23T11:49:40.388",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672040,1724413784889,"fUST",13.12415974,0.00014519,2,"2024-08-23T11:49:44.889",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672057,1724413831980,"fUST",-469.50890599,0.00014245,2,"2024-08-23T11:50:31.980",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672058,1724413831993,"fUST",-138.42109401,0.00014519,2,"2024-08-23T11:50:31.993",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672099,1724413837888,"fUST",-215.62742848,0.00014519,2,"2024-08-23T11:50:37.888",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672101,1724413837898,"fUST",-500.0,0.00016438,2,"2024-08-23T11:50:37.898",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672103,1724413837909,"fUST",-1698.61846063,0.00016815,2,"2024-08-23T11:50:37.909",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672105,1724413837922,"fUST",-953.84767115,0.00016827,2,"2024-08-23T11:50:37.922",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672107,1724413837931,"fUST",-300.0,0.00016914,2,"2024-08-23T11:50:37.931",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672110,1724413837952,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:37.952",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672112,1724413837972,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:37.972",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672115,1724413837991,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:37.991",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672117,1724413838007,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.007",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672120,1724413838022,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.022",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672122,1724413838040,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.040",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672125,1724413838057,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.057",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672127,1724413838078,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.078",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672130,1724413838094,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.094",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672133,1724413838111,"fUST",-256.22,0.00016915,7,"2024-08-23T11:50:38.111",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672135,1724413838128,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.128",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672138,1724413838145,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.145",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672140,1724413838157,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.157",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672142,1724413838170,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.170",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672144,1724413838185,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.185",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672146,1724413838199,"fUST",-162.37,0.00016915,7,"2024-08-23T11:50:38.199",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672149,1724413838215,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.215",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672151,1724413838231,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.231",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672154,1724413838246,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.246",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672156,1724413838258,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.258",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672158,1724413838270,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.270",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672160,1724413838287,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.287",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672163,1724413838301,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.301",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672165,1724413838314,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.314",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672167,1724413838326,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.326",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672169,1724413838343,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.343",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672172,1724413838356,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.356",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672174,1724413838369,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.369",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672177,1724413838390,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.390",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672179,1724413838403,"fUST",-518.66,0.00016915,7,"2024-08-23T11:50:38.403",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672181,1724413838418,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.418",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672184,1724413838435,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.435",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672186,1724413838450,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.450",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672188,1724413838463,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.463",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672190,1724413838476,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.476",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672193,1724413838489,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.489",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672195,1724413838502,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.502",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672197,1724413838516,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.516",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672199,1724413838530,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.530",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672202,1724413838543,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.543",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672204,1724413838557,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.557",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672206,1724413838569,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.569",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672208,1724413838582,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.582",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672211,1724413838595,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.595",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672213,1724413838607,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.607",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672215,1724413838620,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.620",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672216,1724413838635,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.635",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672217,1724413838647,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.647",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672218,1724413838661,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.661",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672219,1724413838674,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.674",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672220,1724413838690,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.690",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672221,1724413838702,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.702",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672222,1724413838717,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.717",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672223,1724413838730,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.730",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672224,1724413838743,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.743",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672225,1724413838755,"fUST",-539.87,0.00016915,7,"2024-08-23T11:50:38.755",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672226,1724413838771,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.771",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672227,1724413838784,"fUST",-500.0,0.00016915,7,"2024-08-23T11:50:38.784",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672228,1724413838796,"fUST",-1111.52616931,0.00016932,2,"2024-08-23T11:50:38.796",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672229,1724413838809,"fUST",-194.82337617,0.00016934,2,"2024-08-23T11:50:38.809",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672230,1724413838822,"fUST",-1346.76501707,0.00016934,2,"2024-08-23T11:50:38.822",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672231,1724413838835,"fUST",-154.80647955,0.00016934,2,"2024-08-23T11:50:38.835",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672232,1724413838849,"fUST",-3717.93012115,0.00016934,2,"2024-08-23T11:50:38.849",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672233,1724413838862,"fUST",-277.76886237,0.00016936,2,"2024-08-23T11:50:38.862",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672234,1724413838875,"fUST",-1000.0,0.00017,17,"2024-08-23T11:50:38.875",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672235,1724413838887,"fUST",-207.6636928,0.00017078,2,"2024-08-23T11:50:38.887",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672236,1724413838900,"fUST",-415.3273856,0.00017151,2,"2024-08-23T11:50:38.900",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672237,1724413838918,"fUST",-153.0,0.00017151,2,"2024-08-23T11:50:38.918",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672238,1724413838931,"fUST",-150.0,0.00017383,2,"2024-08-23T11:50:38.931",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672239,1724413838945,"fUST",-522.0,0.00017383,2,"2024-08-23T11:50:38.945",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672240,1724413838958,"fUST",-1416.0,0.00017383,2,"2024-08-23T11:50:38.958",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672241,1724413838972,"fUST",-9156.727,0.00017383,2,"2024-08-23T11:50:38.972",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672242,1724413838985,"fUST",-150.0,0.00017383,2,"2024-08-23T11:50:38.985",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672243,1724413838999,"fUST",-213.126,0.00017383,2,"2024-08-23T11:50:38.999",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672244,1724413839012,"fUST",-150.104,0.00017383,2,"2024-08-23T11:50:39.012",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672245,1724413839024,"fUST",-203.83148507,0.00017559,2,"2024-08-23T11:50:39.024",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672246,1724413839037,"fUST",-44470.9172744,0.00017571,2,"2024-08-23T11:50:39.037",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672247,1724413839050,"fUST",-203.83148507,0.00017581,2,"2024-08-23T11:50:39.050",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672248,1724413839063,"fUST",-510.5149478,0.00017598,2,"2024-08-23T11:50:39.063",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672249,1724413839076,"fUST",-203.83148507,0.00017604,2,"2024-08-23T11:50:39.076",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672250,1724413839090,"fUST",-203.83148507,0.00017626,2,"2024-08-23T11:50:39.090",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672251,1724413839103,"fUST",-44470.9172744,0.00017629,2,"2024-08-23T11:50:39.103",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672252,1724413839116,"fUST",-168.865378,0.00017638,2,"2024-08-23T11:50:39.116",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672253,1724413839129,"fUST",-174.324384,0.00017638,2,"2024-08-23T11:50:39.129",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672254,1724413839143,"fUST",-164.435098,0.00017638,2,"2024-08-23T11:50:39.143",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672255,1724413839155,"fUST",-88888.0,0.00017639,2,"2024-08-23T11:50:39.155",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672256,1724413839168,"fUST",-1826.29509826,0.00017647,2,"2024-08-23T11:50:39.168",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672257,1724413839180,"fUST",-203.83148507,0.00017648,2,"2024-08-23T11:50:39.180",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672258,1724413839194,"fUST",-44470.9172744,0.00017649,2,"2024-08-23T11:50:39.194",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672259,1724413839207,"fUST",-40000.0,0.00017659,2,"2024-08-23T11:50:39.207",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672260,1724413839220,"fUST",-151.0,0.00017659,2,"2024-08-23T11:50:39.220",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672261,1724413839232,"fUST",-151.0,0.00017659,2,"2024-08-23T11:50:39.232",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672262,1724413839245,"fUST",-6190.057134,0.00017659,2,"2024-08-23T11:50:39.245",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672263,1724413839259,"fUST",-6190.057134,0.00017659,2,"2024-08-23T11:50:39.259",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672264,1724413839272,"fUST",-3203.374536,0.00017659,2,"2024-08-23T11:50:39.272",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672265,1724413839285,"fUST",-3203.374536,0.00017659,2,"2024-08-23T11:50:39.285",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672266,1724413839300,"fUST",-390.131561,0.00017659,2,"2024-08-23T11:50:39.300",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672267,1724413839315,"fUST",-343.929195,0.00017659,2,"2024-08-23T11:50:39.315",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672268,1724413839328,"fUST",-390.131561,0.00017659,2,"2024-08-23T11:50:39.328",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672269,1724413839341,"fUST",-343.929195,0.00017659,2,"2024-08-23T11:50:39.341",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672270,1724413839355,"fUST",-176.79128,0.00017659,2,"2024-08-23T11:50:39.355",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672271,1724413839367,"fUST",-176.79128,0.00017659,2,"2024-08-23T11:50:39.367",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672272,1724413839379,"fUST",-155.0,0.0001769,2,"2024-08-23T11:50:39.379",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672273,1724413839392,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.392",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672274,1724413839405,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.405",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672275,1724413839418,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.418",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672276,1724413839431,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.431",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672277,1724413839443,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.443",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672278,1724413839456,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.456",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672279,1724413839468,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.468",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672280,1724413839481,"fUST",-166.873722,0.000177,2,"2024-08-23T11:50:39.481",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672281,1724413839494,"fUST",-3000.0,0.000177,2,"2024-08-23T11:50:39.494",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672282,1724413839507,"fUST",-150.112233,0.000177,2,"2024-08-23T11:50:39.507",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672283,1724413839521,"fUST",-150.112237,0.000177,2,"2024-08-23T11:50:39.521",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672284,1724413839536,"fUST",-3000.0,0.0001771,2,"2024-08-23T11:50:39.536",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672285,1724413839551,"fUST",-3000.0,0.0001772,2,"2024-08-23T11:50:39.551",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672286,1724413839565,"fUST",-44470.9172744,0.0001772,2,"2024-08-23T11:50:39.565",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672287,1724413839579,"fUST",-500.0,0.00017727,2,"2024-08-23T11:50:39.579",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672288,1724413839591,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.591",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672289,1724413839605,"fUST",-236.87260459,0.00017727,2,"2024-08-23T11:50:39.605",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672290,1724413839617,"fUST",-318.89311622,0.00017727,2,"2024-08-23T11:50:39.617",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672291,1724413839628,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.628",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672292,1724413839638,"fUST",-500.0,0.00017727,2,"2024-08-23T11:50:39.638",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672293,1724413839648,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.648",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672294,1724413839657,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.657",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672295,1724413839667,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.667",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672296,1724413839679,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.679",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672297,1724413839690,"fUST",-248.60054689,0.00017727,2,"2024-08-23T11:50:39.690",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672298,1724413839700,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.700",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672299,1724413839710,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.710",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672300,1724413839721,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.721",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672301,1724413839734,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.734",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672302,1724413839745,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.745",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672303,1724413839755,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:39.755",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672304,1724413840048,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.048",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672305,1724413840069,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.069",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672306,1724413840089,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.089",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672307,1724413840110,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.110",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672308,1724413840120,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.120",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672309,1724413840129,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.129",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672310,1724413840138,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.138",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672311,1724413840147,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.147",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672312,1724413840157,"fUST",-665.19646116,0.00017727,2,"2024-08-23T11:50:40.157",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672313,1724413840166,"fUST",-797.6704306,0.00017727,2,"2024-08-23T11:50:40.166",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672314,1724413840176,"fUST",-797.6704306,0.00017727,2,"2024-08-23T11:50:40.176",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672315,1724413840185,"fUST",-797.6704306,0.00017727,2,"2024-08-23T11:50:40.185",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672316,1724413840200,"fUST",-797.6704306,0.00017727,2,"2024-08-23T11:50:40.200",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672317,1724413840209,"fUST",-797.6704306,0.00017727,2,"2024-08-23T11:50:40.209",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672318,1724413840219,"fUST",-797.6704306,0.00017727,2,"2024-08-23T11:50:40.219",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672319,1724413840229,"fUST",-6511.9241826,0.00017728,2,"2024-08-23T11:50:40.229",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672320,1724413841565,"fUST",-17407.46269916,0.00017728,2,"2024-08-23T11:50:41.565",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672321,1724413841577,"fUST",-109493.36494124,0.00017728,2,"2024-08-23T11:50:41.577",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672322,1724413841587,"fUST",-151.0,0.00017728,2,"2024-08-23T11:50:41.587",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672323,1724413841597,"fUST",-151.0,0.00017728,2,"2024-08-23T11:50:41.597",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672324,1724413841606,"fUST",-6190.057134,0.00017728,2,"2024-08-23T11:50:41.606",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672325,1724413841615,"fUST",-6190.057134,0.00017728,2,"2024-08-23T11:50:41.615",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672326,1724413841625,"fUST",-3203.374536,0.00017728,2,"2024-08-23T11:50:41.625",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672327,1724413841634,"fUST",-3203.374536,0.00017728,2,"2024-08-23T11:50:41.634",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672328,1724413841643,"fUST",-390.131561,0.00017728,2,"2024-08-23T11:50:41.643",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672329,1724413841653,"fUST",-343.929195,0.00017728,2,"2024-08-23T11:50:41.653",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672330,1724413841663,"fUST",-390.131561,0.00017728,2,"2024-08-23T11:50:41.663",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672331,1724413841673,"fUST",-343.929195,0.00017728,2,"2024-08-23T11:50:41.673",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672332,1724413841682,"fUST",-176.79128,0.00017728,2,"2024-08-23T11:50:41.682",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672333,1724413841691,"fUST",-176.79128,0.00017728,2,"2024-08-23T11:50:41.691",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672334,1724413841700,"fUST",-3000.0,0.0001773,2,"2024-08-23T11:50:41.700",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672335,1724413841710,"fUST",-151.0,0.00017739,2,"2024-08-23T11:50:41.710",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672336,1724413841720,"fUST",-151.0,0.00017739,2,"2024-08-23T11:50:41.720",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672337,1724413841730,"fUST",-186.512469,0.00017739,2,"2024-08-23T11:50:41.730",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672338,1724413841740,"fUST",-186.512469,0.00017739,2,"2024-08-23T11:50:41.740",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672339,1724413841750,"fUST",-151.0,0.00017739,2,"2024-08-23T11:50:41.750",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672340,1724413841761,"fUST",-1721.39988,0.00017739,2,"2024-08-23T11:50:41.761",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672341,1724413841770,"fUST",-1721.39988,0.00017739,2,"2024-08-23T11:50:41.770",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672342,1724413841779,"fUST",-151.0,0.00017739,2,"2024-08-23T11:50:41.779",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672343,1724413841789,"fUST",-3000.0,0.0001774,2,"2024-08-23T11:50:41.789",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672344,1724413841798,"fUST",-151.0,0.00017747,2,"2024-08-23T11:50:41.798",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672345,1724413841807,"fUST",-292.81319,0.00017747,2,"2024-08-23T11:50:41.807",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672346,1724413841818,"fUST",-292.81319,0.00017747,2,"2024-08-23T11:50:41.818",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672347,1724413841828,"fUST",-151.0,0.00017747,2,"2024-08-23T11:50:41.828",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672348,1724413841837,"fUST",-151.0,0.00017747,2,"2024-08-23T11:50:41.837",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672349,1724413841847,"fUST",-207.086255,0.00017747,2,"2024-08-23T11:50:41.847",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672350,1724413841857,"fUST",-4927.490832,0.00017747,2,"2024-08-23T11:50:41.857",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672351,1724413841867,"fUST",-207.086255,0.00017747,2,"2024-08-23T11:50:41.867",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672352,1724413841877,"fUST",-4927.490832,0.00017747,2,"2024-08-23T11:50:41.877",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672353,1724413841887,"fUST",-815.28111382,0.00017747,2,"2024-08-23T11:50:41.887",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672370,1724413842904,"fUST",-8.6697122,0.00017727,9,"2024-08-23T11:50:42.904",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672377,1724413909911,"fUST",500.0,0.00027,120,"2024-08-23T11:51:49.911",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672378,1724413924846,"fUST",200.0,0.00027,120,"2024-08-23T11:52:04.846",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672379,1724413940451,"fUST",500.0,0.00027,120,"2024-08-23T11:52:20.451",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672380,1724413953209,"fUST",500.0,0.00027,120,"2024-08-23T11:52:33.209",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672381,1724413962201,"fUST",500.0,0.00027,120,"2024-08-23T11:52:42.201",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672382,1724413969601,"fUST",500.0,0.00027,120,"2024-08-23T11:52:49.601",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672383,1724413978270,"fUST",500.0,0.00027,120,"2024-08-23T11:52:58.270",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672384,1724414000550,"fUST",657.6,0.00027,120,"2024-08-23T11:53:20.550",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672394,1724414453604,"fUST",328.77727016,0.00027,120,"2024-08-23T12:00:53.604",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672406,1724414655207,"fUST",-197.16299884,0.00013333,2,"2024-08-23T12:04:15.207",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672407,1724414655235,"fUST",-600.97792244,0.00013688,2,"2024-08-23T12:04:15.235",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672408,1724414655260,"fUST",-862.83835129,0.00013697,2,"2024-08-23T12:04:15.260",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672409,1724414655282,"fUST",-154.79103211,0.00014116,2,"2024-08-23T12:04:15.282",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672410,1724414655303,"fUST",-300.0,0.00014221,2,"2024-08-23T12:04:15.303",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672411,1724414655324,"fUST",-10172.5704007,0.00014222,2,"2024-08-23T12:04:15.324",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672412,1724414655346,"fUST",-502.748762,0.00014247,2,"2024-08-23T12:04:15.346",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672413,1724414655369,"fUST",-650.996097,0.00014421,2,"2024-08-23T12:04:15.369",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672414,1724414655390,"fUST",-1285.07836017,0.00014519,2,"2024-08-23T12:04:15.390",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672415,1724414655412,"fUST",-3000.0,0.00014666,2,"2024-08-23T12:04:15.412",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672416,1724414655433,"fUST",-12272.83607545,0.00014681,2,"2024-08-23T12:04:15.433",0.0003358,41.44,0.942665215116825,437978179.065807]
[335672418,1724414743127,"fUST",-1724.03428246,0.00014289,2,"2024-08-23T12:05:43.127",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672419,1724414747112,"fUST",-1097.208903,0.00014289,2,"2024-08-23T12:05:47.112",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672422,1724414825121,"fUST",-151.68787143,0.00014288,2,"2024-08-23T12:07:05.121",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672423,1724414829090,"fUST",-148.31212857,0.00014288,2,"2024-08-23T12:07:09.090",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672424,1724414829112,"fUST",-208.70842497,0.00014289,2,"2024-08-23T12:07:09.112",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672425,1724414851128,"fUST",-1284.56723131,0.00014289,2,"2024-08-23T12:07:31.128",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672426,1724414867349,"fUST",157.53740078,0.00013,2,"2024-08-23T12:07:47.349",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672427,1724414875273,"fUST",1522.20440103,0.00013,2,"2024-08-23T12:07:55.273",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672430,1724414903988,"fUST",510.5149478,0.00013,2,"2024-08-23T12:08:23.988",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672431,1724414920364,"fUST",353.47492005,0.00013,2,"2024-08-23T12:08:40.364",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672433,1724414947088,"fUST",-300.0,0.00014288,2,"2024-08-23T12:09:07.088",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672434,1724414947111,"fUST",-1730.33607476,0.00014289,2,"2024-08-23T12:09:07.111",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672435,1724414948143,"fUST",-1426.45554311,0.00014289,2,"2024-08-23T12:09:08.143",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672443,1724414959104,"fUST",-151.80436875,0.00014289,2,"2024-08-23T12:09:19.104",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672444,1724414959172,"fUST",-10663.74821884,0.00014289,2,"2024-08-23T12:09:19.172",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672445,1724414959193,"fUST",-194.89692396,0.00014519,2,"2024-08-23T12:09:19.193",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672446,1724414959214,"fUST",-5721.96404105,0.00014681,2,"2024-08-23T12:09:19.214",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672447,1724414959236,"fUST",-3000.0,0.00015446,2,"2024-08-23T12:09:19.236",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672448,1724414959262,"fUST",-420.0,0.00015716,2,"2024-08-23T12:09:19.262",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672449,1724414959284,"fUST",-683.29866884,0.00015757,2,"2024-08-23T12:09:19.284",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672450,1724414959305,"fUST",-156.66265186,0.00015757,2,"2024-08-23T12:09:19.305",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672451,1724414959328,"fUST",-683.29866884,0.00015757,2,"2024-08-23T12:09:19.328",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672452,1724414959349,"fUST",-462.88115731,0.00015757,2,"2024-08-23T12:09:19.349",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672456,1724415005487,"fUST",510.5149478,0.00013,2,"2024-08-23T12:10:05.487",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672457,1724415013477,"fUST",500.0,0.00027,120,"2024-08-23T12:10:13.477",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672501,1724415032023,"fUST",-250.0,0.00016019,2,"2024-08-23T12:10:32.023",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672502,1724415032039,"fUST",-250.0,0.00016062,2,"2024-08-23T12:10:32.039",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672503,1724415032049,"fUST",-250.0,0.00016106,2,"2024-08-23T12:10:32.049",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672504,1724415032059,"fUST",-250.0,0.0001615,2,"2024-08-23T12:10:32.059",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672505,1724415032069,"fUST",-250.0,0.00016194,2,"2024-08-23T12:10:32.069",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672507,1724415032079,"fUST",-250.0,0.00016238,2,"2024-08-23T12:10:32.079",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672509,1724415032090,"fUST",-250.0,0.00016282,2,"2024-08-23T12:10:32.090",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672511,1724415032102,"fUST",-250.0,0.00016326,2,"2024-08-23T12:10:32.102",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672513,1724415032111,"fUST",-250.0,0.0001637,2,"2024-08-23T12:10:32.111",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672515,1724415032121,"fUST",-250.0,0.00016414,2,"2024-08-23T12:10:32.121",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672517,1724415032131,"fUST",-17.768071,0.00016438,2,"2024-08-23T12:10:32.131",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672519,1724415032144,"fUST",-482.231929,0.00016438,2,"2024-08-23T12:10:32.144",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672521,1724415032154,"fUST",-250.0,0.00016458,2,"2024-08-23T12:10:32.154",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672523,1724415032164,"fUST",-250.0,0.00016502,2,"2024-08-23T12:10:32.164",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672525,1724415032174,"fUST",-250.0,0.00016546,2,"2024-08-23T12:10:32.174",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672527,1724415032184,"fUST",-250.0,0.0001659,2,"2024-08-23T12:10:32.184",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672529,1724415032193,"fUST",-250.0,0.00016634,2,"2024-08-23T12:10:32.193",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672532,1724415032203,"fUST",-250.0,0.00016678,2,"2024-08-23T12:10:32.203",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672535,1724415032213,"fUST",-250.0,0.00016722,2,"2024-08-23T12:10:32.213",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672537,1724415032224,"fUST",-250.0,0.00016766,2,"2024-08-23T12:10:32.224",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672539,1724415032233,"fUST",-250.0,0.0001681,2,"2024-08-23T12:10:32.233",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672541,1724415032243,"fUST",-1908.14652264,0.00016815,2,"2024-08-23T12:10:32.243",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672544,1724415032253,"fUST",-250.0,0.00016854,2,"2024-08-23T12:10:32.253",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672546,1724415032263,"fUST",-300.0,0.00016914,2,"2024-08-23T12:10:32.263",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672548,1724415032277,"fUST",-500.0,0.00016915,7,"2024-08-23T12:10:32.277",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672550,1724415032286,"fUST",-500.0,0.00016915,7,"2024-08-23T12:10:32.286",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672552,1724415032297,"fUST",-386.65,0.00016915,7,"2024-08-23T12:10:32.297",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672554,1724415032308,"fUST",-3961.68,0.00017,2,"2024-08-23T12:10:32.308",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672556,1724415032320,"fUST",-366.15075023,0.00017158,2,"2024-08-23T12:10:32.320",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672558,1724415032330,"fUST",-466.73306779,0.00017176,2,"2024-08-23T12:10:32.330",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672560,1724415032340,"fUST",-337.00371314,0.00017199,2,"2024-08-23T12:10:32.340",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672562,1724415032351,"fUST",-154.74467129,0.00017208,2,"2024-08-23T12:10:32.351",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672564,1724415032361,"fUST",-1416.0,0.00017233,2,"2024-08-23T12:10:32.361",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672566,1724415032371,"fUST",-150.0,0.00017383,2,"2024-08-23T12:10:32.371",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672568,1724415032381,"fUST",-150.0,0.00017383,2,"2024-08-23T12:10:32.381",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672570,1724415032393,"fUST",-150.0,0.00017383,2,"2024-08-23T12:10:32.393",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672572,1724415032405,"fUST",-522.0,0.00017383,2,"2024-08-23T12:10:32.405",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672575,1724415032416,"fUST",-1496.96945283,0.00017452,10,"2024-08-23T12:10:32.416",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335672577,1724415032428,"fUST",-597.92180343,0.00017559,2,"2024-08-23T12:10:32.428",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673153,1724415038641,"fUST",-402.07819657,0.00017559,2,"2024-08-23T12:10:38.641",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673154,1724415038652,"fUST",-2000.0,0.00017618,2,"2024-08-23T12:10:38.652",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673155,1724415038663,"fUST",-172.83527577,0.00017628,2,"2024-08-23T12:10:38.663",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673156,1724415038672,"fUST",-172.83527574,0.00017633,2,"2024-08-23T12:10:38.672",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673157,1724415038682,"fUST",-172.83527574,0.00017638,2,"2024-08-23T12:10:38.682",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673158,1724415038694,"fUST",-168.929446,0.00017638,2,"2024-08-23T12:10:38.694",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673159,1724415038703,"fUST",-722.98724,0.00017638,2,"2024-08-23T12:10:38.703",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673160,1724415038713,"fUST",-172.83527574,0.00017642,2,"2024-08-23T12:10:38.713",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673161,1724415038722,"fUST",-25.49414996,0.00017647,2,"2024-08-23T12:10:38.722",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673162,1724415038733,"fUST",-284.08699412,0.00017647,2,"2024-08-23T12:10:38.733",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673163,1724415039076,"fUST",-284.75499597,0.00017647,2,"2024-08-23T12:10:39.076",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673207,1724415040453,"fUST",-142.72969237,0.00017647,2,"2024-08-23T12:10:40.453",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673210,1724415040473,"fUST",-1391.96367932,0.00017647,2,"2024-08-23T12:10:40.473",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673212,1724415040483,"fUST",-172.83527574,0.00017647,2,"2024-08-23T12:10:40.483",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673214,1724415040492,"fUST",-15515.43676964,0.00017649,2,"2024-08-23T12:10:40.492",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673217,1724415040504,"fUST",-155.0,0.0001766,2,"2024-08-23T12:10:40.504",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673219,1724415040513,"fUST",-163.95692627,0.00017668,2,"2024-08-23T12:10:40.513",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673221,1724415040523,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.523",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673223,1724415040533,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.533",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673225,1724415040543,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.543",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673227,1724415040552,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.552",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673229,1724415040562,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.562",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673231,1724415040572,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.572",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673233,1724415040581,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.581",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673235,1724415040590,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.590",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673237,1724415040600,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.600",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673239,1724415040610,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.610",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673242,1724415040619,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.619",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673244,1724415040629,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.629",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673246,1724415040638,"fUST",-282082.98439583,0.000177,2,"2024-08-23T12:10:40.638",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673248,1724415040648,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.648",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673250,1724415040657,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.657",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673252,1724415040667,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.667",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673254,1724415040678,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.678",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673256,1724415040688,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.688",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673258,1724415040697,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.697",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673260,1724415040707,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.707",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673262,1724415040718,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.718",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673265,1724415040727,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.727",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673267,1724415040736,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.736",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673269,1724415040746,"fUST",-3000.0,0.000177,2,"2024-08-23T12:10:40.746",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673271,1724415040756,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.756",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673273,1724415040766,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.766",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673275,1724415040775,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.775",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673277,1724415040785,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.785",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673279,1724415040794,"fUST",-150.112233,0.000177,2,"2024-08-23T12:10:40.794",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673281,1724415040804,"fUST",-166.873728,0.000177,2,"2024-08-23T12:10:40.804",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673283,1724415040815,"fUST",-19024.2835607,0.000177,2,"2024-08-23T12:10:40.815",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673297,1724415040936,"fUST",-22748.7094903,0.000177,2,"2024-08-23T12:10:40.936",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673299,1724415040947,"fUST",-3000.0,0.0001771,2,"2024-08-23T12:10:40.947",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673301,1724415040957,"fUST",-636.25659151,0.00017715,2,"2024-08-23T12:10:40.957",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673303,1724415040967,"fUST",-232.743443,0.0001772,2,"2024-08-23T12:10:40.967",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673305,1724415040977,"fUST",-232.743443,0.0001772,2,"2024-08-23T12:10:40.977",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673307,1724415040987,"fUST",-3000.0,0.0001772,2,"2024-08-23T12:10:40.987",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673309,1724415040997,"fUST",-6931.43929883,0.00017725,2,"2024-08-23T12:10:40.997",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673636,1724415091614,"fUST",-154.74467129,0.00015757,2,"2024-08-23T12:11:31.614",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673637,1724415103189,"fUST",2095.59183245,0.00014519,3,"2024-08-23T12:11:43.189",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673638,1724415139512,"fUST",510.5149478,0.00014519,2,"2024-08-23T12:12:19.512",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673640,1724415187254,"fUST",499.815278,0.00014247,2,"2024-08-23T12:13:07.254",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673644,1724415213984,"fUST",31739.33327046,0.00014,2,"2024-08-23T12:13:33.984",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673645,1724415214008,"fUST",2403.35152454,0.00014,2,"2024-08-23T12:13:34.008",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673646,1724415224521,"fUST",510.5149478,0.00014519,2,"2024-08-23T12:13:44.521",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673647,1724415228796,"fUST",154.96893549,0.00014519,2,"2024-08-23T12:13:48.796",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673649,1724415253180,"fUST",257.3,0.00027,120,"2024-08-23T12:14:13.180",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673653,1724415376028,"fUST",5000.0,0.00027,120,"2024-08-23T12:16:16.028",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673655,1724415573478,"fUST",252.27,0.00015,2,"2024-08-23T12:19:33.478",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673656,1724415644551,"fUST",510.5149478,0.00015,2,"2024-08-23T12:20:44.551",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673657,1724415662347,"fUST",154.74467129,0.00015,2,"2024-08-23T12:21:02.347",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673658,1724415674565,"fUST",510.5149478,0.00015,2,"2024-08-23T12:21:14.565",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673659,1724415696755,"fUST",308.60953276,0.00015,2,"2024-08-23T12:21:36.755",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673660,1724415714542,"fUST",500.0,0.00015,2,"2024-08-23T12:21:54.542",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673662,1724415728503,"fUST",500.0,0.00015,2,"2024-08-23T12:22:08.503",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673663,1724415752817,"fUST",500.0,0.00015,2,"2024-08-23T12:22:32.817",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673664,1724415752936,"fUST",170.39412582,0.00015,2,"2024-08-23T12:22:32.936",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673666,1724415778534,"fUST",510.5149478,0.00015,2,"2024-08-23T12:22:58.534",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673670,1724415807769,"fUST",486.225114,0.00014247,2,"2024-08-23T12:23:27.769",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673674,1724415880542,"fUST",584.29106763,0.00014247,2,"2024-08-23T12:24:40.542",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673675,1724415882794,"fUST",207.1141379,0.00025,60,"2024-08-23T12:24:42.794",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673679,1724415951154,"fUST",-1245.48829123,0.00015795,2,"2024-08-23T12:25:51.154",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673681,1724416002922,"fUST",260.79903162,0.00014519,2,"2024-08-23T12:26:42.922",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673684,1724416049143,"fUST",-292.31627625,0.00015699,2,"2024-08-23T12:27:29.143",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673685,1724416051112,"fUST",-2707.68372375,0.00015699,2,"2024-08-23T12:27:31.112",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673686,1724416051135,"fUST",-1391.72510647,0.00015795,2,"2024-08-23T12:27:31.135",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673687,1724416051161,"fUST",-221.70300507,0.00015795,2,"2024-08-23T12:27:31.161",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673690,1724416078433,"fUST",1672.57230303,0.00014519,2,"2024-08-23T12:27:58.433",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673691,1724416086709,"fUST",305.8,0.00010959,2,"2024-08-23T12:28:06.709",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673693,1724416092773,"fUST",237.92460982,0.00014519,2,"2024-08-23T12:28:12.773",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673697,1724416103352,"fUST",989.95620494,0.00014519,2,"2024-08-23T12:28:23.352",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673698,1724416110485,"fUST",1000.0,0.00012,7,"2024-08-23T12:28:30.485",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673699,1724416117313,"fUST",4171.97492371,0.00014,4,"2024-08-23T12:28:37.313",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673700,1724416148450,"fUST",288.24848989,0.00014519,2,"2024-08-23T12:29:08.450",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673701,1724416151663,"fUST",601.94637562,0.00014519,2,"2024-08-23T12:29:11.663",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673738,1724416238236,"fUST",-314.47399217,0.00015781,2,"2024-08-23T12:30:38.236",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673741,1724416240365,"fUST",-11.02405683,0.00015781,2,"2024-08-23T12:30:40.365",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673742,1724416240375,"fUST",-161.088898,0.00016377,2,"2024-08-23T12:30:40.375",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673743,1724416240385,"fUST",-500.0,0.00016438,2,"2024-08-23T12:30:40.385",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673744,1724416240394,"fUST",-161.088898,0.00016463,2,"2024-08-23T12:30:40.394",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673745,1724416240404,"fUST",-161.088898,0.00016548,2,"2024-08-23T12:30:40.404",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673746,1724416240414,"fUST",-161.088898,0.00016633,2,"2024-08-23T12:30:40.414",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673747,1724416240424,"fUST",-161.088898,0.00016719,2,"2024-08-23T12:30:40.424",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673748,1724416240434,"fUST",-161.088898,0.00016804,2,"2024-08-23T12:30:40.434",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673749,1724416240444,"fUST",-161.088898,0.00016889,2,"2024-08-23T12:30:40.444",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673750,1724416240453,"fUST",-161.088898,0.00016975,2,"2024-08-23T12:30:40.453",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673751,1724416240463,"fUST",-300.0,0.00016999,2,"2024-08-23T12:30:40.463",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673752,1724416240473,"fUST",-300.0,0.00016999,2,"2024-08-23T12:30:40.473",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673753,1724416240483,"fUST",-337.00371314,0.00017,2,"2024-08-23T12:30:40.483",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673754,1724416240492,"fUST",-21706.10182973,0.00017,2,"2024-08-23T12:30:40.492",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673759,1724416243339,"fUST",-29.11294141,0.00017,2,"2024-08-23T12:30:43.339",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673760,1724416243363,"fUST",-560.55728956,0.00017,2,"2024-08-23T12:30:43.363",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673763,1724416246516,"fUST",-249.58354294,0.00017,2,"2024-08-23T12:30:46.516",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673764,1724416246527,"fUST",-269.25503935,0.00017,2,"2024-08-23T12:30:46.527",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673765,1724416246711,"fUST",2504.0,0.00027,120,"2024-08-23T12:30:46.711",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673773,1724416508496,"fUST",9663.17336824,0.00014245,2,"2024-08-23T12:35:08.496",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673774,1724416527949,"fUST",194.82337617,0.00014519,2,"2024-08-23T12:35:27.949",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673775,1724416559602,"fUST",522.70627979,0.00014519,2,"2024-08-23T12:35:59.602",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673776,1724416590984,"fUST",1346.76501707,0.00014519,2,"2024-08-23T12:36:30.984",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673778,1724416607580,"fUST",154.80647955,0.00014519,2,"2024-08-23T12:36:47.580",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673781,1724416632062,"fUST",553.496,0.00015,2,"2024-08-23T12:37:12.062",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673784,1724416718532,"fUST",495.02746091,0.00027,120,"2024-08-23T12:38:38.532",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673785,1724416811736,"fUST",461.913858,0.00014247,2,"2024-08-23T12:40:11.736",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673787,1724416823725,"fUST",300.0,0.00015,2,"2024-08-23T12:40:23.725",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673788,1724416832169,"fUST",300.0,0.00015,2,"2024-08-23T12:40:32.169",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673789,1724416862196,"fUST",192.1557997,0.00015,2,"2024-08-23T12:41:02.196",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673790,1724416870483,"fUST",369.99286623,0.00015,2,"2024-08-23T12:41:10.483",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673791,1724416872885,"fUST",500.0,0.00027,120,"2024-08-23T12:41:12.885",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673798,1724417039244,"fUST",544.22652236,0.00014519,2,"2024-08-23T12:43:59.244",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673800,1724417051644,"fUST",160.50654328,0.00014519,2,"2024-08-23T12:44:11.644",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673802,1724417101476,"fUST",3649.29718825,0.00014519,2,"2024-08-23T12:45:01.476",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673805,1724417148172,"fUST",-1809.38764887,0.00014519,2,"2024-08-23T12:45:48.172",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673806,1724417148195,"fUST",-229.79737935,0.00014519,2,"2024-08-23T12:45:48.195",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673807,1724417148217,"fUST",-606.15697157,0.00014519,2,"2024-08-23T12:45:48.217",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673811,1724417243219,"fUST",-160.93996931,0.00014245,2,"2024-08-23T12:47:23.219",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673812,1724417243240,"fUST",-300.0,0.00014518,2,"2024-08-23T12:47:23.240",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673813,1724417243264,"fUST",-1731.97101699,0.00014519,2,"2024-08-23T12:47:23.264",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673814,1724417347129,"fUST",-300.0,0.00014518,2,"2024-08-23T12:49:07.129",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673815,1724417347153,"fUST",-300.0,0.00014518,2,"2024-08-23T12:49:07.153",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673816,1724417347177,"fUST",-13986.75830738,0.00014519,2,"2024-08-23T12:49:07.177",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673817,1724417347200,"fUST",-275.69200536,0.00014519,2,"2024-08-23T12:49:07.200",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673818,1724417347225,"fUST",-4722.61599945,0.00014519,2,"2024-08-23T12:49:07.225",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673819,1724417347247,"fUST",-170.5288816,0.00014519,2,"2024-08-23T12:49:07.247",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673820,1724417347269,"fUST",-167.37408288,0.00014519,2,"2024-08-23T12:49:07.269",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673821,1724417347291,"fUST",-2113.20503057,0.00014519,2,"2024-08-23T12:49:07.291",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673822,1724417347312,"fUST",-405.4347584,0.00014519,2,"2024-08-23T12:49:07.312",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673823,1724417347334,"fUST",-245.37793569,0.00014519,2,"2024-08-23T12:49:07.334",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673824,1724417347356,"fUST",-1042.0101986,0.00014519,2,"2024-08-23T12:49:07.356",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673825,1724417347377,"fUST",-1514.61268995,0.00014519,2,"2024-08-23T12:49:07.377",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673826,1724417347398,"fUST",-652.09581694,0.00014519,2,"2024-08-23T12:49:07.398",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673827,1724417347419,"fUST",-200.87133103,0.000146,2,"2024-08-23T12:49:07.419",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673828,1724417347442,"fUST",-150.0,0.00015,2,"2024-08-23T12:49:07.442",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673829,1724417347462,"fUST",-168.261053,0.00015055,2,"2024-08-23T12:49:07.462",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673830,1724417347484,"fUST",-759.172741,0.00015223,2,"2024-08-23T12:49:07.484",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673831,1724417356100,"fUST",-548.80197342,0.00015579,2,"2024-08-23T12:49:16.100",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673842,1724417426352,"fUST",438.818165,0.00014247,2,"2024-08-23T12:50:26.352",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673883,1724417438424,"fUST",-2113.20503057,0.00015579,2,"2024-08-23T12:50:38.424",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673885,1724417438434,"fUST",-864.82563523,0.00015579,2,"2024-08-23T12:50:38.434",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673887,1724417438444,"fUST",-161.088898,0.00015679,2,"2024-08-23T12:50:38.444",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673889,1724417438454,"fUST",-161.088898,0.00015761,2,"2024-08-23T12:50:38.454",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673891,1724417438464,"fUST",-161.088898,0.00015843,2,"2024-08-23T12:50:38.464",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673893,1724417438473,"fUST",-161.088898,0.00015924,2,"2024-08-23T12:50:38.473",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673894,1724417438483,"fUST",-2000.0,0.00016,2,"2024-08-23T12:50:38.483",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673896,1724417438493,"fUST",-161.088898,0.00016006,2,"2024-08-23T12:50:38.493",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673898,1724417438502,"fUST",-161.088898,0.00016088,2,"2024-08-23T12:50:38.502",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673900,1724417438512,"fUST",-161.088898,0.0001617,2,"2024-08-23T12:50:38.512",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673903,1724417438524,"fUST",-161.088898,0.00016251,2,"2024-08-23T12:50:38.524",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673905,1724417438533,"fUST",-161.088898,0.00016333,2,"2024-08-23T12:50:38.533",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673907,1724417438543,"fUST",-161.088898,0.00016415,2,"2024-08-23T12:50:38.543",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673908,1724417438552,"fUST",-500.0,0.00016438,2,"2024-08-23T12:50:38.552",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673910,1724417438562,"fUST",-161.088898,0.00016496,2,"2024-08-23T12:50:38.562",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673912,1724417438572,"fUST",-300.0,0.00016599,2,"2024-08-23T12:50:38.572",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673914,1724417438582,"fUST",-21706.10182972,0.000166,2,"2024-08-23T12:50:38.582",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673915,1724417438592,"fUST",-1776.68487848,0.00016737,2,"2024-08-23T12:50:38.592",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673917,1724417438601,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.601",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673919,1724417438610,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.610",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673921,1724417438620,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.620",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673922,1724417438629,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.629",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673923,1724417438639,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.639",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673924,1724417438648,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.648",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673925,1724417438658,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.658",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673926,1724417438667,"fUST",-500.0,0.00016837,7,"2024-08-23T12:50:38.667",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673927,1724417438677,"fUST",-20783.60365163,0.00017,2,"2024-08-23T12:50:38.677",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673928,1724417438686,"fUST",-151.0,0.00017,2,"2024-08-23T12:50:38.686",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673929,1724417438695,"fUST",-2500.0,0.00017,2,"2024-08-23T12:50:38.695",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673930,1724417438706,"fUST",-1000.0,0.00017,17,"2024-08-23T12:50:38.706",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673931,1724417438715,"fUST",-465.08665339,0.00017133,2,"2024-08-23T12:50:38.715",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673932,1724417438725,"fUST",-12424.26302488,0.00017227,2,"2024-08-23T12:50:38.725",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673933,1724417438734,"fUST",-416.80256937,0.00017231,2,"2024-08-23T12:50:38.734",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673934,1724417438744,"fUST",-500.0,0.00017231,2,"2024-08-23T12:50:38.744",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673935,1724417438753,"fUST",-500.0,0.00017231,2,"2024-08-23T12:50:38.753",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673936,1724417438763,"fUST",-500.0,0.00017231,2,"2024-08-23T12:50:38.763",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673937,1724417438772,"fUST",-48694.6648317,0.00017232,2,"2024-08-23T12:50:38.772",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673938,1724417438782,"fUST",-4982.4660481,0.00017243,5,"2024-08-23T12:50:38.782",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673939,1724417438791,"fUST",-306.0,0.000173,2,"2024-08-23T12:50:38.791",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673940,1724417438801,"fUST",-630.528877,0.00017327,2,"2024-08-23T12:50:38.801",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673941,1724417438811,"fUST",-174.324385,0.00017327,2,"2024-08-23T12:50:38.811",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673942,1724417438821,"fUST",-164.435098,0.00017327,2,"2024-08-23T12:50:38.821",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673943,1724417438832,"fUST",-168.865378,0.00017327,2,"2024-08-23T12:50:38.832",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673944,1724417438841,"fUST",-150.0,0.00017349,2,"2024-08-23T12:50:38.841",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673945,1724417438851,"fUST",-522.0,0.00017349,2,"2024-08-23T12:50:38.851",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673946,1724417438861,"fUST",-1416.0,0.00017349,2,"2024-08-23T12:50:38.861",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673947,1724417438871,"fUST",-9717.284,0.00017349,2,"2024-08-23T12:50:38.871",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673948,1724417438880,"fUST",-150.0,0.00017349,2,"2024-08-23T12:50:38.880",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673949,1724417438890,"fUST",-213.126,0.00017349,2,"2024-08-23T12:50:38.890",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673950,1724417438899,"fUST",-150.104,0.00017349,2,"2024-08-23T12:50:38.899",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673951,1724417438909,"fUST",-823.87463444,0.00017426,2,"2024-08-23T12:50:38.909",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673952,1724417438920,"fUST",-823.87463444,0.00017445,2,"2024-08-23T12:50:38.920",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673953,1724417438929,"fUST",-823.87463444,0.00017463,2,"2024-08-23T12:50:38.929",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673954,1724417438939,"fUST",-823.87463444,0.00017482,2,"2024-08-23T12:50:38.939",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673955,1724417438948,"fUST",-1916.12656053,0.000175,2,"2024-08-23T12:50:38.948",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673956,1724417438961,"fUST",-823.87463444,0.000175,2,"2024-08-23T12:50:38.961",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673957,1724417438971,"fUST",-88888.0,0.00017518,2,"2024-08-23T12:50:38.971",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673958,1724417438980,"fUST",-437.584462,0.00017526,2,"2024-08-23T12:50:38.980",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673959,1724417438990,"fUST",-153.0,0.00017526,2,"2024-08-23T12:50:38.990",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673960,1724417439000,"fUST",-630.528877,0.00017544,2,"2024-08-23T12:50:39.000",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673961,1724417439010,"fUST",-48694.6648317,0.00017579,2,"2024-08-23T12:50:39.010",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673962,1724417439020,"fUST",-3631.86395,0.00017579,2,"2024-08-23T12:50:39.020",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673963,1724417439029,"fUST",-3631.86395,0.00017579,2,"2024-08-23T12:50:39.029",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673964,1724417439040,"fUST",-7248.810774,0.00017579,2,"2024-08-23T12:50:39.040",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673965,1724417439049,"fUST",-191.252098,0.00017579,2,"2024-08-23T12:50:39.049",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673966,1724417439059,"fUST",-7248.810774,0.00017579,2,"2024-08-23T12:50:39.059",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673967,1724417439069,"fUST",-191.252098,0.00017579,2,"2024-08-23T12:50:39.069",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673968,1724417439078,"fUST",-318.89311622,0.00017579,2,"2024-08-23T12:50:39.078",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673969,1724417439088,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.088",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673970,1724417439098,"fUST",-236.87260459,0.00017579,2,"2024-08-23T12:50:39.098",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673971,1724417439107,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.107",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673972,1724417439117,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.117",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673973,1724417439127,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.127",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673974,1724417439136,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.136",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673975,1724417439146,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.146",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673976,1724417439156,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.156",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673977,1724417439165,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.165",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673978,1724417439177,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.177",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673979,1724417439186,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.186",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673980,1724417439195,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.195",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673981,1724417439205,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.205",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673982,1724417439215,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.215",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673983,1724417439226,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.226",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673984,1724417439236,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.236",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673985,1724417439250,"fUST",-500.0,0.00017579,2,"2024-08-23T12:50:39.250",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673986,1724417439260,"fUST",-248.60054689,0.00017579,2,"2024-08-23T12:50:39.260",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673987,1724417439269,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.269",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673988,1724417439279,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.279",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673989,1724417439290,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.290",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673990,1724417439300,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.300",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673991,1724417439310,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.310",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673992,1724417439321,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.321",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673993,1724417439332,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.332",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673994,1724417439343,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.343",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673995,1724417439353,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.353",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673996,1724417439362,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.362",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673997,1724417439372,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.372",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673998,1724417439381,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.381",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335673999,1724417439391,"fUST",-932.32125241,0.00017579,2,"2024-08-23T12:50:39.391",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674000,1724417439401,"fUST",-1095.47747156,0.00017579,2,"2024-08-23T12:50:39.401",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674001,1724417439410,"fUST",-1095.47747156,0.00017579,2,"2024-08-23T12:50:39.410",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674002,1724417439422,"fUST",-3631.86395,0.0001758,2,"2024-08-23T12:50:39.422",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674003,1724417439432,"fUST",-3631.86395,0.0001758,2,"2024-08-23T12:50:39.432",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674004,1724417439442,"fUST",-7248.810774,0.0001758,2,"2024-08-23T12:50:39.442",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674005,1724417439451,"fUST",-191.252098,0.0001758,2,"2024-08-23T12:50:39.451",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674006,1724417439461,"fUST",-7248.810774,0.0001758,2,"2024-08-23T12:50:39.461",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674007,1724417439471,"fUST",-191.252098,0.0001758,2,"2024-08-23T12:50:39.471",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674008,1724417439481,"fUST",-39671.88703364,0.0001758,2,"2024-08-23T12:50:39.481",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674009,1724417439763,"fUST",-26692.12756168,0.0001758,2,"2024-08-23T12:50:39.763",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674010,1724417439775,"fUST",-6031.11737628,0.0001758,2,"2024-08-23T12:50:39.775",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674340,1724417443118,"fUST",-366.15075023,0.00017059,2,"2024-08-23T12:50:43.118",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674342,1724417443128,"fUST",-20367.48223479,0.0001758,2,"2024-08-23T12:50:43.128",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674344,1724417443140,"fUST",-24442.8407837,0.0001758,2,"2024-08-23T12:50:43.140",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674389,1724417443547,"fUST",-1078.14686555,0.00017232,9,"2024-08-23T12:50:43.547",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674671,1724417446464,"fUST",-756.324146,0.00017232,9,"2024-08-23T12:50:46.464",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674679,1724417446522,"fUST",-151.53042116,0.00017232,9,"2024-08-23T12:50:46.522",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674681,1724417446532,"fUST",-150.0,0.00017349,2,"2024-08-23T12:50:46.532",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674683,1724417446542,"fUST",-28878.53950491,0.0001758,2,"2024-08-23T12:50:46.542",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674685,1724417446552,"fUST",-23867.27945414,0.0001759,9,"2024-08-23T12:50:46.552",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674686,1724417446561,"fUST",-173.46591,0.0001759,2,"2024-08-23T12:50:46.561",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674687,1724417446571,"fUST",-8082.066003,0.0001759,2,"2024-08-23T12:50:46.571",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674688,1724417446581,"fUST",-151.0,0.0001759,2,"2024-08-23T12:50:46.581",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674689,1724417446590,"fUST",-173.46591,0.0001759,2,"2024-08-23T12:50:46.590",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674690,1724417446599,"fUST",-8082.066003,0.0001759,2,"2024-08-23T12:50:46.599",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674691,1724417446609,"fUST",-151.0,0.0001759,2,"2024-08-23T12:50:46.609",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674692,1724417446618,"fUST",-5756.227142,0.0001759,2,"2024-08-23T12:50:46.618",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674693,1724417446627,"fUST",-5756.227142,0.0001759,2,"2024-08-23T12:50:46.627",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674695,1724417446636,"fUST",-370.596496,0.0001759,2,"2024-08-23T12:50:46.636",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674697,1724417446645,"fUST",-370.596496,0.0001759,2,"2024-08-23T12:50:46.645",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674699,1724417446655,"fUST",-2466.00613,0.0001759,2,"2024-08-23T12:50:46.655",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674701,1724417446664,"fUST",-2466.00613,0.0001759,2,"2024-08-23T12:50:46.664",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674703,1724417446674,"fUST",-48694.6648317,0.0001759,2,"2024-08-23T12:50:46.674",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674705,1724417446687,"fUST",-3631.86395,0.0001759,2,"2024-08-23T12:50:46.687",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674707,1724417446696,"fUST",-3631.86395,0.0001759,2,"2024-08-23T12:50:46.696",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674709,1724417446705,"fUST",-7248.810774,0.0001759,2,"2024-08-23T12:50:46.705",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674711,1724417446715,"fUST",-191.252098,0.0001759,2,"2024-08-23T12:50:46.715",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674713,1724417446725,"fUST",-7248.810774,0.0001759,2,"2024-08-23T12:50:46.725",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674715,1724417446735,"fUST",-191.252098,0.0001759,2,"2024-08-23T12:50:46.735",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674717,1724417446744,"fUST",-1079.99760031,0.000176,5,"2024-08-23T12:50:46.744",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674719,1724417446754,"fUST",-41049.44024416,0.000176,2,"2024-08-23T12:50:46.754",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674912,1724417506975,"fUST",245.12617459,0.00014245,2,"2024-08-23T12:51:46.975",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674913,1724417506998,"fUST",1184.27484768,0.00014245,2,"2024-08-23T12:51:46.998",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674914,1724417507021,"fUST",1238.84372267,0.00014245,2,"2024-08-23T12:51:47.021",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674915,1724417507044,"fUST",1243.79111987,0.00014245,2,"2024-08-23T12:51:47.044",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674916,1724417507065,"fUST",1127.10998834,0.00014245,2,"2024-08-23T12:51:47.065",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674919,1724417633870,"fUST",385.3485936,0.00013971,2,"2024-08-23T12:53:53.870",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674923,1724417659058,"fUST",4722.61599945,0.00013971,2,"2024-08-23T12:54:19.058",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674924,1724417666280,"fUST",16324.88629594,0.00013971,2,"2024-08-23T12:54:26.280",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674925,1724417677036,"fUST",975.83235293,0.00013971,2,"2024-08-23T12:54:37.036",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674926,1724417678105,"fUST",154.95403965,0.00013971,2,"2024-08-23T12:54:38.105",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674928,1724417716998,"fUST",7339.91227262,0.00013971,2,"2024-08-23T12:55:16.998",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674929,1724417732477,"fUST",157.78180986,0.00013971,2,"2024-08-23T12:55:32.477",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674930,1724417758376,"fUST",16324.88629594,0.00013971,2,"2024-08-23T12:55:58.376",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674932,1724417837144,"fUST",180.92839957,0.00013971,2,"2024-08-23T12:57:17.144",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674933,1724417855302,"fUST",7924.34935645,0.00013971,2,"2024-08-23T12:57:35.302",0.0003358,42.07,0.9425455500285411,437567230.0323671]
[335674946,1724418425168,"fUST",-168.632274,0.00014247,2,"2024-08-23T13:07:05.168",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674947,1724418425191,"fUST",-181.928982,0.00016132,2,"2024-08-23T13:07:05.191",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674948,1724418425212,"fUST",-168.2610535,0.00016134,2,"2024-08-23T13:07:05.212",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674949,1724418425233,"fUST",-42.48930751,0.00016438,2,"2024-08-23T13:07:05.233",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674950,1724418441114,"fUST",-457.51069249,0.00016438,2,"2024-08-23T13:07:21.114",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674951,1724418441139,"fUST",-22.1585531,0.00016836,2,"2024-08-23T13:07:21.139",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674954,1724418545108,"fUST",-416.877256,0.00014247,2,"2024-08-23T13:09:05.108",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674955,1724418554997,"fUST",156.66265186,0.00014519,2,"2024-08-23T13:09:14.997",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674956,1724418566868,"fUST",194.89692396,0.00014519,2,"2024-08-23T13:09:26.868",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674957,1724418627696,"fUST",183.81869062,0.00014519,2,"2024-08-23T13:10:27.696",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335674958,1724418627720,"fUST",279.06246669,0.00014519,2,"2024-08-23T13:10:27.720",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675012,1724418638602,"fUST",-5721.964041,0.00016271,2,"2024-08-23T13:10:38.602",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675013,1724418638612,"fUST",-397.935959,0.00016347,2,"2024-08-23T13:10:38.612",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675021,1724418640937,"fUST",-53.29658284,0.00016347,2,"2024-08-23T13:10:40.937",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675043,1724418678472,"fUST",896.22300729,0.00014519,2,"2024-08-23T13:11:18.472",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675044,1724418678494,"fUST",1210.18180233,0.00014519,2,"2024-08-23T13:11:18.494",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675045,1724418678518,"fUST",589.11721909,0.00014519,2,"2024-08-23T13:11:18.518",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675047,1724418702333,"fUST",583.57712545,0.00014519,2,"2024-08-23T13:11:42.333",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675048,1724418702354,"fUST",65.43344844,0.00014519,2,"2024-08-23T13:11:42.354",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675049,1724418705134,"fUST",177.70257601,0.00014519,2,"2024-08-23T13:11:45.134",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675056,1724418812012,"fUST",272.27867785,0.00013971,2,"2024-08-23T13:13:32.012",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675057,1724418812050,"fUST",6128.83552204,0.00013971,2,"2024-08-23T13:13:32.050",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675058,1724418818640,"fUST",237.66236631,0.00013971,2,"2024-08-23T13:13:38.640",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675059,1724418822945,"fUST",628.60601777,0.00013971,2,"2024-08-23T13:13:42.945",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675060,1724418831200,"fUST",491.92950484,0.00013971,2,"2024-08-23T13:13:51.200",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675062,1724418835143,"fUST",2128.81205104,0.00013971,2,"2024-08-23T13:13:55.143",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675063,1724418835751,"fUST",711.43806163,0.00013971,2,"2024-08-23T13:13:55.751",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675064,1724418838654,"fUST",518.5751808,0.00013971,2,"2024-08-23T13:13:58.654",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675065,1724418841397,"fUST",273.37605954,0.00013971,2,"2024-08-23T13:14:01.397",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675068,1724418875156,"fUST",1672.17781827,0.00013971,2,"2024-08-23T13:14:35.156",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675070,1724418897458,"fUST",729.07882833,0.00013971,2,"2024-08-23T13:14:57.458",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675072,1724418930796,"fUST",500.0,0.00027,120,"2024-08-23T13:15:30.796",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675076,1724419114048,"fUST",161.88786887,0.00013971,2,"2024-08-23T13:18:34.048",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675077,1724419121953,"fUST",169.3521034,0.00013953,2,"2024-08-23T13:18:41.953",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675082,1724419338347,"fUST",3000.0,0.00013866,2,"2024-08-23T13:22:18.347",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675086,1724419411920,"fUST",560.140258,0.00013965,2,"2024-08-23T13:23:31.920",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675092,1724419510457,"fUST",2246.9183785,0.00013515,2,"2024-08-23T13:25:10.457",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675096,1724419567477,"fUST",279.74854208,0.00013965,2,"2024-08-23T13:26:07.477",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675098,1724419624707,"fUST",191.88165941,0.00013515,2,"2024-08-23T13:27:04.707",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675099,1724419626521,"fUST",154.79103211,0.00013515,2,"2024-08-23T13:27:06.521",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675102,1724419646132,"fUST",-300.0,0.00014019,2,"2024-08-23T13:27:26.132",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675103,1724419646153,"fUST",-300.0,0.00014019,2,"2024-08-23T13:27:26.153",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675104,1724419646175,"fUST",-3349.59757718,0.0001402,2,"2024-08-23T13:27:26.175",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675107,1724419668406,"fUST",16318.75386369,0.00013965,2,"2024-08-23T13:27:48.406",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675108,1724419670529,"fUST",24900.0,0.0001356,2,"2024-08-23T13:27:50.529",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675109,1724419718291,"fUST",15958.11687109,0.00014,4,"2024-08-23T13:28:38.291",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675110,1724419748095,"fUST",-1205.41542025,0.0001402,2,"2024-08-23T13:29:08.095",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675111,1724419752124,"fUST",-7403.61091807,0.0001402,2,"2024-08-23T13:29:12.124",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675112,1724419752147,"fUST",-380.3332564,0.00014034,2,"2024-08-23T13:29:12.147",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675113,1724419752169,"fUST",-160.581127,0.00014072,2,"2024-08-23T13:29:12.169",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675114,1724419752192,"fUST",-160.581127,0.00014129,2,"2024-08-23T13:29:12.192",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675115,1724419752215,"fUST",-160.581127,0.00014185,2,"2024-08-23T13:29:12.215",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675116,1724419752236,"fUST",-160.581127,0.00014242,2,"2024-08-23T13:29:12.236",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675117,1724419752257,"fUST",-300.0,0.00014245,2,"2024-08-23T13:29:12.257",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675118,1724419752280,"fUST",-300.0,0.00014245,2,"2024-08-23T13:29:12.280",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675119,1724419752302,"fUST",-497.466054,0.00014247,2,"2024-08-23T13:29:12.302",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675120,1724419752323,"fUST",-160.581127,0.00014298,2,"2024-08-23T13:29:12.323",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675121,1724419752347,"fUST",-160.581127,0.00014355,2,"2024-08-23T13:29:12.347",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675122,1724419752372,"fUST",-160.581127,0.00014411,2,"2024-08-23T13:29:12.372",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675123,1724419752394,"fUST",-160.581127,0.00014467,2,"2024-08-23T13:29:12.394",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675124,1724419752417,"fUST",-160.581127,0.00014524,2,"2024-08-23T13:29:12.417",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675125,1724419752440,"fUST",-160.581127,0.0001458,2,"2024-08-23T13:29:12.440",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675126,1724419752462,"fUST",-160.581127,0.00014637,2,"2024-08-23T13:29:12.462",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675127,1724419752483,"fUST",-160.581127,0.00014693,2,"2024-08-23T13:29:12.483",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675128,1724419758110,"fUST",-2223.12159032,0.00014706,2,"2024-08-23T13:29:18.110",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675129,1724419758134,"fUST",-160.581127,0.00014749,2,"2024-08-23T13:29:18.134",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675130,1724419758156,"fUST",-160.581127,0.00014806,2,"2024-08-23T13:29:18.156",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675132,1724419772538,"fUST",1000.0,0.00025,60,"2024-08-23T13:29:32.538",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675133,1724419773124,"fUST",-420.0,0.0001567,2,"2024-08-23T13:29:33.124",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675134,1724419806040,"fUST",350.0,0.00025,60,"2024-08-23T13:30:06.040",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675147,1724419809773,"fUST",395.42421349,0.00014519,2,"2024-08-23T13:30:09.773",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675221,1724419832297,"fUST",-153.0,0.00016329,2,"2024-08-23T13:30:32.297",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675223,1724419832307,"fUST",-207.7006306,0.00016329,2,"2024-08-23T13:30:32.307",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675226,1724419832318,"fUST",-207.7006306,0.00016329,2,"2024-08-23T13:30:32.318",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675228,1724419832328,"fUST",-500.0,0.00016438,2,"2024-08-23T13:30:32.328",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675230,1724419832338,"fUST",-153.0,0.00016704,2,"2024-08-23T13:30:32.338",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675232,1724419832348,"fUST",-153.0,0.00016704,2,"2024-08-23T13:30:32.348",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675234,1724419832358,"fUST",-300.0,0.00016748,2,"2024-08-23T13:30:32.358",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675236,1724419832367,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.367",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675238,1724419832377,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.377",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675240,1724419832387,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.387",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675242,1724419832397,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.397",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675244,1724419832407,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.407",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675246,1724419832416,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.416",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675248,1724419832426,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.426",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675250,1724419832436,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.436",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675252,1724419832445,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.445",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675254,1724419832455,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.455",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675256,1724419832465,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.465",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675259,1724419832475,"fUST",-278.72457936,0.00016749,7,"2024-08-23T13:30:32.475",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675266,1724419832532,"fUST",-221.27542064,0.00016749,7,"2024-08-23T13:30:32.532",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675268,1724419832542,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.542",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675270,1724419832552,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.552",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675272,1724419832563,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.563",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675274,1724419832572,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.572",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675276,1724419832583,"fUST",-185.8533859,0.00016749,7,"2024-08-23T13:30:32.583",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675308,1724419832877,"fUST",-314.1466141,0.00016749,7,"2024-08-23T13:30:32.877",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675310,1724419832886,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:32.886",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675312,1724419832896,"fUST",-203.4428384,0.00016749,7,"2024-08-23T13:30:32.896",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675417,1724419837839,"fUST",-296.5571616,0.00016749,7,"2024-08-23T13:30:37.839",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675418,1724419838063,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.063",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675419,1724419838074,"fUST",-539.87,0.00016749,7,"2024-08-23T13:30:38.074",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675420,1724419838084,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.084",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675421,1724419838096,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.096",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675422,1724419838107,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.107",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675423,1724419838116,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.116",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675424,1724419838125,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.125",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675425,1724419838135,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.135",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675426,1724419838144,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.144",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675427,1724419838155,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.155",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675428,1724419838165,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.165",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675429,1724419838174,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.174",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675430,1724419838184,"fUST",-256.22,0.00016749,7,"2024-08-23T13:30:38.184",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675431,1724419838194,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.194",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675432,1724419838203,"fUST",-162.37,0.00016749,7,"2024-08-23T13:30:38.203",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675433,1724419838212,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.212",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675434,1724419838222,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.222",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675435,1724419838231,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.231",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675436,1724419838241,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.241",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675437,1724419838250,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.250",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675438,1724419838260,"fUST",-518.66,0.00016749,7,"2024-08-23T13:30:38.260",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675439,1724419838270,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.270",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675440,1724419838279,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.279",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675441,1724419838289,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.289",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675442,1724419838298,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.298",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675443,1724419838308,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.308",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675444,1724419838319,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.319",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675445,1724419838328,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.328",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675446,1724419838337,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.337",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675447,1724419838347,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.347",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675448,1724419838357,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.357",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675449,1724419838366,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.366",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675450,1724419838375,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.375",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675451,1724419838384,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.384",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675452,1724419838393,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.393",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675453,1724419838403,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.403",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675454,1724419838412,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.412",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675455,1724419838422,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.422",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675456,1724419838431,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.431",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675457,1724419838441,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.441",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675458,1724419838450,"fUST",-500.0,0.00016749,7,"2024-08-23T13:30:38.450",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675459,1724419838459,"fUST",-153.0,0.00016767,2,"2024-08-23T13:30:38.459",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675460,1724419838468,"fUST",-153.0,0.00016767,2,"2024-08-23T13:30:38.468",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675461,1724419838477,"fUST",-153.0,0.00016767,2,"2024-08-23T13:30:38.477",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675462,1724419838487,"fUST",-153.0,0.00016767,2,"2024-08-23T13:30:38.487",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675463,1724419838496,"fUST",-1111.52616931,0.00016827,2,"2024-08-23T13:30:38.496",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675464,1724419838506,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.506",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675465,1724419838517,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.517",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675466,1724419838526,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.526",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675467,1724419838536,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.536",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675468,1724419838545,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.545",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675469,1724419838555,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.555",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675470,1724419838565,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.565",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675471,1724419838575,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.575",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675472,1724419838584,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.584",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675473,1724419838594,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.594",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675474,1724419838604,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.604",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675475,1724419838613,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.613",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675476,1724419838622,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.622",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675477,1724419838633,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.633",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675478,1724419838642,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.642",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675479,1724419838652,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.652",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675480,1724419838663,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.663",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675481,1724419838674,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.674",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675482,1724419838683,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.683",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675483,1724419838693,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.693",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675484,1724419838703,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.703",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675485,1724419838712,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.712",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675486,1724419838722,"fUST",-570.1,0.00016837,7,"2024-08-23T13:30:38.722",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675487,1724419838731,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.731",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675488,1724419838741,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.741",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675489,1724419838752,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.752",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675490,1724419838762,"fUST",-500.0,0.00016837,7,"2024-08-23T13:30:38.762",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675491,1724419838772,"fUST",-2000.0,0.0001689,2,"2024-08-23T13:30:38.772",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675492,1724419838781,"fUST",-800.90210468,0.00016934,2,"2024-08-23T13:30:38.781",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675493,1724419838790,"fUST",-248.09798413,0.00016936,2,"2024-08-23T13:30:38.790",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675494,1724419838800,"fUST",-264.76319268,0.00016968,2,"2024-08-23T13:30:38.800",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675495,1724419838809,"fUST",-277.76886237,0.00016974,2,"2024-08-23T13:30:38.809",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675496,1724419838819,"fUST",-1000.0,0.00017,17,"2024-08-23T13:30:38.819",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675497,1724419838830,"fUST",-12046.45519769,0.00017,2,"2024-08-23T13:30:38.830",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675498,1724419838839,"fUST",-154.89427941,0.00017086,2,"2024-08-23T13:30:38.839",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675499,1724419838849,"fUST",-490.01114741,0.00017091,2,"2024-08-23T13:30:38.849",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675500,1724419838860,"fUST",-306.0,0.00017151,2,"2024-08-23T13:30:38.860",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675501,1724419838870,"fUST",-306.0,0.000172,2,"2024-08-23T13:30:38.870",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675502,1724419838880,"fUST",-522.0,0.00017202,2,"2024-08-23T13:30:38.880",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675503,1724419838890,"fUST",-12424.26302488,0.00017227,2,"2024-08-23T13:30:38.890",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675504,1724419838899,"fUST",-823.87463444,0.00017289,2,"2024-08-23T13:30:38.899",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675505,1724419838910,"fUST",-823.87463444,0.00017314,2,"2024-08-23T13:30:38.910",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675506,1724419838919,"fUST",-157.632219,0.00017327,2,"2024-08-23T13:30:38.919",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675507,1724419838929,"fUST",-168.865378,0.00017327,2,"2024-08-23T13:30:38.929",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675508,1724419838938,"fUST",-174.324385,0.00017327,2,"2024-08-23T13:30:38.938",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675509,1724419838947,"fUST",-158.992795,0.00017327,2,"2024-08-23T13:30:38.947",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675510,1724419838958,"fUST",-823.87463444,0.00017339,2,"2024-08-23T13:30:38.958",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675511,1724419838968,"fUST",-150.0,0.00017349,2,"2024-08-23T13:30:38.968",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675512,1724419838978,"fUST",-823.87463444,0.00017364,2,"2024-08-23T13:30:38.978",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675513,1724419838987,"fUST",-416.80256937,0.00017388,2,"2024-08-23T13:30:38.987",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675514,1724419838997,"fUST",-500.0,0.00017388,2,"2024-08-23T13:30:38.997",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675515,1724419839007,"fUST",-500.0,0.00017388,2,"2024-08-23T13:30:39.007",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675516,1724419839017,"fUST",-500.0,0.00017388,2,"2024-08-23T13:30:39.017",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675517,1724419839030,"fUST",-88888.0,0.00017389,2,"2024-08-23T13:30:39.030",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675518,1724419839040,"fUST",-2261.57515726,0.00017389,2,"2024-08-23T13:30:39.040",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675519,1724419839049,"fUST",-823.87463444,0.00017389,2,"2024-08-23T13:30:39.049",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675520,1724419839059,"fUST",-255.2975683,0.00017433,2,"2024-08-23T13:30:39.059",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675521,1724419839071,"fUST",-151.0,0.00017438,2,"2024-08-23T13:30:39.071",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675522,1724419839081,"fUST",-1416.0,0.00017449,2,"2024-08-23T13:30:39.081",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675523,1724419839092,"fUST",-9737.284,0.00017449,2,"2024-08-23T13:30:39.092",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675524,1724419839104,"fUST",-150.0,0.00017449,2,"2024-08-23T13:30:39.104",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675525,1724419839113,"fUST",-88839.9257083,0.00017469,2,"2024-08-23T13:30:39.113",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675526,1724419839123,"fUST",-289.339532,0.00017469,2,"2024-08-23T13:30:39.123",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675527,1724419839133,"fUST",-3007.864424,0.00017469,2,"2024-08-23T13:30:39.133",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675528,1724419839143,"fUST",-3007.864424,0.00017469,2,"2024-08-23T13:30:39.143",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675529,1724419839153,"fUST",-1886.682576,0.00017469,2,"2024-08-23T13:30:39.153",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675530,1724419839162,"fUST",-1886.682576,0.00017469,2,"2024-08-23T13:30:39.162",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675531,1724419839172,"fUST",-3268.677555,0.00017469,2,"2024-08-23T13:30:39.172",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675532,1724419839181,"fUST",-3268.677555,0.00017469,2,"2024-08-23T13:30:39.181",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675533,1724419839191,"fUST",-151.0,0.00017469,2,"2024-08-23T13:30:39.191",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675534,1724419839201,"fUST",-151.0,0.00017469,2,"2024-08-23T13:30:39.201",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675535,1724419839211,"fUST",-990.779432,0.00017469,2,"2024-08-23T13:30:39.211",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675536,1724419839222,"fUST",-990.779432,0.00017469,2,"2024-08-23T13:30:39.222",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675537,1724419839232,"fUST",-151.0,0.00017469,2,"2024-08-23T13:30:39.232",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675538,1724419839242,"fUST",-458.06365071,0.00017478,2,"2024-08-23T13:30:39.242",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675539,1724419839252,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.252",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675540,1724419839263,"fUST",-500.0,0.00017478,2,"2024-08-23T13:30:39.263",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675541,1724419839274,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.274",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675542,1724419839284,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.284",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675543,1724419839293,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.293",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675544,1724419839303,"fUST",-500.0,0.00017478,2,"2024-08-23T13:30:39.303",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675545,1724419839314,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.314",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675546,1724419839326,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.326",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675547,1724419839335,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.335",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675548,1724419839345,"fUST",-248.60054689,0.00017478,2,"2024-08-23T13:30:39.345",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675549,1724419839354,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.354",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675550,1724419839363,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.363",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675551,1724419839373,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.373",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675552,1724419839382,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.382",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675553,1724419839392,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.392",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675554,1724419839402,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.402",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675555,1724419839411,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.411",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675556,1724419839420,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.420",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675557,1724419839430,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.430",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675558,1724419839439,"fUST",-720.70840659,0.00017478,2,"2024-08-23T13:30:39.439",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675560,1724419839449,"fUST",-11933.63972707,0.00017479,9,"2024-08-23T13:30:39.449",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675561,1724419839458,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.458",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675563,1724419839467,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.467",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675565,1724419839476,"fUST",-689.985511,0.00017479,2,"2024-08-23T13:30:39.476",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675566,1724419839487,"fUST",-689.985511,0.00017479,2,"2024-08-23T13:30:39.487",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675567,1724419839499,"fUST",-7273.859402,0.00017479,2,"2024-08-23T13:30:39.499",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675568,1724419839509,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.509",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675569,1724419839521,"fUST",-209.469099,0.00017479,2,"2024-08-23T13:30:39.521",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675570,1724419839531,"fUST",-7273.859402,0.00017479,2,"2024-08-23T13:30:39.531",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675571,1724419839541,"fUST",-209.469099,0.00017479,2,"2024-08-23T13:30:39.541",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675572,1724419839552,"fUST",-1738.547933,0.00017479,2,"2024-08-23T13:30:39.552",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675573,1724419839562,"fUST",-156.119319,0.00017479,2,"2024-08-23T13:30:39.562",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675574,1724419839573,"fUST",-1738.547933,0.00017479,2,"2024-08-23T13:30:39.573",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675575,1724419839584,"fUST",-156.119319,0.00017479,2,"2024-08-23T13:30:39.584",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675576,1724419839594,"fUST",-251.47809,0.00017479,2,"2024-08-23T13:30:39.594",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675577,1724419839603,"fUST",-220.987621,0.00017479,2,"2024-08-23T13:30:39.603",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675578,1724419839614,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.614",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675579,1724419839624,"fUST",-220.987621,0.00017479,2,"2024-08-23T13:30:39.624",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675580,1724419839634,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.634",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675581,1724419839643,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.643",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675582,1724419839655,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.655",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675583,1724419839667,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.667",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675584,1724419839676,"fUST",-4927.490832,0.00017479,2,"2024-08-23T13:30:39.676",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675585,1724419839687,"fUST",-4927.490832,0.00017479,2,"2024-08-23T13:30:39.687",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675586,1724419839696,"fUST",-159.929082,0.00017479,2,"2024-08-23T13:30:39.696",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675587,1724419839706,"fUST",-2524.396867,0.00017479,2,"2024-08-23T13:30:39.706",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675588,1724419839716,"fUST",-159.929082,0.00017479,2,"2024-08-23T13:30:39.716",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675589,1724419839726,"fUST",-4927.490832,0.00017479,2,"2024-08-23T13:30:39.726",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675591,1724419839736,"fUST",-4927.490832,0.00017479,2,"2024-08-23T13:30:39.736",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675593,1724419839745,"fUST",-2524.396867,0.00017479,2,"2024-08-23T13:30:39.745",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675594,1724419839755,"fUST",-159.929082,0.00017479,2,"2024-08-23T13:30:39.755",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675596,1724419839766,"fUST",-159.929082,0.00017479,2,"2024-08-23T13:30:39.766",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675598,1724419839776,"fUST",-305.702804,0.00017479,2,"2024-08-23T13:30:39.776",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675599,1724419839785,"fUST",-305.702804,0.00017479,2,"2024-08-23T13:30:39.785",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675600,1724419839795,"fUST",-305.702804,0.00017479,2,"2024-08-23T13:30:39.795",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675601,1724419839804,"fUST",-305.702804,0.00017479,2,"2024-08-23T13:30:39.804",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675602,1724419839814,"fUST",-214.564132,0.00017479,2,"2024-08-23T13:30:39.814",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675603,1724419839827,"fUST",-214.564132,0.00017479,2,"2024-08-23T13:30:39.827",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675604,1724419839837,"fUST",-2659.328724,0.00017479,2,"2024-08-23T13:30:39.837",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675605,1724419839847,"fUST",-2659.328724,0.00017479,2,"2024-08-23T13:30:39.847",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675606,1724419839858,"fUST",-214.564132,0.00017479,2,"2024-08-23T13:30:39.858",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675607,1724419839867,"fUST",-214.564132,0.00017479,2,"2024-08-23T13:30:39.867",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675608,1724419839877,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.877",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675609,1724419839886,"fUST",-2659.328724,0.00017479,2,"2024-08-23T13:30:39.886",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675610,1724419839896,"fUST",-2659.328724,0.00017479,2,"2024-08-23T13:30:39.896",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675611,1724419839905,"fUST",-220.249376,0.00017479,2,"2024-08-23T13:30:39.905",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675612,1724419839915,"fUST",-6523.929697,0.00017479,2,"2024-08-23T13:30:39.915",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675613,1724419839925,"fUST",-6523.929697,0.00017479,2,"2024-08-23T13:30:39.925",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675614,1724419839935,"fUST",-3750.431494,0.00017479,2,"2024-08-23T13:30:39.935",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675615,1724419839944,"fUST",-3750.431494,0.00017479,2,"2024-08-23T13:30:39.944",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675616,1724419839954,"fUST",-1886.682576,0.00017479,2,"2024-08-23T13:30:39.954",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675617,1724419839963,"fUST",-1886.682576,0.00017479,2,"2024-08-23T13:30:39.963",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675618,1724419839973,"fUST",-1886.682576,0.00017479,2,"2024-08-23T13:30:39.973",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675619,1724419839983,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:39.983",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675620,1724419839994,"fUST",-1886.682576,0.00017479,2,"2024-08-23T13:30:39.994",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675621,1724419840003,"fUST",-3268.677555,0.00017479,2,"2024-08-23T13:30:40.003",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675622,1724419840016,"fUST",-3268.677555,0.00017479,2,"2024-08-23T13:30:40.016",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675623,1724419840028,"fUST",-3268.677555,0.00017479,2,"2024-08-23T13:30:40.028",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675624,1724419840039,"fUST",-3268.677555,0.00017479,2,"2024-08-23T13:30:40.039",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675625,1724419840049,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:40.049",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675626,1724419840062,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:40.062",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675627,1724419840074,"fUST",-310.0,0.00017479,2,"2024-08-23T13:30:40.074",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675628,1724419840085,"fUST",-310.0,0.00017479,2,"2024-08-23T13:30:40.085",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675629,1724419840096,"fUST",-310.0,0.00017479,2,"2024-08-23T13:30:40.096",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675630,1724419840108,"fUST",-310.0,0.00017479,2,"2024-08-23T13:30:40.108",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675631,1724419840119,"fUST",-310.0,0.00017479,2,"2024-08-23T13:30:40.119",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675632,1724419840129,"fUST",-310.0,0.00017479,2,"2024-08-23T13:30:40.129",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675633,1724419840141,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:40.141",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675634,1724419840151,"fUST",-265.128871,0.00017479,2,"2024-08-23T13:30:40.151",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675635,1724419840161,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:40.161",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675636,1724419840171,"fUST",-990.779432,0.00017479,2,"2024-08-23T13:30:40.171",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675637,1724419840182,"fUST",-990.779432,0.00017479,2,"2024-08-23T13:30:40.182",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675638,1724419840193,"fUST",-990.779432,0.00017479,2,"2024-08-23T13:30:40.193",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675639,1724419840204,"fUST",-990.779432,0.00017479,2,"2024-08-23T13:30:40.204",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675640,1724419840215,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:40.215",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675641,1724419840227,"fUST",-151.0,0.00017479,2,"2024-08-23T13:30:40.227",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675642,1724419840237,"fUST",-119617.19765075,0.00017479,2,"2024-08-23T13:30:40.237",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675643,1724419840699,"fUST",-24442.8407837,0.00017479,2,"2024-08-23T13:30:40.699",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675759,1724420117231,"fUST",802.6743361,0.00013971,2,"2024-08-23T13:35:17.231",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675760,1724420118208,"fUST",8980.29014698,0.00013971,2,"2024-08-23T13:35:18.208",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675761,1724420123680,"fUST",194.89692396,0.00013971,2,"2024-08-23T13:35:23.680",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675773,1724420190860,"fUST",10794.73432904,0.00013971,2,"2024-08-23T13:36:30.860",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675774,1724420201210,"fUST",524.14050237,0.00013971,2,"2024-08-23T13:36:41.210",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675775,1724420203502,"fUST",780.05358786,0.00013971,2,"2024-08-23T13:36:43.502",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675777,1724420223261,"fUST",202.66039526,0.00013971,2,"2024-08-23T13:37:03.261",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675778,1724420227726,"fUST",817.34023536,0.00013971,2,"2024-08-23T13:37:07.726",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675779,1724420244330,"fUST",254.20337933,0.00013971,2,"2024-08-23T13:37:24.330",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675780,1724420262541,"fUST",190.07446844,0.00013971,2,"2024-08-23T13:37:42.541",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675781,1724420275798,"fUST",210.23989812,0.00013971,2,"2024-08-23T13:37:55.798",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675782,1724420291526,"fUST",301.44035591,0.00013971,2,"2024-08-23T13:38:11.526",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675783,1724420333195,"fUST",194.89692396,0.00013971,2,"2024-08-23T13:38:53.195",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675784,1724420354282,"fUST",158.25972281,0.00013971,2,"2024-08-23T13:39:14.282",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675788,1724420452461,"fUST",154.76012181,0.00013971,2,"2024-08-23T13:40:52.461",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675789,1724420454290,"fUST",154.76012181,0.00013971,2,"2024-08-23T13:40:54.290",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675791,1724420523203,"fUST",178.99897355,0.00013971,2,"2024-08-23T13:42:03.203",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675792,1724420562595,"fUST",100423.0,0.00027,120,"2024-08-23T13:42:42.595",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675793,1724420564143,"fUST",154.0,0.00027,120,"2024-08-23T13:42:44.143",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675798,1724420741124,"fUST",-191.260001,0.00014247,2,"2024-08-23T13:45:41.124",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675799,1724420741147,"fUST",-973.97301744,0.00015793,2,"2024-08-23T13:45:41.147",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675801,1724420843106,"fUST",-1731.97101699,0.00015793,2,"2024-08-23T13:47:23.106",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675802,1724420843131,"fUST",-851.06735558,0.00015793,2,"2024-08-23T13:47:23.131",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675803,1724420844161,"fUST",-1153.18709715,0.00015793,2,"2024-08-23T13:47:24.161",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675804,1724420885447,"fUST",160.93996931,0.00013971,2,"2024-08-23T13:48:05.447",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675806,1724420956120,"fUST",-491.718751,0.00014247,2,"2024-08-23T13:49:16.120",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675807,1724420956142,"fUST",-209.73889129,0.00014519,2,"2024-08-23T13:49:16.142",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675813,1724420969111,"fUST",-574.85293449,0.00015793,2,"2024-08-23T13:49:29.111",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675845,1724421031856,"fUST",-4828.53433144,0.00015793,2,"2024-08-23T13:50:31.856",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675846,1724421031866,"fUST",-449.17372768,0.00015847,2,"2024-08-23T13:50:31.866",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675853,1724421037926,"fUST",-2550.82627232,0.00015847,2,"2024-08-23T13:50:37.926",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675854,1724421037936,"fUST",-280.070129,0.00015903,2,"2024-08-23T13:50:37.936",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675855,1724421037946,"fUST",-250.0000062,0.00015914,2,"2024-08-23T13:50:37.946",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675856,1724421037955,"fUST",-307.87045591,0.00016,2,"2024-08-23T13:50:37.955",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675857,1724421037966,"fUST",-300.0,0.00016437,2,"2024-08-23T13:50:37.966",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675858,1724421037975,"fUST",-500.0,0.00016438,2,"2024-08-23T13:50:37.975",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675859,1724421037985,"fUST",-153.0,0.00016556,2,"2024-08-23T13:50:37.985",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675860,1724421037995,"fUST",-153.0,0.00016595,2,"2024-08-23T13:50:37.995",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675861,1724421038005,"fUST",-330.7289535,0.00016595,2,"2024-08-23T13:50:38.005",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675862,1724421038015,"fUST",-153.0,0.000166,2,"2024-08-23T13:50:38.015",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675863,1724421038024,"fUST",-153.0,0.000166,2,"2024-08-23T13:50:38.024",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675864,1724421038034,"fUST",-163.95692627,0.00016623,2,"2024-08-23T13:50:38.034",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675865,1724421038044,"fUST",-153.0,0.00016699,2,"2024-08-23T13:50:38.044",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675866,1724421038054,"fUST",-500.0,0.00016749,7,"2024-08-23T13:50:38.054",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675867,1724421038064,"fUST",-500.0,0.00016749,7,"2024-08-23T13:50:38.064",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675868,1724421038074,"fUST",-153.0,0.000168,2,"2024-08-23T13:50:38.074",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675869,1724421038084,"fUST",-153.0,0.000168,2,"2024-08-23T13:50:38.084",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675870,1724421038094,"fUST",-209.73889129,0.00016934,2,"2024-08-23T13:50:38.094",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675871,1724421038104,"fUST",-1000.0,0.00017,17,"2024-08-23T13:50:38.104",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675872,1724421038115,"fUST",-2641.23736674,0.00017259,2,"2024-08-23T13:50:38.115",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675873,1724421038125,"fUST",-1945.23139153,0.00017297,2,"2024-08-23T13:50:38.125",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675874,1724421038136,"fUST",-415.3273856,0.00017347,2,"2024-08-23T13:50:38.136",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675875,1724421038147,"fUST",-1422.235119,0.00017388,2,"2024-08-23T13:50:38.147",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675876,1724421038157,"fUST",-1422.23511896,0.00017388,2,"2024-08-23T13:50:38.157",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675877,1724421038167,"fUST",-1422.23511896,0.00017389,2,"2024-08-23T13:50:38.167",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675878,1724421038176,"fUST",-1422.23511896,0.00017389,2,"2024-08-23T13:50:38.176",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675879,1724421038187,"fUST",-1422.23511896,0.00017389,2,"2024-08-23T13:50:38.187",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675880,1724421038197,"fUST",-2462.43080122,0.00017389,2,"2024-08-23T13:50:38.197",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675881,1724421038207,"fUST",-40000.0,0.00017389,2,"2024-08-23T13:50:38.207",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675882,1724421038218,"fUST",-151.0,0.00017397,2,"2024-08-23T13:50:38.218",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675883,1724421038228,"fUST",-43272.2710203,0.00017469,2,"2024-08-23T13:50:38.228",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675884,1724421038238,"fUST",-186.007634,0.00017469,2,"2024-08-23T13:50:38.238",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675885,1724421038248,"fUST",-186.007634,0.00017469,2,"2024-08-23T13:50:38.248",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675886,1724421038258,"fUST",-216361.355101,0.00017469,2,"2024-08-23T13:50:38.258",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675887,1724421038268,"fUST",-43272.2710203,0.00017478,2,"2024-08-23T13:50:38.268",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675888,1724421038278,"fUST",-186.007634,0.00017479,2,"2024-08-23T13:50:38.278",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675889,1724421038288,"fUST",-186.007634,0.00017479,2,"2024-08-23T13:50:38.288",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675890,1724421038297,"fUST",-186.007634,0.00017479,2,"2024-08-23T13:50:38.297",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675891,1724421038308,"fUST",-186.007634,0.00017479,2,"2024-08-23T13:50:38.308",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675892,1724421038317,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.317",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675893,1724421038326,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.326",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675894,1724421038337,"fUST",-236.87260459,0.00017488,2,"2024-08-23T13:50:38.337",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675895,1724421038346,"fUST",-320.6445555,0.00017488,2,"2024-08-23T13:50:38.346",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675896,1724421038356,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.356",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675897,1724421038365,"fUST",-374.02038282,0.00017488,2,"2024-08-23T13:50:38.365",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675898,1724421038375,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.375",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675899,1724421038386,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.386",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675900,1724421038399,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.399",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675901,1724421038408,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.408",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675902,1724421038418,"fUST",-255.26695827,0.00017488,2,"2024-08-23T13:50:38.418",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675903,1724421038428,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.428",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675904,1724421038439,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.439",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675905,1724421038449,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.449",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675906,1724421038458,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.458",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675907,1724421038468,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.468",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675908,1724421038478,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.478",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675909,1724421038488,"fUST",-500.0,0.00017488,2,"2024-08-23T13:50:38.488",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675910,1724421038498,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.498",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675911,1724421038508,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.508",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675912,1724421038517,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.517",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675913,1724421038526,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.526",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675914,1724421038536,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.536",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675915,1724421038546,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.546",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675916,1724421038555,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.555",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675917,1724421038565,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.565",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675918,1724421038575,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.575",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675919,1724421038585,"fUST",-745.41325891,0.00017488,2,"2024-08-23T13:50:38.585",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675920,1724421038596,"fUST",-1205.49073021,0.00017488,2,"2024-08-23T13:50:38.596",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675921,1724421038606,"fUST",-1205.49073021,0.00017488,2,"2024-08-23T13:50:38.606",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675922,1724421038616,"fUST",-300.0,0.00017488,2,"2024-08-23T13:50:38.616",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675923,1724421038625,"fUST",-386.31130064,0.00017488,2,"2024-08-23T13:50:38.625",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675924,1724421038637,"fUST",-195.2406834,0.00017488,2,"2024-08-23T13:50:38.637",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675925,1724421038647,"fUST",-11933.63972707,0.00017489,9,"2024-08-23T13:50:38.647",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675926,1724421038657,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:38.657",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675927,1724421038667,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:38.667",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675928,1724421038677,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:38.677",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675929,1724421038686,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:38.686",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675930,1724421038696,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:38.696",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675931,1724421038705,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:38.705",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675932,1724421038715,"fUST",-149.46789488,0.00017489,2,"2024-08-23T13:50:38.715",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675941,1724421040106,"fUST",-65.09623712,0.00017489,2,"2024-08-23T13:50:40.106",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675942,1724421040116,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:40.116",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675943,1724421040126,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:40.126",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675944,1724421040138,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:40.138",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675945,1724421040147,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:40.147",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675946,1724421040157,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:40.157",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675947,1724421040166,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:40.166",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675948,1724421040176,"fUST",-214.564132,0.00017489,2,"2024-08-23T13:50:40.176",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675949,1724421040186,"fUST",-291.625478,0.00017489,2,"2024-08-23T13:50:40.186",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675950,1724421040196,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.196",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675951,1724421040206,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.206",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675952,1724421040216,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.216",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675953,1724421040226,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.226",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675954,1724421040236,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.236",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675955,1724421040246,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.246",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675956,1724421040256,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.256",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675957,1724421040267,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.267",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675958,1724421040278,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.278",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675959,1724421040287,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.287",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675960,1724421040297,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.297",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675961,1724421040307,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.307",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675962,1724421040318,"fUST",-186.007634,0.00017489,2,"2024-08-23T13:50:40.318",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675963,1724421040328,"fUST",-186.007643,0.00017489,2,"2024-08-23T13:50:40.328",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675964,1724421040340,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.340",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675965,1724421040351,"fUST",-163.69781,0.00017489,2,"2024-08-23T13:50:40.351",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675966,1724421040361,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.361",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675967,1724421040371,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.371",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675968,1724421040380,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.380",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675969,1724421040394,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.394",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675970,1724421040403,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.403",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675971,1724421040415,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.415",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675972,1724421040424,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.424",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675973,1724421040436,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.436",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675974,1724421040447,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.447",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675975,1724421040458,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.458",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675976,1724421040469,"fUST",-200.735657,0.00017489,2,"2024-08-23T13:50:40.469",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675977,1724421040478,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.478",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675978,1724421040488,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.488",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675979,1724421040497,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.497",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675980,1724421040508,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.508",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675981,1724421040518,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.518",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675982,1724421040529,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.529",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675983,1724421040539,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.539",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675984,1724421040551,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.551",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675985,1724421040562,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.562",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675986,1724421040571,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.571",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675987,1724421040581,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.581",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675988,1724421040591,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.591",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675989,1724421040601,"fUST",-296.475237,0.00017489,2,"2024-08-23T13:50:40.601",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675990,1724421040612,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.612",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675991,1724421040623,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.623",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675992,1724421040635,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.635",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675993,1724421040644,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.644",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675994,1724421040654,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.654",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675995,1724421040665,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.665",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675996,1724421040674,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.674",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675997,1724421040686,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.686",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675998,1724421040696,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.696",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335675999,1724421040705,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.705",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676000,1724421040715,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.715",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676001,1724421040726,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.726",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676002,1724421040736,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.736",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676003,1724421040746,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.746",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676004,1724421040755,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.755",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676005,1724421040764,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.764",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676006,1724421040774,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:40.774",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676007,1724421040783,"fUST",-193.850635,0.00017489,2,"2024-08-23T13:50:40.783",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676008,1724421040792,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.792",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676009,1724421040801,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.801",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676010,1724421040811,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.811",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676011,1724421040821,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.821",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676012,1724421040830,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.830",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676013,1724421040840,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.840",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676014,1724421040849,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.849",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676015,1724421040859,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.859",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676016,1724421040868,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.868",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676017,1724421040878,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.878",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676018,1724421040889,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.889",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676019,1724421040900,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.900",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676020,1724421040910,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.910",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676021,1724421040920,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.920",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676022,1724421040930,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.930",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676023,1724421040940,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.940",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676024,1724421040951,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.951",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676025,1724421040960,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.960",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676026,1724421040970,"fUST",-215.658263,0.00017489,2,"2024-08-23T13:50:40.970",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676027,1724421040980,"fUST",-215.658266,0.00017489,2,"2024-08-23T13:50:40.980",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676028,1724421040989,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:40.989",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676029,1724421041002,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.002",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676030,1724421041013,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.013",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676031,1724421041024,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.024",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676032,1724421041035,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.035",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676033,1724421041045,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.045",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676034,1724421041056,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.056",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676035,1724421041067,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.067",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676036,1724421041078,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.078",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676037,1724421041087,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.087",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676038,1724421041096,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.096",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676039,1724421041106,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.106",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676040,1724421041117,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.117",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676041,1724421041128,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.128",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676042,1724421041139,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.139",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676043,1724421041149,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.149",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676044,1724421041161,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.161",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676045,1724421041170,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.170",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676046,1724421041180,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.180",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676047,1724421041189,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.189",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676048,1724421041199,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.199",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676049,1724421041208,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.208",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676050,1724421041218,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.218",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676051,1724421041228,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.228",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676052,1724421041238,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.238",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676053,1724421041248,"fUST",-381.742707,0.00017489,2,"2024-08-23T13:50:41.248",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676054,1724421041258,"fUST",-300.36319,0.00017489,2,"2024-08-23T13:50:41.258",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676055,1724421041267,"fUST",-381.742698,0.00017489,2,"2024-08-23T13:50:41.267",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676056,1724421041277,"fUST",-300.36318,0.00017489,2,"2024-08-23T13:50:41.277",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676057,1724421041286,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.286",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676058,1724421041296,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.296",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676059,1724421041306,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.306",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676060,1724421041316,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.316",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676061,1724421041325,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.325",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676062,1724421041335,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.335",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676063,1724421041344,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.344",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676064,1724421041356,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.356",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676065,1724421041365,"fUST",-270.93254,0.00017489,2,"2024-08-23T13:50:41.365",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676066,1724421041374,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.374",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676067,1724421041385,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.385",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676068,1724421041400,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.400",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676069,1724421041409,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.409",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676070,1724421041420,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.420",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676071,1724421041431,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.431",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676072,1724421041442,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.442",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676073,1724421041451,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.451",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676074,1724421041462,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.462",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676075,1724421041474,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.474",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676076,1724421041484,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.484",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676077,1724421041493,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.493",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676078,1724421041502,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.502",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676079,1724421041512,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.512",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676080,1724421041522,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:41.522",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676081,1724421041531,"fUST",-289.410447,0.00017489,2,"2024-08-23T13:50:41.531",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676082,1724421041541,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.541",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676083,1724421041551,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.551",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676084,1724421041561,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.561",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676085,1724421041571,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.571",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676086,1724421041581,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.581",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676087,1724421041591,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.591",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676088,1724421041601,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.601",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676089,1724421041610,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.610",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676090,1724421041621,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.621",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676091,1724421041632,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.632",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676092,1724421041642,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.642",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676093,1724421041660,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.660",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676094,1724421041669,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.669",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676095,1724421041680,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.680",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676096,1724421041689,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.689",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676097,1724421041698,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.698",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676098,1724421041708,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.708",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676099,1724421041718,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.718",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676100,1724421041727,"fUST",-404.824391,0.00017489,2,"2024-08-23T13:50:41.727",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676101,1724421041736,"fUST",-404.82439,0.00017489,2,"2024-08-23T13:50:41.736",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676102,1724421041747,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.747",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676103,1724421041757,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.757",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676104,1724421041766,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.766",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676105,1724421041775,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.775",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676106,1724421041784,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.784",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676107,1724421041793,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.793",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676108,1724421041803,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.803",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676109,1724421041812,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.812",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676110,1724421041821,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.821",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676111,1724421041831,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.831",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676112,1724421041841,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.841",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676113,1724421041851,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.851",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676114,1724421041860,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.860",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676115,1724421041870,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.870",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676116,1724421041879,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.879",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676117,1724421041895,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.895",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676118,1724421041905,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.905",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676119,1724421041914,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.914",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676120,1724421041923,"fUST",-433.479512,0.00017489,2,"2024-08-23T13:50:41.923",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676121,1724421041932,"fUST",-433.479521,0.00017489,2,"2024-08-23T13:50:41.932",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676122,1724421041942,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:41.942",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676123,1724421041952,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:41.952",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676124,1724421041963,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:41.963",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676125,1724421041972,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:41.972",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676126,1724421041981,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:41.981",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676127,1724421041991,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:41.991",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676128,1724421042000,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.000",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676129,1724421042010,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.010",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676130,1724421042020,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.020",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676131,1724421042029,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.029",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676132,1724421042038,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.038",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676133,1724421042048,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.048",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676134,1724421042058,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.058",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676135,1724421042067,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.067",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676136,1724421042077,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.077",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676137,1724421042086,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.086",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676138,1724421042096,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.096",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676139,1724421042106,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.106",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676140,1724421042116,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.116",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676141,1724421042125,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.125",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676142,1724421042136,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.136",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676143,1724421042146,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.146",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676144,1724421042156,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.156",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676145,1724421042165,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.165",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676146,1724421042175,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.175",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676147,1724421042184,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.184",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676148,1724421042194,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.194",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676149,1724421042203,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.203",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676150,1724421042213,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.213",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676151,1724421042223,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.223",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676152,1724421042232,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.232",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676153,1724421042242,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.242",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676154,1724421042252,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.252",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676155,1724421042262,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.262",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676156,1724421042272,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.272",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676157,1724421042282,"fUST",-2847.328353,0.00017489,2,"2024-08-23T13:50:42.282",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676158,1724421042291,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.291",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676159,1724421042300,"fUST",-2847.328357,0.00017489,2,"2024-08-23T13:50:42.300",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676160,1724421042309,"fUST",-333.536846,0.00017489,2,"2024-08-23T13:50:42.309",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676161,1724421042319,"fUST",-333.53684527,0.00017489,2,"2024-08-23T13:50:42.319",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676162,1724421042329,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.329",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676163,1724421042338,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.338",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676164,1724421042348,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.348",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676165,1724421042357,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.357",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676166,1724421042366,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.366",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676167,1724421042375,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.375",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676168,1724421042385,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.385",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676170,1724421042399,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.399",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676171,1724421042408,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.408",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676172,1724421042418,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.418",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676173,1724421042427,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.427",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676174,1724421042437,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.437",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676176,1724421042447,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.447",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676177,1724421042456,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.456",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676178,1724421042467,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.467",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676179,1724421042476,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.476",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676180,1724421042486,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.486",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676181,1724421042496,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.496",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676182,1724421042505,"fUST",-2524.396867,0.00017489,2,"2024-08-23T13:50:42.505",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676183,1724421042514,"fUST",-2524.396861,0.00017489,2,"2024-08-23T13:50:42.514",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676184,1724421042524,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.524",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676185,1724421042533,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.533",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676186,1724421042543,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.543",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676187,1724421042554,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.554",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676188,1724421042563,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.563",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676189,1724421042573,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.573",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676190,1724421042583,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.583",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676191,1724421042592,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.592",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676192,1724421042602,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.602",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676193,1724421042613,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.613",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676194,1724421042622,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.622",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676195,1724421042632,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.632",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676196,1724421042642,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.642",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676197,1724421042652,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.652",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676198,1724421042662,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.662",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676199,1724421042672,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.672",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676200,1724421042681,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.681",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676201,1724421042692,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.692",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676202,1724421042701,"fUST",-321.792425,0.00017489,2,"2024-08-23T13:50:42.701",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676203,1724421042712,"fUST",-321.792424,0.00017489,2,"2024-08-23T13:50:42.712",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676204,1724421042721,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.721",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676205,1724421042730,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.730",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676206,1724421042740,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.740",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676207,1724421042750,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.750",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676208,1724421042759,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.759",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676209,1724421042769,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.769",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676210,1724421042778,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.778",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676211,1724421042788,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.788",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676212,1724421042798,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.798",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676213,1724421042808,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.808",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676214,1724421042817,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.817",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676215,1724421042827,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.827",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676217,1724421042836,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.836",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676219,1724421042846,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.846",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676221,1724421042856,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.856",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676223,1724421042866,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.866",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676225,1724421042875,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.875",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676227,1724421042887,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.887",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676229,1724421042896,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:42.896",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676231,1724421042906,"fUST",-588.254118,0.00017489,2,"2024-08-23T13:50:42.906",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676232,1724421042916,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:42.916",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676233,1724421042925,"fUST",-588.254109,0.00017489,2,"2024-08-23T13:50:42.925",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676234,1724421042935,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:42.935",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676235,1724421042944,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:42.944",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676236,1724421042954,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:42.954",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676237,1724421042963,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:42.963",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676238,1724421042973,"fUST",-155.272988,0.00017489,2,"2024-08-23T13:50:42.973",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676239,1724421042982,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:42.982",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676240,1724421042991,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:42.991",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676241,1724421043001,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.001",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676242,1724421043011,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.011",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676243,1724421043021,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.021",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676244,1724421043031,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.031",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676245,1724421043040,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.040",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676246,1724421043050,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.050",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676247,1724421043059,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.059",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676248,1724421043070,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.070",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676249,1724421043080,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.080",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676250,1724421043090,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.090",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676251,1724421043099,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.099",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676252,1724421043109,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.109",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676253,1724421043119,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.119",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676254,1724421043332,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.332",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676255,1724421043347,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.347",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676256,1724421043356,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.356",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676257,1724421043365,"fUST",-176.79128,0.00017489,2,"2024-08-23T13:50:43.365",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676258,1724421043375,"fUST",-176.791282,0.00017489,2,"2024-08-23T13:50:43.375",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676259,1724421043386,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:43.386",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676260,1724421043399,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:43.399",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676261,1724421043409,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:43.409",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676262,1724421043418,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:43.418",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676263,1724421043429,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:43.429",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676264,1724421043439,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:43.439",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676265,1724421043448,"fUST",-151.0,0.00017489,2,"2024-08-23T13:50:43.448",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676266,1724421043457,"fUST",-285.498925,0.00017489,2,"2024-08-23T13:50:43.457",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676267,1724421043468,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.468",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676268,1724421043478,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.478",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676269,1724421043488,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.488",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676270,1724421043498,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.498",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676271,1724421043507,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.507",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676272,1724421043516,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.516",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676273,1724421043527,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.527",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676274,1724421043537,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.537",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676275,1724421043547,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.547",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676276,1724421043557,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.557",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676277,1724421043566,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.566",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676278,1724421043576,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.576",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676279,1724421043586,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.586",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676280,1724421043596,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.596",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676281,1724421043605,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.605",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676282,1724421043615,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.615",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676283,1724421043625,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.625",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676284,1724421043635,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.635",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676285,1724421043645,"fUST",-209.469099,0.00017489,2,"2024-08-23T13:50:43.645",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676286,1724421043655,"fUST",-209.469096,0.00017489,2,"2024-08-23T13:50:43.655",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676287,1724421043665,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.665",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676288,1724421043674,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.674",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676289,1724421043683,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.683",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676290,1724421043693,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.693",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676291,1724421043707,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.707",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676292,1724421043716,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.716",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676293,1724421043726,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.726",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676294,1724421043736,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.736",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676295,1724421043746,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.746",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676296,1724421043755,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.755",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676297,1724421043765,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.765",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676298,1724421043774,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.774",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676299,1724421043783,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.783",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676300,1724421043793,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.793",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676301,1724421043803,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.803",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676302,1724421043812,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.812",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676303,1724421043822,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.822",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676304,1724421043834,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.834",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676305,1724421043844,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.844",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676306,1724421043853,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.853",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676307,1724421043863,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.863",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676308,1724421043872,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.872",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676309,1724421043882,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.882",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676310,1724421043892,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.892",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676311,1724421043900,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.900",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676312,1724421043910,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.910",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676313,1724421043919,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.919",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676314,1724421043928,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.928",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676315,1724421043937,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.937",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676316,1724421043947,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.947",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676317,1724421043956,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.956",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676318,1724421043966,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.966",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676319,1724421043976,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.976",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676320,1724421043985,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:43.985",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676321,1724421043995,"fUST",-172.126888,0.00017489,2,"2024-08-23T13:50:43.995",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676322,1724421044004,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:44.004",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676323,1724421044013,"fUST",-172.126895,0.00017489,2,"2024-08-23T13:50:44.013",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676324,1724421044022,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:44.022",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676325,1724421044031,"fUST",-755.395342,0.00017489,2,"2024-08-23T13:50:44.031",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676326,1724421044042,"fUST",-755.395335,0.00017489,2,"2024-08-23T13:50:44.042",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676327,1724421044051,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.051",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676328,1724421044061,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.061",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676329,1724421044071,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.071",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676330,1724421044081,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.081",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676331,1724421044090,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.090",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676332,1724421044100,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.100",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676333,1724421044109,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.109",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676334,1724421044119,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.119",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676335,1724421044128,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.128",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676336,1724421044139,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.139",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676337,1724421044149,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.149",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676338,1724421044158,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.158",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676339,1724421044167,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.167",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676340,1724421044177,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.177",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676341,1724421044186,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.186",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676342,1724421044195,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.195",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676343,1724421044205,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.205",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676344,1724421044215,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.215",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676345,1724421044225,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.225",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676346,1724421044235,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.235",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676347,1724421044244,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.244",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676348,1724421044254,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.254",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676349,1724421044264,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.264",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676350,1724421044274,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.274",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676351,1724421044284,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.284",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676352,1724421044293,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.293",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676353,1724421044303,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.303",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676354,1724421044313,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.313",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676355,1724421044322,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.322",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676356,1724421044332,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.332",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676357,1724421044341,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.341",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676358,1724421044351,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.351",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676359,1724421044361,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.361",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676360,1724421044371,"fUST",-3925.919295,0.00017489,2,"2024-08-23T13:50:44.371",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676361,1724421044382,"fUST",-2659.328724,0.00017489,2,"2024-08-23T13:50:44.382",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676362,1724421044397,"fUST",-419.38028211,0.00017489,2,"2024-08-23T13:50:44.397",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676363,1724421044485,"fUST",-128.13189968,0.00017489,2,"2024-08-23T13:50:44.485",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676386,1724421046116,"fUST",-993.00071635,0.00017489,9,"2024-08-23T13:50:46.116",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676387,1724421046126,"fUST",-421.11353561,0.00017489,2,"2024-08-23T13:50:46.126",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676388,1724421081550,"fUST",1192.37224385,0.00014245,2,"2024-08-23T13:51:21.550",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676389,1724421081573,"fUST",1219.42917219,0.00014245,2,"2024-08-23T13:51:21.573",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676390,1724421081594,"fUST",528.1632679,0.00014245,2,"2024-08-23T13:51:21.594",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676391,1724421081614,"fUST",1247.80174245,0.00014245,2,"2024-08-23T13:51:21.614",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676392,1724421081635,"fUST",197.27883524,0.00014245,2,"2024-08-23T13:51:21.635",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676401,1724421151959,"fUST",6080.23680694,0.00013971,2,"2024-08-23T13:52:31.959",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676405,1724421201783,"fUST",345.94502061,0.00013971,2,"2024-08-23T13:53:21.783",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676406,1724421203854,"fUST",193.21973886,0.00013971,2,"2024-08-23T13:53:23.854",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676407,1724421211660,"fUST",2143.62270035,0.00013971,2,"2024-08-23T13:53:31.660",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676408,1724421212684,"fUST",985.8926091,0.00013971,2,"2024-08-23T13:53:32.684",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676409,1724421218772,"fUST",494.01100072,0.00013971,2,"2024-08-23T13:53:38.772",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676410,1724421222745,"fUST",209.73889129,0.00013971,2,"2024-08-23T13:53:42.745",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676412,1724421235874,"fUST",397.58661494,0.00013971,2,"2024-08-23T13:53:55.874",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676413,1724421249800,"fUST",4534.7602402,0.00013971,2,"2024-08-23T13:54:09.800",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676415,1724421261251,"fUST",27625.08603669,0.00013971,2,"2024-08-23T13:54:21.251",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676417,1724421295020,"fUST",8845.97303828,0.00013971,2,"2024-08-23T13:54:55.020",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676418,1724421305146,"fUST",9663.17336824,0.00013971,2,"2024-08-23T13:55:05.146",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676420,1724421318967,"fUST",811.71027722,0.00013971,2,"2024-08-23T13:55:18.967",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676421,1724421320925,"fUST",7014.77930494,0.00013971,2,"2024-08-23T13:55:20.925",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676422,1724421321696,"fUST",862.83835129,0.00013971,2,"2024-08-23T13:55:21.696",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676423,1724421336003,"fUST",154.76012181,0.00013971,2,"2024-08-23T13:55:36.003",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676426,1724421344359,"fUST",154.86890394,0.00013971,2,"2024-08-23T13:55:44.359",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676427,1724421345688,"fUST",2713.66408099,0.00013971,2,"2024-08-23T13:55:45.688",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676428,1724421346166,"fUST",991.38842768,0.00013971,2,"2024-08-23T13:55:46.166",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676429,1724421350650,"fUST",157.03136559,0.00013971,2,"2024-08-23T13:55:50.650",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676430,1724421351497,"fUST",155.00156571,0.00013971,2,"2024-08-23T13:55:51.497",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676431,1724421354476,"fUST",1301.19725324,0.00013971,2,"2024-08-23T13:55:54.476",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676432,1724421356832,"fUST",1362.93248849,0.00013971,2,"2024-08-23T13:55:56.832",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676433,1724421357207,"fUST",1897.6397607,0.00013971,2,"2024-08-23T13:55:57.207",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676434,1724421357247,"fUST",375.39357156,0.00013971,2,"2024-08-23T13:55:57.247",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676435,1724421361767,"fUST",411.69064325,0.00013971,2,"2024-08-23T13:56:01.767",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676436,1724421375343,"fUST",172.41767206,0.00013971,2,"2024-08-23T13:56:15.343",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676437,1724421379384,"fUST",493.30380925,0.00013971,2,"2024-08-23T13:56:19.384",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676438,1724421383563,"fUST",303.45833285,0.00013971,2,"2024-08-23T13:56:23.563",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676439,1724421387139,"fUST",1435.41156726,0.00013971,2,"2024-08-23T13:56:27.139",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676440,1724421404307,"fUST",898.92251749,0.00013971,2,"2024-08-23T13:56:44.307",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676441,1724421414781,"fUST",360.49657913,0.00013971,2,"2024-08-23T13:56:54.781",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676442,1724421442632,"fUST",288.27624498,0.00013971,2,"2024-08-23T13:57:22.632",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676444,1724421460157,"fUST",1215.53433434,0.00013971,2,"2024-08-23T13:57:40.157",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676446,1724421475581,"fUST",269.47059768,0.00013971,2,"2024-08-23T13:57:55.581",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676447,1724421482479,"fUST",521.54236624,0.00013971,2,"2024-08-23T13:58:02.479",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676449,1724421497455,"fUST",815.3797077,0.00013971,2,"2024-08-23T13:58:17.455",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676451,1724421515145,"fUST",7914.07629596,0.00013971,2,"2024-08-23T13:58:35.145",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676452,1724421518238,"fUST",608.49432532,0.00013971,2,"2024-08-23T13:58:38.238",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676454,1724421585713,"fUST",2713.12344355,0.00013971,2,"2024-08-23T13:59:45.713",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676459,1724421760354,"fUST",1176.38569243,0.00013971,2,"2024-08-23T14:02:40.354",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676460,1724421764572,"fUST",510.5149478,0.00013971,2,"2024-08-23T14:02:44.572",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676461,1724421778244,"fUST",188.3,0.00010959,2,"2024-08-23T14:02:58.244",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676464,1724421796859,"fUST",154.74467129,0.00013971,2,"2024-08-23T14:03:16.859",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676465,1724421797149,"fUST",621.06231277,0.00014,2,"2024-08-23T14:03:17.149",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676467,1724421820243,"fUST",13986.75830738,0.00013971,2,"2024-08-23T14:03:40.243",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676468,1724421822304,"fUST",24900.0,0.00013672,2,"2024-08-23T14:03:42.304",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676469,1724421824673,"fUST",22003.94882025,0.00013971,2,"2024-08-23T14:03:44.673",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676471,1724421830426,"fUST",228.44159224,0.00013971,2,"2024-08-23T14:03:50.426",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676472,1724421835145,"fUST",170.5288816,0.00013971,2,"2024-08-23T14:03:55.145",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676473,1724421841799,"fUST",405.4347584,0.00014,2,"2024-08-23T14:04:01.799",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676474,1724421843821,"fUST",4722.61599945,0.00014,2,"2024-08-23T14:04:03.821",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676475,1724421845892,"fUST",275.69200536,0.00013971,2,"2024-08-23T14:04:05.892",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676476,1724421848214,"fUST",9663.17336824,0.00013971,2,"2024-08-23T14:04:08.214",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676478,1724421849449,"fUST",1043.53886067,0.00013971,2,"2024-08-23T14:04:09.449",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676479,1724421852855,"fUST",1672.57230303,0.00014,2,"2024-08-23T14:04:12.855",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676480,1724421859318,"fUST",245.37793569,0.00014,2,"2024-08-23T14:04:19.318",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676481,1724421859916,"fUST",482.63306573,0.00013971,2,"2024-08-23T14:04:19.916",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676482,1724421864917,"fUST",510.5149478,0.00014,2,"2024-08-23T14:04:24.917",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676483,1724421865102,"fUST",167.37408288,0.00014,2,"2024-08-23T14:04:25.102",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676484,1724421874407,"fUST",1514.61268995,0.00014,2,"2024-08-23T14:04:34.407",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676485,1724421875299,"fUST",2113.20503057,0.00014,2,"2024-08-23T14:04:35.299",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676486,1724421879946,"fUST",510.5149478,0.00014,2,"2024-08-23T14:04:39.946",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676487,1724421889120,"fUST",1280.11816632,0.00013999,2,"2024-08-23T14:04:49.120",0.0003358,42.29,0.9426135313315065,437936216.66593957]
[335676488,1724421900196,"fUST",889.60150815,0.00013971,2,"2024-08-23T14:05:00.196",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676489,1724421903660,"fUST",154.72922386,0.00014,2,"2024-08-23T14:05:03.660",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676490,1724421918150,"fUST",1072.58531528,0.00013971,2,"2024-08-23T14:05:18.150",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676491,1724421930514,"fUST",154.87534708,0.00013971,2,"2024-08-23T14:05:30.514",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676492,1724421932754,"fUST",980.0,0.00013971,2,"2024-08-23T14:05:32.754",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676493,1724421933848,"fUST",310.37540345,0.00013971,2,"2024-08-23T14:05:33.848",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676494,1724421934838,"fUST",413.66267349,0.00013971,2,"2024-08-23T14:05:34.838",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676495,1724421936244,"fUST",-154.72922386,0.00014092,2,"2024-08-23T14:05:36.244",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676496,1724421936266,"fUST",-584.36584237,0.00014145,2,"2024-08-23T14:05:36.266",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676497,1724421936288,"fUST",-514.2883007,0.00014194,2,"2024-08-23T14:05:36.288",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676498,1724421937150,"fUST",594.39091284,0.00013971,2,"2024-08-23T14:05:37.150",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676499,1724421938452,"fUST",201.15501568,0.00014,2,"2024-08-23T14:05:38.452",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676501,1724421939589,"fUST",337.41468672,0.00013971,2,"2024-08-23T14:05:39.589",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676502,1724421940556,"fUST",459.34388976,0.00013971,2,"2024-08-23T14:05:40.556",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676503,1724421941508,"fUST",342.7929108,0.00013971,2,"2024-08-23T14:05:41.508",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676504,1724421947090,"fUST",301.66413705,0.00013971,2,"2024-08-23T14:05:47.090",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676505,1724421950092,"fUST",-282.6264833,0.00014194,2,"2024-08-23T14:05:50.092",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676506,1724421950113,"fUST",-300.0,0.00014244,2,"2024-08-23T14:05:50.113",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676507,1724421950135,"fUST",-300.0,0.00014244,2,"2024-08-23T14:05:50.135",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676508,1724421950158,"fUST",-157.03390899,0.00014245,2,"2024-08-23T14:05:50.158",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676509,1724421950178,"fUST",-168.90879176,0.00014245,2,"2024-08-23T14:05:50.178",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676510,1724421950926,"fUST",64.07513819,0.00013971,2,"2024-08-23T14:05:50.926",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676512,1724422035114,"fUST",-1830.31897764,0.00013698,2,"2024-08-23T14:07:15.114",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676513,1724422035139,"fUST",-202.68912669,0.00013792,2,"2024-08-23T14:07:15.139",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676514,1724422035163,"fUST",-272.13537663,0.00013792,2,"2024-08-23T14:07:15.163",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676515,1724422035183,"fUST",-927.69311873,0.00013792,2,"2024-08-23T14:07:15.183",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676516,1724422035204,"fUST",-364.60977106,0.00013792,2,"2024-08-23T14:07:15.204",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676517,1724422035226,"fUST",-245.12617459,0.00013792,2,"2024-08-23T14:07:15.226",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676518,1724422035253,"fUST",-596.5204522,0.00013792,2,"2024-08-23T14:07:15.253",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676519,1724422035275,"fUST",-300.0,0.0001397,2,"2024-08-23T14:07:15.275",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676520,1724422035296,"fUST",-300.0,0.0001397,2,"2024-08-23T14:07:15.296",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676521,1724422035318,"fUST",-510.5149478,0.00013971,2,"2024-08-23T14:07:15.318",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676522,1724422035339,"fUST",-288.79616723,0.00013971,2,"2024-08-23T14:07:15.339",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676523,1724422035361,"fUST",-423.15723095,0.00013971,2,"2024-08-23T14:07:15.361",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676524,1724422035383,"fUST",-208.09136827,0.00013971,2,"2024-08-23T14:07:15.383",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676525,1724422035403,"fUST",-431.9382532,0.00013971,2,"2024-08-23T14:07:15.403",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676526,1724422035425,"fUST",-500.0,0.00014,2,"2024-08-23T14:07:15.425",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676527,1724422035446,"fUST",-154.74379546,0.00014245,2,"2024-08-23T14:07:15.446",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676528,1724422035467,"fUST",-191.052707,0.00014247,2,"2024-08-23T14:07:15.467",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676529,1724422035489,"fUST",-526.629877,0.00014247,2,"2024-08-23T14:07:15.489",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676530,1724422035511,"fUST",-1117.11011,0.00014295,2,"2024-08-23T14:07:15.511",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676531,1724422035532,"fUST",-343.23307735,0.00014519,2,"2024-08-23T14:07:15.532",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676532,1724422035555,"fUST",-244.013491,0.00014691,2,"2024-08-23T14:07:15.555",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676533,1724422035579,"fUST",-244.013491,0.00014731,2,"2024-08-23T14:07:15.579",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676534,1724422035600,"fUST",-244.013491,0.00014771,2,"2024-08-23T14:07:15.600",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676535,1724422035622,"fUST",-244.013491,0.00014812,2,"2024-08-23T14:07:15.622",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676536,1724422035644,"fUST",-3000.0,0.00014841,2,"2024-08-23T14:07:15.644",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676537,1724422035666,"fUST",-244.013491,0.00014852,2,"2024-08-23T14:07:15.666",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676538,1724422035689,"fUST",-244.013491,0.00014892,2,"2024-08-23T14:07:15.689",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676539,1724422035712,"fUST",-244.013491,0.00014932,2,"2024-08-23T14:07:15.712",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676540,1724422035735,"fUST",-244.013491,0.00014973,2,"2024-08-23T14:07:15.735",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676541,1724422035758,"fUST",-13699.4189077,0.00015001,2,"2024-08-23T14:07:15.758",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676542,1724422035780,"fUST",-244.013491,0.00015013,2,"2024-08-23T14:07:15.780",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676543,1724422035807,"fUST",-244.013491,0.00015053,2,"2024-08-23T14:07:15.807",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676544,1724422035830,"fUST",-244.013491,0.00015094,2,"2024-08-23T14:07:15.830",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676545,1724422035855,"fUST",-244.013491,0.00015134,2,"2024-08-23T14:07:15.855",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676546,1724422035879,"fUST",-244.013491,0.00015174,2,"2024-08-23T14:07:15.879",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676547,1724422035901,"fUST",-244.013491,0.00015215,2,"2024-08-23T14:07:15.901",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676548,1724422035923,"fUST",-244.013491,0.00015255,2,"2024-08-23T14:07:15.923",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676549,1724422035945,"fUST",-244.013491,0.00015295,2,"2024-08-23T14:07:15.945",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676550,1724422035967,"fUST",-420.0,0.00015305,2,"2024-08-23T14:07:15.967",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676551,1724422035993,"fUST",-244.013491,0.00015335,2,"2024-08-23T14:07:15.993",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676552,1724422036014,"fUST",-420.0,0.00015367,2,"2024-08-23T14:07:16.014",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676553,1724422036037,"fUST",-244.013491,0.00015376,2,"2024-08-23T14:07:16.037",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676554,1724422036059,"fUST",-244.013491,0.00015416,2,"2024-08-23T14:07:16.059",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676555,1724422036081,"fUST",-244.013491,0.00015456,2,"2024-08-23T14:07:16.081",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676556,1724422036102,"fUST",-500.0,0.00016438,2,"2024-08-23T14:07:16.102",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676557,1724422036123,"fUST",-2222.62744646,0.00016501,2,"2024-08-23T14:07:16.123",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676558,1724422036144,"fUST",-201.30493392,0.0001659,2,"2024-08-23T14:07:16.144",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676559,1724422036164,"fUST",-284.584462,0.00016704,2,"2024-08-23T14:07:16.164",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676560,1724422036185,"fUST",-306.0,0.00016704,2,"2024-08-23T14:07:16.185",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676561,1724422036205,"fUST",-153.0,0.00016704,2,"2024-08-23T14:07:16.205",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676562,1724422036227,"fUST",-153.0,0.00016704,2,"2024-08-23T14:07:16.227",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676563,1724422036250,"fUST",-153.0,0.00016704,2,"2024-08-23T14:07:16.250",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676564,1724422036271,"fUST",-500.0,0.00016725,7,"2024-08-23T14:07:16.271",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676565,1724422036293,"fUST",-500.0,0.00016725,7,"2024-08-23T14:07:16.293",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676566,1724422036314,"fUST",-483.0,0.00016768,2,"2024-08-23T14:07:16.314",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676567,1724422036335,"fUST",-587.0,0.00016904,2,"2024-08-23T14:07:16.335",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676568,1724422036356,"fUST",-998.9794786,0.00016933,2,"2024-08-23T14:07:16.356",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676569,1724422036378,"fUST",-154.77557542,0.00016934,2,"2024-08-23T14:07:16.378",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676570,1724422036399,"fUST",-653.82150236,0.00016934,2,"2024-08-23T14:07:16.399",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676571,1724422036421,"fUST",-817.86473213,0.00016934,3,"2024-08-23T14:07:16.421",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676572,1724422036442,"fUST",-932.03745378,0.00016934,2,"2024-08-23T14:07:16.442",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676573,1724422036463,"fUST",-209.73889129,0.00016934,2,"2024-08-23T14:07:16.463",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676574,1724422036484,"fUST",-154.72922486,0.00016934,2,"2024-08-23T14:07:16.484",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676575,1724422036506,"fUST",-301.66413705,0.00016934,2,"2024-08-23T14:07:16.506",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676576,1724422036526,"fUST",-2283.38976069,0.00016934,3,"2024-08-23T14:07:16.526",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676577,1724422036546,"fUST",-253.72224647,0.00016934,2,"2024-08-23T14:07:16.546",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676578,1724422036566,"fUST",-1076.08305704,0.00016934,2,"2024-08-23T14:07:16.566",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676579,1724422036587,"fUST",-309.67712516,0.00016934,2,"2024-08-23T14:07:16.587",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676580,1724422036607,"fUST",-155.5306141,0.00016934,2,"2024-08-23T14:07:16.607",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676581,1724422036628,"fUST",-6274.98744036,0.00016969,2,"2024-08-23T14:07:16.628",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676582,1724422036648,"fUST",-443.1006333,0.00016978,2,"2024-08-23T14:07:16.648",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676583,1724422036669,"fUST",-150.0,0.00016997,2,"2024-08-23T14:07:16.669",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676584,1724422036690,"fUST",-10599.39974814,0.00017,2,"2024-08-23T14:07:16.690",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676585,1724422036711,"fUST",-466.25055737,0.00017048,2,"2024-08-23T14:07:16.711",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676586,1724422036731,"fUST",-306.0,0.00017151,2,"2024-08-23T14:07:16.731",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676587,1724422036754,"fUST",-163.95692627,0.00017183,2,"2024-08-23T14:07:16.754",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676588,1724422036774,"fUST",-5334.77407693,0.00017199,2,"2024-08-23T14:07:16.774",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676589,1724422036795,"fUST",-366.15075023,0.00017259,2,"2024-08-23T14:07:16.795",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676590,1724422036819,"fUST",-205.14521283,0.00017266,2,"2024-08-23T14:07:16.819",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676591,1724422036840,"fUST",-1416.0,0.00017269,2,"2024-08-23T14:07:16.840",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676592,1724422036862,"fUST",-34137.44259109,0.00017269,2,"2024-08-23T14:07:16.862",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676593,1724422054551,"fUST",500.0,1.3e-05,2,"2024-08-23T14:07:34.551",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676594,1724422060667,"fUST",6745.2,0.00027,120,"2024-08-23T14:07:40.667",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676595,1724422145090,"fUST",-500.0,0.00014,2,"2024-08-23T14:09:05.090",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676596,1724422145110,"fUST",-658.7415639,0.00014519,3,"2024-08-23T14:09:05.110",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676597,1724422147103,"fUST",-154.72922386,0.00013971,2,"2024-08-23T14:09:07.103",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676598,1724422147124,"fUST",-1623.71711139,0.00014519,3,"2024-08-23T14:09:07.124",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676599,1724422147146,"fUST",-276.72769992,0.00014519,3,"2024-08-23T14:09:07.146",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676600,1724422160743,"fUST",154.72922386,0.00013971,2,"2024-08-23T14:09:20.743",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676601,1724422174398,"fUST",155.19392959,0.00014519,2,"2024-08-23T14:09:34.398",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676611,1724422179406,"fUST",51.3414242,0.00014519,2,"2024-08-23T14:09:39.406",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676612,1724422179426,"fUST",971.831656,0.00014519,2,"2024-08-23T14:09:39.426",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676665,1724422232020,"fUST",-52.90997684,0.00014519,2,"2024-08-23T14:10:32.020",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676667,1724422232032,"fUST",-619.38002801,0.00014519,2,"2024-08-23T14:10:32.032",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676669,1724422232042,"fUST",-315.32714031,0.00014519,2,"2024-08-23T14:10:32.042",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676671,1724422232054,"fUST",-500.0,0.00016,2,"2024-08-23T14:10:32.054",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676673,1724422232064,"fUST",-3014.9033061,0.00016338,2,"2024-08-23T14:10:32.064",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676675,1724422232073,"fUST",-254.6120006,0.00016362,2,"2024-08-23T14:10:32.073",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676677,1724422232082,"fUST",-500.0,0.00016438,2,"2024-08-23T14:10:32.082",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676679,1724422232094,"fUST",-3072.3922616,0.0001728,2,"2024-08-23T14:10:32.094",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676681,1724422232103,"fUST",-2187.95293962,0.000173,2,"2024-08-23T14:10:32.103",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676684,1724422232113,"fUST",-1836.74210028,0.00017379,2,"2024-08-23T14:10:32.113",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676687,1724422232123,"fUST",-300.0,0.0001738,2,"2024-08-23T14:10:32.123",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676688,1724422232134,"fUST",-1836.74210025,0.00017382,2,"2024-08-23T14:10:32.134",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676689,1724422232145,"fUST",-151.0,0.00017382,2,"2024-08-23T14:10:32.145",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676690,1724422232156,"fUST",-1836.74210025,0.00017384,2,"2024-08-23T14:10:32.156",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676691,1724422232167,"fUST",-1836.74210025,0.00017387,2,"2024-08-23T14:10:32.167",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676692,1724422232176,"fUST",-306.94705846,0.00017389,2,"2024-08-23T14:10:32.176",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676693,1724422232193,"fUST",-2655.88547171,0.00017389,2,"2024-08-23T14:10:32.193",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676694,1724422232202,"fUST",-415.61452829,0.00017389,2,"2024-08-23T14:10:32.202",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676705,1724422238234,"fUST",-1243.50316776,0.00017389,2,"2024-08-23T14:10:38.234",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676706,1724422238317,"fUST",-177.6244042,0.00017389,2,"2024-08-23T14:10:38.317",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676707,1724422238327,"fUST",-36614.34608807,0.00017389,2,"2024-08-23T14:10:38.327",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676708,1724422238337,"fUST",-150.112233,0.000174,2,"2024-08-23T14:10:38.337",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676709,1724422238346,"fUST",-150.112233,0.000174,2,"2024-08-23T14:10:38.346",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676710,1724422238356,"fUST",-150.112233,0.000174,2,"2024-08-23T14:10:38.356",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676711,1724422238367,"fUST",-156.7438,0.000174,2,"2024-08-23T14:10:38.367",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676712,1724422238376,"fUST",-155.0,0.0001742,2,"2024-08-23T14:10:38.376",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676713,1724422238386,"fUST",-255.2975683,0.0001745,2,"2024-08-23T14:10:38.386",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676714,1724422238397,"fUST",-3268.677555,0.00017469,2,"2024-08-23T14:10:38.397",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676715,1724422238406,"fUST",-3268.677555,0.00017469,2,"2024-08-23T14:10:38.406",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676716,1724422238416,"fUST",-1738.547933,0.00017469,2,"2024-08-23T14:10:38.416",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676717,1724422238427,"fUST",-1738.547933,0.00017469,2,"2024-08-23T14:10:38.427",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676718,1724422238437,"fUST",-1135.97859,0.00017469,2,"2024-08-23T14:10:38.437",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676719,1724422238446,"fUST",-220.987621,0.00017469,2,"2024-08-23T14:10:38.446",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676720,1724422238457,"fUST",-1135.97859,0.00017469,2,"2024-08-23T14:10:38.457",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676721,1724422238467,"fUST",-220.987621,0.00017469,2,"2024-08-23T14:10:38.467",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676722,1724422238477,"fUST",-151.0,0.00017469,2,"2024-08-23T14:10:38.477",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676723,1724422238486,"fUST",-500.0,0.00017473,2,"2024-08-23T14:10:38.486",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676724,1724422238496,"fUST",-200.87133103,0.00017473,2,"2024-08-23T14:10:38.496",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676725,1724422238505,"fUST",-282.69865686,0.00017478,2,"2024-08-23T14:10:38.505",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676726,1724422238515,"fUST",-311460.891416,0.00017479,2,"2024-08-23T14:10:38.515",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676727,1724422238525,"fUST",-207.6636928,0.00017479,2,"2024-08-23T14:10:38.525",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676728,1724422238534,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.534",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676729,1724422238544,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.544",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676730,1724422238554,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.554",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676731,1724422238563,"fUST",-415.3273856,0.00017479,2,"2024-08-23T14:10:38.563",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676732,1724422238574,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.574",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676733,1724422238584,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.584",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676734,1724422238593,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.593",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676735,1724422238602,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.602",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676736,1724422238613,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.613",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676737,1724422238622,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.622",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676738,1724422238632,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.632",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676739,1724422238641,"fUST",-153.0,0.00017479,2,"2024-08-23T14:10:38.641",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676740,1724422238655,"fUST",-151.0,0.00017481,2,"2024-08-23T14:10:38.655",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676741,1724422238666,"fUST",-938.28593261,0.00017488,2,"2024-08-23T14:10:38.666",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676742,1724422238676,"fUST",-938.28593261,0.00017488,2,"2024-08-23T14:10:38.676",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676743,1724422238686,"fUST",-938.28593261,0.00017488,2,"2024-08-23T14:10:38.686",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676744,1724422238696,"fUST",-938.28593261,0.00017488,2,"2024-08-23T14:10:38.696",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676745,1724422238705,"fUST",-938.28593261,0.00017488,2,"2024-08-23T14:10:38.705",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676746,1724422238715,"fUST",-938.28593261,0.00017488,2,"2024-08-23T14:10:38.715",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676747,1724422238724,"fUST",-938.28593261,0.00017488,2,"2024-08-23T14:10:38.724",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676748,1724422238734,"fUST",-220.49886649,0.00017488,2,"2024-08-23T14:10:38.734",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676749,1724422238744,"fUST",-6886.79250391,0.00017488,2,"2024-08-23T14:10:38.744",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676750,1724422238753,"fUST",-262.20611485,0.00017488,2,"2024-08-23T14:10:38.753",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676751,1724422238762,"fUST",-11933.63972707,0.00017489,9,"2024-08-23T14:10:38.762",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676752,1724422238771,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:38.771",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676753,1724422238781,"fUST",-263.732356,0.00017489,2,"2024-08-23T14:10:38.781",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676754,1724422238790,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:38.790",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676755,1724422238800,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:38.800",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676756,1724422238809,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:38.809",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676757,1724422238818,"fUST",-251.47809,0.00017489,2,"2024-08-23T14:10:38.818",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676758,1724422238828,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.828",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676759,1724422238838,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.838",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676760,1724422238848,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.848",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676761,1724422238860,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.860",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676762,1724422238870,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.870",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676763,1724422238879,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.879",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676764,1724422238888,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.888",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676765,1724422238901,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.901",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676766,1724422238911,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.911",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676767,1724422238920,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.920",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676768,1724422238930,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.930",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676769,1724422238940,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.940",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676770,1724422238949,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.949",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676771,1724422238959,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:38.959",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676772,1724422238968,"fUST",-114.63219283,0.00017489,2,"2024-08-23T14:10:38.968",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676802,1724422239872,"fUST",-94.83690617,0.00017489,2,"2024-08-23T14:10:39.872",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676804,1724422239882,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:39.882",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676806,1724422239891,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:39.891",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676808,1724422239903,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:39.903",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676810,1724422239914,"fUST",-209.469099,0.00017489,2,"2024-08-23T14:10:39.914",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676813,1724422239923,"fUST",-209.469096,0.00017489,2,"2024-08-23T14:10:39.923",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676815,1724422239934,"fUST",-371.475079,0.00017489,2,"2024-08-23T14:10:39.934",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676816,1724422239943,"fUST",-371.475079,0.00017489,2,"2024-08-23T14:10:39.943",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676817,1724422239953,"fUST",-371.475079,0.00017489,2,"2024-08-23T14:10:39.953",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676818,1724422239962,"fUST",-371.475079,0.00017489,2,"2024-08-23T14:10:39.962",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676820,1724422239972,"fUST",-371.475079,0.00017489,2,"2024-08-23T14:10:39.972",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676822,1724422239982,"fUST",-371.475077,0.00017489,2,"2024-08-23T14:10:39.982",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676824,1724422239991,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:39.991",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676826,1724422240000,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.000",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676828,1724422240010,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.010",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676830,1724422240020,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.020",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676831,1724422240031,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.031",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676833,1724422240042,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.042",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676834,1724422240052,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.052",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676835,1724422240062,"fUST",-285.498925,0.00017489,2,"2024-08-23T14:10:40.062",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676836,1724422240072,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.072",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676837,1724422240082,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.082",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676838,1724422240092,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.092",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676839,1724422240101,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:40.101",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676840,1724422240111,"fUST",-254.297853,0.00017489,2,"2024-08-23T14:10:40.111",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676841,1724422240122,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.122",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676842,1724422240132,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.132",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676844,1724422240142,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.142",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676845,1724422240155,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.155",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676847,1724422240164,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.164",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676848,1724422240174,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.174",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676849,1724422240183,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.183",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676850,1724422240193,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.193",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676851,1724422240203,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.203",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676852,1724422240212,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.212",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676853,1724422240222,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.222",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676854,1724422240231,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.231",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676855,1724422240241,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.241",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676856,1724422240250,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.250",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676857,1724422240260,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.260",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676858,1724422240270,"fUST",-269.93984052,0.00017489,2,"2024-08-23T14:10:40.270",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676865,1724422240758,"fUST",-485.45550148,0.00017489,2,"2024-08-23T14:10:40.758",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676866,1724422240768,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.768",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676867,1724422240778,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.778",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676868,1724422240787,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.787",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676869,1724422240797,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.797",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676870,1724422240806,"fUST",-380.91833567,0.00017489,2,"2024-08-23T14:10:40.806",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676871,1724422240818,"fUST",-374.47700633,0.00017489,2,"2024-08-23T14:10:40.818",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676872,1724422240827,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.827",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676873,1724422240837,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.837",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676874,1724422240846,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.846",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676875,1724422240855,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.855",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676876,1724422240868,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.868",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676877,1724422240877,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.877",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676878,1724422240886,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.886",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676879,1724422240898,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.898",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676880,1724422240907,"fUST",-161.901032,0.00017489,2,"2024-08-23T14:10:40.907",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676881,1724422240917,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.917",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676882,1724422240926,"fUST",-161.901038,0.00017489,2,"2024-08-23T14:10:40.926",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676883,1724422240937,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.937",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676884,1724422240946,"fUST",-573.54481067,0.00017489,2,"2024-08-23T14:10:40.946",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676885,1724422240958,"fUST",-181.85053133,0.00017489,2,"2024-08-23T14:10:40.958",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676886,1724422240967,"fUST",-431.26780909,0.00017489,2,"2024-08-23T14:10:40.967",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676887,1724422240979,"fUST",-324.12753291,0.00017489,2,"2024-08-23T14:10:40.979",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676888,1724422240989,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.989",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676889,1724422240999,"fUST",-755.395342,0.00017489,2,"2024-08-23T14:10:40.999",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676890,1724422241008,"fUST",-755.395335,0.00017489,2,"2024-08-23T14:10:41.008",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676891,1724422241017,"fUST",-310.0,0.00017489,2,"2024-08-23T14:10:41.017",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676892,1724422241026,"fUST",-310.0,0.00017489,2,"2024-08-23T14:10:41.026",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676893,1724422241036,"fUST",-310.0,0.00017489,2,"2024-08-23T14:10:41.036",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676894,1724422241045,"fUST",-310.0,0.00017489,2,"2024-08-23T14:10:41.045",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676895,1724422241054,"fUST",-310.0,0.00017489,2,"2024-08-23T14:10:41.054",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676896,1724422241064,"fUST",-310.0,0.00017489,2,"2024-08-23T14:10:41.064",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676897,1724422241073,"fUST",-265.128871,0.00017489,2,"2024-08-23T14:10:41.073",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676898,1724422241082,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.082",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676899,1724422241091,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.091",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676900,1724422241101,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.101",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676901,1724422241110,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.110",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676902,1724422241119,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.119",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676903,1724422241128,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.128",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676904,1724422241137,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.137",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676905,1724422241147,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.147",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676906,1724422241156,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.156",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676907,1724422241165,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.165",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676908,1724422241174,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.174",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676909,1724422241184,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.184",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676910,1724422241193,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.193",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676911,1724422241202,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.202",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676912,1724422241211,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.211",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676913,1724422241221,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.221",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676914,1724422241231,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.231",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676915,1724422241241,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.241",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676916,1724422241251,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:10:41.251",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676917,1724422241259,"fUST",-656.253366,0.00017489,2,"2024-08-23T14:10:41.259",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676918,1724422241269,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.269",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676919,1724422241278,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.278",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676920,1724422241287,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.287",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676921,1724422241296,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.296",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676922,1724422241305,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.305",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676923,1724422241314,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.314",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676924,1724422241323,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.323",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676925,1724422241333,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.333",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676926,1724422241342,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.342",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676927,1724422241352,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.352",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676928,1724422241361,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.361",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676929,1724422241370,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.370",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676930,1724422241380,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.380",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676931,1724422241389,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.389",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676932,1724422241400,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.400",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676933,1724422241409,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.409",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676934,1724422241419,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.419",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676935,1724422241428,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.428",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676936,1724422241438,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:10:41.438",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676937,1724422241447,"fUST",-172.126895,0.00017489,2,"2024-08-23T14:10:41.447",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676938,1724422241457,"fUST",-3750.431494,0.00017489,2,"2024-08-23T14:10:41.457",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676939,1724422241466,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.466",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676940,1724422241475,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.475",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676941,1724422241485,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.485",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676942,1724422241494,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.494",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676943,1724422241503,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.503",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676944,1724422241513,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.513",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676945,1724422241522,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.522",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676946,1724422241532,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.532",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676947,1724422241541,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.541",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676948,1724422241550,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.550",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676949,1724422241560,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.560",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676950,1724422241570,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.570",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676951,1724422241580,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.580",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676952,1724422241589,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.589",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676953,1724422241598,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.598",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676954,1724422241607,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.607",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676955,1724422241616,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.616",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676956,1724422241626,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.626",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676957,1724422241635,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.635",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676958,1724422241645,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.645",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676959,1724422241655,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.655",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676960,1724422241664,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.664",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676961,1724422241674,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.674",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676962,1724422241683,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.683",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676963,1724422241692,"fUST",-184.286642,0.00017489,2,"2024-08-23T14:10:41.692",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676964,1724422241701,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.701",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676965,1724422241711,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.711",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676966,1724422241720,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.720",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676967,1724422241729,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.729",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676968,1724422241739,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.739",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676969,1724422241748,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.748",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676970,1724422241757,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.757",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676971,1724422241766,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.766",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676972,1724422241776,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:10:41.776",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676973,1724422241786,"fUST",-214.636264,0.00017489,2,"2024-08-23T14:10:41.786",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676974,1724422241795,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.795",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676975,1724422241805,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.805",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676976,1724422241815,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.815",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676977,1724422241824,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.824",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676978,1724422241833,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.833",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676979,1724422241843,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.843",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676980,1724422241853,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.853",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676981,1724422241866,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.866",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676982,1724422241876,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.876",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676983,1724422241885,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.885",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676984,1724422241895,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.895",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676985,1724422241906,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.906",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676986,1724422241915,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.915",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676987,1724422241924,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.924",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676988,1724422241935,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.935",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676989,1724422241945,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.945",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676990,1724422241955,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.955",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676991,1724422241965,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.965",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676992,1724422241974,"fUST",-168.69733,0.00017489,2,"2024-08-23T14:10:41.974",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676993,1724422241983,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.983",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676994,1724422241992,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:41.992",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676995,1724422242001,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.001",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676996,1724422242010,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.010",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676997,1724422242020,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.020",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676998,1724422242029,"fUST",-155.824565,0.00017489,2,"2024-08-23T14:10:42.029",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335676999,1724422242039,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.039",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677000,1724422242048,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.048",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677001,1724422242057,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.057",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677002,1724422242066,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.066",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677003,1724422242076,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.076",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677004,1724422242085,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.085",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677005,1724422242095,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.095",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677006,1724422242104,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.104",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677007,1724422242113,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.113",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677008,1724422242124,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.124",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677009,1724422242134,"fUST",-220.249376,0.00017489,2,"2024-08-23T14:10:42.134",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677010,1724422242143,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.143",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677011,1724422242154,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.154",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677012,1724422242163,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.163",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677013,1724422242172,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.172",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677014,1724422242181,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.181",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677015,1724422242190,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.190",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677016,1724422242200,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.200",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677017,1724422242209,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.209",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677018,1724422242218,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.218",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677019,1724422242227,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.227",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677020,1724422242237,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.237",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677021,1724422242246,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.246",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677022,1724422242255,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.255",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677023,1724422242265,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.265",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677024,1724422242274,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.274",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677025,1724422242284,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.284",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677026,1724422242293,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.293",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677027,1724422242302,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.302",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677028,1724422242312,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.312",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677029,1724422242476,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.476",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677030,1724422242487,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.487",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677031,1724422242497,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.497",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677033,1724422242506,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.506",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677035,1724422242516,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.516",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677036,1724422242527,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.527",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677037,1724422242537,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.537",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677038,1724422242546,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.546",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677039,1724422242557,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.557",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677040,1724422242566,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.566",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677041,1724422242576,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.576",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677043,1724422242586,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.586",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677044,1724422242595,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.595",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677045,1724422242605,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.605",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677046,1724422242615,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.615",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677047,1724422242625,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.625",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677048,1724422242635,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.635",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677049,1724422242645,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:10:42.645",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677050,1724422242655,"fUST",-209.958489,0.00017489,2,"2024-08-23T14:10:42.655",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677051,1724422242664,"fUST",-7584.130793,0.00017489,2,"2024-08-23T14:10:42.664",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677052,1724422242674,"fUST",-209.958486,0.00017489,2,"2024-08-23T14:10:42.674",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677053,1724422242684,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.684",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677054,1724422242693,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.693",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677055,1724422242704,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.704",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677058,1724422242713,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.713",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677059,1724422242722,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.722",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677062,1724422242732,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.732",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677065,1724422242742,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.742",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677066,1724422242751,"fUST",-151.0,0.00017489,2,"2024-08-23T14:10:42.751",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677067,1724422242760,"fUST",-152.031519,0.00017489,2,"2024-08-23T14:10:42.760",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677069,1724422242770,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.770",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677071,1724422242779,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.779",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677073,1724422242789,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.789",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677075,1724422242799,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.799",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677077,1724422242808,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.808",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677079,1724422242818,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.818",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677080,1724422242827,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.827",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677082,1724422242837,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.837",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677083,1724422242850,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.850",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677084,1724422242862,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.862",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677085,1724422242872,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.872",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677086,1724422242881,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.881",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677087,1724422242891,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.891",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677088,1724422242904,"fUST",-2638.273048,0.00017489,2,"2024-08-23T14:10:42.904",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677090,1724422242917,"fUST",-2638.273039,0.00017489,2,"2024-08-23T14:10:42.917",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677092,1724422242926,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:42.926",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677094,1724422242936,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:42.936",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677096,1724422242946,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:42.946",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677098,1724422242956,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:42.956",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677100,1724422242965,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:42.965",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677102,1724422242976,"fUST",-70.17255447,0.00017489,2,"2024-08-23T14:10:42.976",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677106,1724422243008,"fUST",-245.10144353,0.00017489,2,"2024-08-23T14:10:43.008",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677109,1724422243019,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:43.019",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677111,1724422243028,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:43.028",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677113,1724422243038,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:43.038",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677115,1724422243048,"fUST",-315.273998,0.00017489,2,"2024-08-23T14:10:43.048",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677117,1724422243058,"fUST",-225.00037899,0.00017489,2,"2024-08-23T14:10:43.058",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677162,1724422244134,"fUST",-90.27361901,0.00017489,2,"2024-08-23T14:10:44.134",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677163,1724422244143,"fUST",-100.88858661,0.00017489,2,"2024-08-23T14:10:44.143",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677182,1724422246099,"fUST",-183.74905541,0.00017488,2,"2024-08-23T14:10:46.099",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677183,1724422246109,"fUST",-433.18094459,0.00017488,2,"2024-08-23T14:10:46.109",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677209,1724422297466,"fUST",583.57712545,0.00014245,2,"2024-08-23T14:11:37.466",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677232,1724422482318,"fUST",2061.83,0.00025,60,"2024-08-23T14:14:42.318",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677243,1724422831883,"fUST",30411.0,0.00012999,2,"2024-08-23T14:20:31.883",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677244,1724422939171,"fUST",229.79737935,0.00012999,2,"2024-08-23T14:22:19.171",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677245,1724422951437,"fUST",1163.20189039,0.00012999,2,"2024-08-23T14:22:31.437",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677251,1724423083773,"fUST",676.37926512,0.00027,120,"2024-08-23T14:24:43.773",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677254,1724423125728,"fUST",728.34861839,0.00012999,2,"2024-08-23T14:25:25.728",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677255,1724423147144,"fUST",-258.90723421,0.00013333,2,"2024-08-23T14:25:47.144",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677256,1724423147174,"fUST",-167.697081,0.00013366,2,"2024-08-23T14:25:47.174",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677257,1724423147196,"fUST",-156.66265186,0.00013496,2,"2024-08-23T14:25:47.196",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677258,1724423147220,"fUST",-300.0,0.00013563,2,"2024-08-23T14:25:47.220",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677259,1724423147242,"fUST",-316.62988623,0.00013564,2,"2024-08-23T14:25:47.242",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677260,1724423155134,"fUST",-1239.20327583,0.00013564,2,"2024-08-23T14:25:55.134",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677262,1724423241137,"fUST",-300.0,0.00013563,2,"2024-08-23T14:27:21.137",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677263,1724423241175,"fUST",-23344.16683794,0.00013564,2,"2024-08-23T14:27:21.175",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677264,1724423241215,"fUST",-566.718445,0.00013699,2,"2024-08-23T14:27:21.215",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677265,1724423241253,"fUST",-194.89692396,0.00013699,2,"2024-08-23T14:27:21.253",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677266,1724423241291,"fUST",-167.697081,0.00013714,2,"2024-08-23T14:27:21.291",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677267,1724423241322,"fUST",-3000.0,0.00013873,2,"2024-08-23T14:27:21.322",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677268,1724423241355,"fUST",-167.697081,0.00014062,2,"2024-08-23T14:27:21.355",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677269,1724423241386,"fUST",-165.527891,0.00014247,2,"2024-08-23T14:27:21.386",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677270,1724423241418,"fUST",-500.298383,0.00014247,2,"2024-08-23T14:27:21.418",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677271,1724423241452,"fUST",-188.08712453,0.000149,2,"2024-08-23T14:27:21.452",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677272,1724423241481,"fUST",-420.0,0.0001492,2,"2024-08-23T14:27:21.481",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677273,1724423241513,"fUST",-821.23203336,0.00016,2,"2024-08-23T14:27:21.513",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677274,1724423241543,"fUST",-188.08712453,0.0001623,2,"2024-08-23T14:27:21.543",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677275,1724423241573,"fUST",-587.0,0.00016412,2,"2024-08-23T14:27:21.573",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677276,1724423241605,"fUST",-500.0,0.00016438,2,"2024-08-23T14:27:21.605",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677277,1724423241634,"fUST",-153.0,0.00016761,2,"2024-08-23T14:27:21.634",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677278,1724423241663,"fUST",-153.0,0.00016767,2,"2024-08-23T14:27:21.663",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677279,1724423241692,"fUST",-153.0,0.00016767,2,"2024-08-23T14:27:21.692",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677280,1724423241739,"fUST",-153.0,0.00016767,2,"2024-08-23T14:27:21.739",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677281,1724423241771,"fUST",-153.0,0.00016767,2,"2024-08-23T14:27:21.771",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677282,1724423241803,"fUST",-153.0,0.00016795,2,"2024-08-23T14:27:21.803",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677283,1724423241835,"fUST",-153.0,0.00016795,2,"2024-08-23T14:27:21.835",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677284,1724423241866,"fUST",-153.0,0.00016795,2,"2024-08-23T14:27:21.866",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677285,1724423241898,"fUST",-912.0,0.00016896,2,"2024-08-23T14:27:21.898",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677286,1724423241928,"fUST",-912.0,0.00016993,2,"2024-08-23T14:27:21.928",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677287,1724423241962,"fUST",-1000.0,0.00017,17,"2024-08-23T14:27:21.962",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677288,1724423241992,"fUST",-151.0,0.00017,2,"2024-08-23T14:27:21.992",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677289,1724423242022,"fUST",-5624.56460202,0.00017023,2,"2024-08-23T14:27:22.022",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677290,1724423242051,"fUST",-912.0,0.0001709,2,"2024-08-23T14:27:22.051",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677291,1724423242081,"fUST",-912.0,0.00017187,2,"2024-08-23T14:27:22.081",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677292,1724423242109,"fUST",-912.0,0.00017285,2,"2024-08-23T14:27:22.109",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677293,1724423242138,"fUST",-3076.96514949,0.000173,2,"2024-08-23T14:27:22.138",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677294,1724423242166,"fUST",-3076.96514947,0.00017322,2,"2024-08-23T14:27:22.166",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677295,1724423242199,"fUST",-3076.96514947,0.00017345,2,"2024-08-23T14:27:22.199",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677296,1724423242230,"fUST",-3076.96514947,0.00017367,2,"2024-08-23T14:27:22.230",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677297,1724423242262,"fUST",-6669.63309789,0.00017379,2,"2024-08-23T14:27:22.262",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677298,1724423254106,"fUST",-438.70553967,0.00017379,2,"2024-08-23T14:27:34.106",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677313,1724423318102,"fUST",77730.95755139,0.00024,60,"2024-08-23T14:28:38.102",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677319,1724423335618,"fUST",1330.93764557,0.00025,60,"2024-08-23T14:28:55.618",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677328,1724423349944,"fUST",1452.48760635,0.00025,60,"2024-08-23T14:29:09.944",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677329,1724423350283,"fUST",-594.94258773,0.00014,4,"2024-08-23T14:29:10.283",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677331,1724423353131,"fUST",-195.13349832,0.00014519,2,"2024-08-23T14:29:13.131",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677413,1724423419539,"fUST",330.30818799,0.00014519,2,"2024-08-23T14:30:19.539",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677464,1724423432299,"fUST",-3389.75,0.00016368,2,"2024-08-23T14:30:32.299",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677468,1724423432324,"fUST",-4714.97893367,0.00016368,2,"2024-08-23T14:30:32.324",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677853,1724423438480,"fUST",-16795.27106633,0.00016368,2,"2024-08-23T14:30:38.480",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677855,1724423438490,"fUST",-500.0,0.00016438,2,"2024-08-23T14:30:38.490",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677857,1724423438500,"fUST",-1731.19781452,0.00017227,2,"2024-08-23T14:30:38.500",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677859,1724423438510,"fUST",-2029.0643814,0.00017282,2,"2024-08-23T14:30:38.510",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677861,1724423438519,"fUST",-154.74467129,0.00017379,2,"2024-08-23T14:30:38.519",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677863,1724423438529,"fUST",-912.0,0.00017382,2,"2024-08-23T14:30:38.529",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677865,1724423438539,"fUST",-300.0,0.00017388,2,"2024-08-23T14:30:38.539",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677867,1724423438548,"fUST",-3076.96514947,0.00017389,2,"2024-08-23T14:30:38.548",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677869,1724423438557,"fUST",-2932.13782427,0.00017389,2,"2024-08-23T14:30:38.557",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677871,1724423438567,"fUST",-40000.0,0.00017389,2,"2024-08-23T14:30:38.567",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677873,1724423438576,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.576",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677875,1724423438586,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.586",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677878,1724423438599,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.599",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677880,1724423438609,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.609",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677882,1724423438619,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.619",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677884,1724423438628,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.628",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677886,1724423438637,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.637",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677888,1724423438648,"fUST",-1017.80352895,0.000174,4,"2024-08-23T14:30:38.648",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677890,1724423438657,"fUST",-3000.0,0.000174,2,"2024-08-23T14:30:38.657",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677892,1724423438667,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.667",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677894,1724423438677,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.677",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677896,1724423438687,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.687",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677898,1724423438696,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.696",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677900,1724423438706,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.706",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677902,1724423438716,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.716",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677904,1724423438725,"fUST",-150.112233,0.000174,2,"2024-08-23T14:30:38.725",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677906,1724423438735,"fUST",-306.0,0.000174,2,"2024-08-23T14:30:38.735",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677908,1724423438745,"fUST",-2360.0,0.000174,2,"2024-08-23T14:30:38.745",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677910,1724423438754,"fUST",-2000.0,0.000174,2,"2024-08-23T14:30:38.754",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677912,1724423438764,"fUST",-2000.0,0.000174,2,"2024-08-23T14:30:38.764",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677914,1724423438774,"fUST",-282.69865686,0.00017409,2,"2024-08-23T14:30:38.774",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677916,1724423438783,"fUST",-500.0,0.00017409,2,"2024-08-23T14:30:38.783",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677918,1724423438793,"fUST",-500.0,0.00017409,2,"2024-08-23T14:30:38.793",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677920,1724423438803,"fUST",-537.6596926,0.00017409,2,"2024-08-23T14:30:38.803",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677922,1724423438813,"fUST",-3000.0,0.0001741,2,"2024-08-23T14:30:38.813",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677924,1724423438824,"fUST",-44729.6320877,0.0001741,2,"2024-08-23T14:30:38.824",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677926,1724423438834,"fUST",-3000.0,0.0001742,2,"2024-08-23T14:30:38.834",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677928,1724423438845,"fUST",-155.0,0.0001742,2,"2024-08-23T14:30:38.845",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677930,1724423438863,"fUST",-255.2975683,0.00017425,2,"2024-08-23T14:30:38.863",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677933,1724423438874,"fUST",-3000.0,0.0001743,2,"2024-08-23T14:30:38.874",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677935,1724423438884,"fUST",-3000.0,0.0001744,2,"2024-08-23T14:30:38.884",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677937,1724423438894,"fUST",-3000.0,0.0001745,2,"2024-08-23T14:30:38.894",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677938,1724423438903,"fUST",-4982.4660481,0.00017451,5,"2024-08-23T14:30:38.903",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677940,1724423438912,"fUST",-3000.0,0.0001746,2,"2024-08-23T14:30:38.912",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677942,1724423438923,"fUST",-44729.6320877,0.00017468,2,"2024-08-23T14:30:38.923",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335677944,1724423438934,"fUST",-199560.96696159,0.00017469,2,"2024-08-23T14:30:38.934",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678001,1724423439462,"fUST",-6960.94080257,0.00017469,2,"2024-08-23T14:30:39.462",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678048,1724423439854,"fUST",-17126.25267484,0.00017469,2,"2024-08-23T14:30:39.854",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678050,1724423439864,"fUST",-3000.0,0.0001747,2,"2024-08-23T14:30:39.864",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678052,1724423439874,"fUST",-501.66324782,0.00017473,2,"2024-08-23T14:30:39.874",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678054,1724423439883,"fUST",-200.0,0.00017473,2,"2024-08-23T14:30:39.883",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678056,1724423439892,"fUST",-200.87133103,0.00017473,2,"2024-08-23T14:30:39.892",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678058,1724423439901,"fUST",-402.02044802,0.00017473,2,"2024-08-23T14:30:39.901",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678060,1724423439910,"fUST",-912.0,0.00017479,2,"2024-08-23T14:30:39.910",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678062,1724423439920,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:39.920",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678064,1724423439929,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:39.929",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678066,1724423439939,"fUST",-207.7006306,0.00017479,2,"2024-08-23T14:30:39.939",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678068,1724423439949,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:39.949",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678070,1724423439959,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:39.959",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678073,1724423439969,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:39.969",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678076,1724423439978,"fUST",-207.7006306,0.00017479,2,"2024-08-23T14:30:39.978",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678080,1724423439988,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:39.988",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678083,1724423439998,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:39.998",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678087,1724423440008,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:40.008",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678090,1724423440017,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:40.017",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678092,1724423440027,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:40.027",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678094,1724423440036,"fUST",-153.0,0.00017479,2,"2024-08-23T14:30:40.036",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678096,1724423440046,"fUST",-207.5898172,0.00017479,2,"2024-08-23T14:30:40.046",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678098,1724423440057,"fUST",-3000.0,0.0001748,2,"2024-08-23T14:30:40.057",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678100,1724423440066,"fUST",-189.87402392,0.00017488,2,"2024-08-23T14:30:40.066",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678102,1724423440075,"fUST",-6814.59567981,0.00017488,2,"2024-08-23T14:30:40.075",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678105,1724423440085,"fUST",-322.08894874,0.00017488,2,"2024-08-23T14:30:40.085",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678107,1724423440094,"fUST",-500.0,0.00017488,2,"2024-08-23T14:30:40.094",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678109,1724423440109,"fUST",-500.0,0.00017488,2,"2024-08-23T14:30:40.109",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678111,1724423440118,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.118",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678113,1724423440127,"fUST",-500.0,0.00017488,2,"2024-08-23T14:30:40.127",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678115,1724423440136,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.136",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678117,1724423440146,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.146",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678119,1724423440155,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.155",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678121,1724423440164,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.164",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678123,1724423440173,"fUST",-377.88497123,0.00017488,2,"2024-08-23T14:30:40.173",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678125,1724423440182,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.182",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678127,1724423440191,"fUST",-500.0,0.00017488,2,"2024-08-23T14:30:40.191",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678129,1724423440200,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.200",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678131,1724423440210,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.210",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678133,1724423440219,"fUST",-153.30433411,0.00017488,2,"2024-08-23T14:30:40.219",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678135,1724423440229,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.229",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678137,1724423440238,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.238",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678139,1724423440252,"fUST",-637.33076658,0.00017488,2,"2024-08-23T14:30:40.252",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678141,1724423440261,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.261",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678143,1724423440270,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.270",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678145,1724423440279,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.279",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678147,1724423440289,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.289",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678149,1724423440298,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.298",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678151,1724423440308,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.308",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678153,1724423440317,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.317",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678154,1724423440328,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.328",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678156,1724423440338,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.338",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678159,1724423440349,"fUST",-1241.17942432,0.00017488,2,"2024-08-23T14:30:40.349",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678161,1724423440359,"fUST",-1651.56939525,0.00017488,2,"2024-08-23T14:30:40.359",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678162,1724423440368,"fUST",-11933.63972707,0.00017489,9,"2024-08-23T14:30:40.368",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678164,1724423440377,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.377",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678167,1724423440387,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.387",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678169,1724423440396,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.396",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678171,1724423440405,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.405",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678173,1724423440415,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.415",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678175,1724423440424,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.424",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678177,1724423440433,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.433",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678179,1724423440443,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.443",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678181,1724423440453,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.453",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678183,1724423440464,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.464",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678185,1724423440474,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.474",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678187,1724423440483,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.483",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678189,1724423440493,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.493",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678191,1724423440503,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.503",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678193,1724423440512,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.512",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678195,1724423440522,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.522",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678197,1724423440532,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.532",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678199,1724423440541,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.541",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678201,1724423440551,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.551",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678203,1724423440562,"fUST",-242.874,0.00017489,2,"2024-08-23T14:30:40.562",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678205,1724423440572,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.572",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678207,1724423440582,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.582",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678209,1724423440591,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.591",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678211,1724423440604,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.604",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678213,1724423440614,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.614",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678215,1724423440623,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.623",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678217,1724423440632,"fUST",-205.949422,0.00017489,2,"2024-08-23T14:30:40.632",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678219,1724423440642,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.642",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678221,1724423440652,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.652",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678223,1724423440663,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.663",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678225,1724423440674,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.674",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678227,1724423440683,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.683",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678229,1724423440693,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.693",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678231,1724423440702,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.702",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678233,1724423440712,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.712",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678235,1724423440722,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.722",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678238,1724423440733,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.733",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678240,1724423440743,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.743",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678242,1724423440752,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.752",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678244,1724423440762,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.762",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678246,1724423440772,"fUST",-166.768423,0.00017489,2,"2024-08-23T14:30:40.772",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678248,1724423440781,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.781",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678250,1724423440791,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.791",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678252,1724423440800,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.800",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678254,1724423440810,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.810",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678256,1724423440819,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.819",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678258,1724423440828,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.828",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678260,1724423440840,"fUST",-210.045804,0.00017489,2,"2024-08-23T14:30:40.840",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678262,1724423440854,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.854",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678264,1724423440866,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.866",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678266,1724423440876,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.876",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678268,1724423440885,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.885",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678270,1724423440895,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.895",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678272,1724423440904,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:40.904",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678274,1724423440913,"fUST",-155.272988,0.00017489,2,"2024-08-23T14:30:40.913",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678276,1724423440922,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.922",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678278,1724423440931,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.931",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678280,1724423440941,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.941",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678282,1724423440950,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.950",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678284,1724423440959,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.959",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678286,1724423440969,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.969",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678288,1724423440978,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.978",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678290,1724423440988,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.988",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678292,1724423440997,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:40.997",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678294,1724423441007,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:41.007",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678296,1724423441016,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:41.016",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678298,1724423441025,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:41.025",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678300,1724423441034,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:41.034",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678302,1724423441044,"fUST",-172.126888,0.00017489,2,"2024-08-23T14:30:41.044",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678304,1724423441053,"fUST",-381.742707,0.00017489,2,"2024-08-23T14:30:41.053",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678306,1724423441062,"fUST",-381.742707,0.00017489,2,"2024-08-23T14:30:41.062",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678308,1724423441072,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.072",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678310,1724423441081,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.081",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678312,1724423441091,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.091",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678315,1724423441103,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.103",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678317,1724423441112,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.112",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678318,1724423441121,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.121",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678320,1724423441131,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.131",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678323,1724423441142,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.142",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678325,1724423441152,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.152",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678327,1724423441162,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.162",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678329,1724423441172,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.172",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678331,1724423441181,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.181",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678333,1724423441191,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.191",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678335,1724423441201,"fUST",-588.254118,0.00017489,2,"2024-08-23T14:30:41.201",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678337,1724423441211,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.211",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678339,1724423441221,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.221",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678341,1724423441231,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.231",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678343,1724423441241,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.241",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678345,1724423441254,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.254",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678347,1724423441264,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.264",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678350,1724423441277,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.277",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678352,1724423441287,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.287",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678354,1724423441297,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.297",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678356,1724423441307,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.307",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678358,1724423441318,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.318",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678360,1724423441328,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:41.328",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678362,1724423441337,"fUST",-289.410447,0.00017489,2,"2024-08-23T14:30:41.337",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678364,1724423441346,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.346",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678366,1724423441360,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.360",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678368,1724423441369,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.369",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678370,1724423441379,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.379",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678372,1724423441389,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.389",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678374,1724423441398,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.398",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678377,1724423441408,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.408",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678379,1724423441417,"fUST",-3925.919295,0.00017489,2,"2024-08-23T14:30:41.417",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678381,1724423441427,"fUST",-3925.919295,0.00017489,2,"2024-08-23T14:30:41.427",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678383,1724423441436,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.436",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678385,1724423441446,"fUST",-3925.919295,0.00017489,2,"2024-08-23T14:30:41.446",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678387,1724423441456,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.456",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678389,1724423441465,"fUST",-3925.919295,0.00017489,2,"2024-08-23T14:30:41.465",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678391,1724423441474,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:41.474",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678393,1724423441483,"fUST",-1747.20100711,0.00017489,2,"2024-08-23T14:30:41.483",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678572,1724423443262,"fUST",-522.0,0.00017278,2,"2024-08-23T14:30:43.262",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678574,1724423443273,"fUST",-6374.37097975,0.00017489,9,"2024-08-23T14:30:43.273",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678576,1724423443284,"fUST",-2178.71828789,0.00017489,2,"2024-08-23T14:30:43.284",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678578,1724423443295,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:43.295",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678580,1724423443306,"fUST",-3925.919295,0.00017489,2,"2024-08-23T14:30:43.306",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678582,1724423443315,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:43.315",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678584,1724423443327,"fUST",-3925.919295,0.00017489,2,"2024-08-23T14:30:43.327",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678587,1724423443337,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:43.337",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678589,1724423443346,"fUST",-404.824391,0.00017489,2,"2024-08-23T14:30:43.346",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678591,1724423443359,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.359",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678593,1724423443375,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.375",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678595,1724423443384,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.384",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678597,1724423443393,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.393",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678599,1724423443404,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.404",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678601,1724423443413,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.413",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678603,1724423443423,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.423",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678605,1724423443433,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.433",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678607,1724423443443,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.443",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678609,1724423443453,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.453",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678612,1724423443463,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.463",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678614,1724423443473,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.473",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678616,1724423443484,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.484",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678618,1724423443493,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.493",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678620,1724423443503,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.503",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678622,1724423443513,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.513",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678624,1724423443524,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.524",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678626,1724423443534,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.534",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678628,1724423443544,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.544",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678630,1724423443554,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.554",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678632,1724423443564,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.564",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678634,1724423443574,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.574",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678636,1724423443585,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.585",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678638,1724423443594,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.594",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678640,1724423443611,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.611",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678642,1724423443622,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.622",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678644,1724423443632,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.632",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678646,1724423443641,"fUST",-474.668343,0.00017489,2,"2024-08-23T14:30:43.641",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678648,1724423443651,"fUST",-174.313552,0.00017489,2,"2024-08-23T14:30:43.651",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678650,1724423443660,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.660",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678652,1724423443671,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.671",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678655,1724423443681,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.681",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678657,1724423443691,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.691",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678659,1724423443701,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.701",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678661,1724423443711,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.711",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678663,1724423443722,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.722",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678665,1724423443732,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.732",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678667,1724423443741,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.741",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678669,1724423443751,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.751",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678671,1724423443761,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.761",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678673,1724423443771,"fUST",-433.479512,0.00017489,2,"2024-08-23T14:30:43.771",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678675,1724423443781,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.781",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678677,1724423443791,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.791",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678679,1724423443801,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.801",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678682,1724423443810,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.810",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678684,1724423443821,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.821",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678686,1724423443831,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.831",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678688,1724423443842,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.842",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678690,1724423443855,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.855",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678692,1724423443865,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.865",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678694,1724423443875,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.875",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678696,1724423443885,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.885",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678698,1724423443895,"fUST",-689.985511,0.00017489,2,"2024-08-23T14:30:43.895",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678700,1724423443905,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.905",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678702,1724423443916,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.916",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678705,1724423443926,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.926",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678707,1724423443936,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.936",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678709,1724423443946,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.946",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678711,1724423443956,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.956",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678714,1724423443975,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.975",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678716,1724423443986,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:43.986",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678718,1724423443996,"fUST",-220.249376,0.00017489,2,"2024-08-23T14:30:43.996",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678720,1724423444006,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.006",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678722,1724423444016,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.016",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678724,1724423444026,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.026",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678726,1724423444037,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.037",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678728,1724423444047,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.047",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678730,1724423444056,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.056",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678732,1724423444066,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.066",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678734,1724423444076,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.076",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678736,1724423444086,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.086",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678738,1724423444096,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.096",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678740,1724423444108,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.108",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678742,1724423444118,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.118",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678744,1724423444129,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.129",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678746,1724423444139,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.139",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678749,1724423444149,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.149",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678751,1724423444159,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.159",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678753,1724423444169,"fUST",-215.658263,0.00017489,2,"2024-08-23T14:30:44.169",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678755,1724423444179,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.179",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678757,1724423444189,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.189",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678759,1724423444200,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.200",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678761,1724423444210,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.210",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678763,1724423444221,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.221",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678765,1724423444231,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.231",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678767,1724423444245,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.245",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678768,1724423444254,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.254",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678769,1724423444264,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.264",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678770,1724423444274,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.274",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678771,1724423444285,"fUST",-7584.130788,0.00017489,2,"2024-08-23T14:30:44.285",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678772,1724423444295,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.295",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678774,1724423444305,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.305",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678776,1724423444319,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.319",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678779,1724423444331,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.331",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678781,1724423444341,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.341",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678783,1724423444352,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.352",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678785,1724423444369,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.369",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678787,1724423444379,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.379",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678789,1724423444390,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.390",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678791,1724423444400,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.400",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678793,1724423444411,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.411",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678795,1724423444422,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.422",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678797,1724423444433,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.433",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678799,1724423444443,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.443",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678802,1724423444453,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.453",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678804,1724423444464,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.464",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678806,1724423444475,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.475",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678808,1724423444485,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.485",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678810,1724423444494,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.494",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678812,1724423444504,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.504",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678814,1724423444514,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.514",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678816,1724423444524,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.524",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678818,1724423444534,"fUST",-152.031519,0.00017489,2,"2024-08-23T14:30:44.534",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678820,1724423444544,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.544",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678822,1724423444555,"fUST",-2524.396867,0.00017489,2,"2024-08-23T14:30:44.555",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678824,1724423444564,"fUST",-289.339532,0.00017489,2,"2024-08-23T14:30:44.564",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678826,1724423444575,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.575",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678829,1724423444589,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.589",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678831,1724423444600,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.600",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678833,1724423444614,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.614",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678835,1724423444625,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.625",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678837,1724423444635,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.635",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678839,1724423444645,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.645",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678841,1724423444654,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.654",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678843,1724423444665,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.665",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678845,1724423444675,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.675",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678848,1724423444685,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.685",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678850,1724423444696,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.696",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678852,1724423444706,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.706",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678854,1724423444717,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.717",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678856,1724423444727,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.727",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678858,1724423444737,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.737",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678860,1724423444748,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.748",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678862,1724423444758,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.758",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678864,1724423444768,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.768",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678866,1724423444778,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.778",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678868,1724423444788,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.788",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678870,1724423444797,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.797",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678872,1724423444808,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.808",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678874,1724423444818,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.818",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678877,1724423444829,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.829",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678879,1724423444839,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.839",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678881,1724423444849,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.849",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678883,1724423444863,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.863",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678885,1724423444873,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.873",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678887,1724423444883,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.883",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678889,1724423444893,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.893",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678891,1724423444903,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.903",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678893,1724423444914,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.914",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678895,1724423444924,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:44.924",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678898,1724423444934,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.934",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678900,1724423444944,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.944",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678902,1724423444955,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.955",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678904,1724423444964,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.964",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678906,1724423444975,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.975",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678908,1724423444984,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:44.984",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678910,1724423444994,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:44.994",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678912,1724423445004,"fUST",-260.032555,0.00017489,2,"2024-08-23T14:30:45.004",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678914,1724423445015,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.015",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678916,1724423445025,"fUST",-260.032561,0.00017489,2,"2024-08-23T14:30:45.025",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678919,1724423445038,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.038",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678921,1724423445048,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.048",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678923,1724423445058,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.058",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678925,1724423445068,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.068",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678927,1724423445078,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:45.078",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678929,1724423445088,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.088",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678931,1724423445098,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.098",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678933,1724423445111,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:45.111",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678935,1724423445122,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:45.122",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678937,1724423445132,"fUST",-168.69733,0.00017489,2,"2024-08-23T14:30:45.132",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678939,1724423445142,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:45.142",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678941,1724423445152,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:45.152",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678944,1724423445162,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:45.162",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678946,1724423445172,"fUST",-176.79128,0.00017489,2,"2024-08-23T14:30:45.172",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678948,1724423445181,"fUST",-176.791282,0.00017489,2,"2024-08-23T14:30:45.181",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678950,1724423445191,"fUST",-151.0,0.00017489,2,"2024-08-23T14:30:45.191",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678952,1724423445201,"fUST",-172.802064,0.00017489,2,"2024-08-23T14:30:45.201",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678954,1724423445211,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.211",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678956,1724423445221,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.221",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678958,1724423445231,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.231",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678960,1724423445241,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.241",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678962,1724423445255,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.255",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678964,1724423445264,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.264",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678966,1724423445274,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.274",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678968,1724423445285,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.285",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678970,1724423445295,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.295",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678972,1724423445304,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.304",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678974,1724423445314,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.314",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678976,1724423445327,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.327",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678978,1724423445337,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.337",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678981,1724423445349,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.349",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678983,1724423445362,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.362",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678985,1724423445372,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.372",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678987,1724423445382,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.382",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678989,1724423445392,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.392",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678991,1724423445401,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.401",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678993,1724423445411,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.411",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678995,1724423445421,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.421",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678997,1724423445431,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.431",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335678999,1724423445442,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.442",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679001,1724423445452,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.452",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679003,1724423445462,"fUST",-656.253367,0.00017489,2,"2024-08-23T14:30:45.462",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679005,1724423445471,"fUST",-656.253366,0.00017489,2,"2024-08-23T14:30:45.471",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679007,1724423445481,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.481",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679009,1724423445491,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.491",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679011,1724423445500,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.500",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679013,1724423445511,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.511",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679014,1724423445522,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.522",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679015,1724423445532,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.532",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679017,1724423445542,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.542",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679019,1724423445552,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.552",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679020,1724423445562,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.562",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679021,1724423445572,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.572",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679022,1724423445582,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.582",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679024,1724423445592,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.592",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679026,1724423445602,"fUST",-1438.519583,0.00017489,2,"2024-08-23T14:30:45.602",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679028,1724423445616,"fUST",-1438.51959,0.00017489,2,"2024-08-23T14:30:45.616",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679030,1724423445626,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.626",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679032,1724423445636,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.636",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679033,1724423445645,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.645",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679034,1724423445655,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.655",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679036,1724423445665,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.665",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679037,1724423445675,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.675",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679038,1724423445685,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.685",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679039,1724423445695,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.695",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679041,1724423445705,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.705",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679043,1724423445715,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.715",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679045,1724423445725,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.725",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679047,1724423445735,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.735",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679049,1724423445745,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.745",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679050,1724423445756,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.756",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679051,1724423445766,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.766",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679052,1724423445776,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.776",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679053,1724423445786,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.786",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679055,1724423445796,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.796",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679057,1724423445807,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.807",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679058,1724423445817,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.817",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679060,1724423445827,"fUST",-1886.682576,0.00017489,2,"2024-08-23T14:30:45.827",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679061,1724423445837,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.837",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679062,1724423445846,"fUST",-1886.68258,0.00017489,2,"2024-08-23T14:30:45.846",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679063,1724423445857,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.857",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679064,1724423445867,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.867",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679065,1724423445877,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.877",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679066,1724423445887,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.887",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679067,1724423445896,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.896",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679068,1724423445906,"fUST",-214.636255,0.00017489,2,"2024-08-23T14:30:45.906",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679070,1724423445916,"fUST",-214.636264,0.00017489,2,"2024-08-23T14:30:45.916",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679072,1724423445926,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:45.926",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679075,1724423445945,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:45.945",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679077,1724423445958,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:45.958",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679080,1724423445969,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:45.969",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679082,1724423445979,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:45.979",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679084,1724423445989,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:45.989",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679085,1724423445999,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:45.999",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679087,1724423446009,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:46.009",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679089,1724423446019,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:46.019",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679091,1724423446029,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:46.029",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679092,1724423446039,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:46.039",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679095,1724423446049,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:46.049",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679096,1724423446059,"fUST",-2659.328724,0.00017489,2,"2024-08-23T14:30:46.059",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679098,1724423446070,"fUST",-257.19178474,0.00017489,2,"2024-08-23T14:30:46.070",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679132,1724423447165,"fUST",-509.04,0.00017,2,"2024-08-23T14:30:47.165",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679134,1724423447176,"fUST",-2402.13693926,0.00017489,2,"2024-08-23T14:30:47.176",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679136,1724423447186,"fUST",-2078.73548275,0.00017489,2,"2024-08-23T14:30:47.186",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679182,1724423521927,"fUST",173.689593,0.00014247,2,"2024-08-23T14:32:01.927",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679202,1724424353155,"fUST",-954.91831943,0.00013051,2,"2024-08-23T14:45:53.155",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679203,1724424354826,"fUST",991.61536946,0.00012999,2,"2024-08-23T14:45:54.826",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679204,1724424358129,"fUST",-817.18993944,0.00013051,2,"2024-08-23T14:45:58.129",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679205,1724424358151,"fUST",-210.99102179,0.00013333,2,"2024-08-23T14:45:58.151",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679206,1724424358173,"fUST",-177.70257601,0.00013497,2,"2024-08-23T14:45:58.173",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679207,1724424358196,"fUST",-475.283463,0.00014247,2,"2024-08-23T14:45:58.196",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679208,1724424358218,"fUST",-243.32152024,0.00014519,2,"2024-08-23T14:45:58.218",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679209,1724424358240,"fUST",-362.7207952,0.00015,2,"2024-08-23T14:45:58.240",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679218,1724424435174,"fUST",-637.2792048,0.00015,2,"2024-08-23T14:47:15.174",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679219,1724424435195,"fUST",-1205.4154202,0.00015473,2,"2024-08-23T14:47:15.195",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679220,1724424435216,"fUST",-283.359223,0.00015593,2,"2024-08-23T14:47:15.216",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679221,1724424435237,"fUST",-6921.9455151,0.00015634,2,"2024-08-23T14:47:15.237",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679222,1724424435259,"fUST",-300.0,0.00015766,2,"2024-08-23T14:47:15.259",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679223,1724424435280,"fUST",-3000.0,0.00015767,2,"2024-08-23T14:47:15.280",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679224,1724424435303,"fUST",-760.0,0.00016,2,"2024-08-23T14:47:15.303",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679225,1724424435323,"fUST",-500.0,0.00016438,2,"2024-08-23T14:47:15.323",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679226,1724424435344,"fUST",-307.5054193,0.00016541,2,"2024-08-23T14:47:15.344",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679227,1724424435365,"fUST",-207.6241733,0.00016693,2,"2024-08-23T14:47:15.365",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679228,1724424435386,"fUST",-153.0,0.00016732,2,"2024-08-23T14:47:15.386",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679229,1724424435407,"fUST",-153.0,0.00016732,2,"2024-08-23T14:47:15.407",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679230,1724424435428,"fUST",-153.0,0.00016732,2,"2024-08-23T14:47:15.428",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679231,1724424435449,"fUST",-380.0,0.0001687,2,"2024-08-23T14:47:15.449",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679232,1724424435469,"fUST",-207.6636928,0.000169,2,"2024-08-23T14:47:15.469",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679233,1724424435491,"fUST",-380.0,0.00016965,2,"2024-08-23T14:47:15.491",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679234,1724424435512,"fUST",-1111.52616931,0.00016985,2,"2024-08-23T14:47:15.512",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679235,1724424435532,"fUST",-1000.0,0.00017,17,"2024-08-23T14:47:15.532",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679236,1724424435555,"fUST",-465.06252787,0.00017005,2,"2024-08-23T14:47:15.555",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679237,1724424435574,"fUST",-380.0,0.0001706,2,"2024-08-23T14:47:15.574",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679238,1724424435595,"fUST",-207.6636928,0.00017151,2,"2024-08-23T14:47:15.595",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679239,1724424435616,"fUST",-153.0,0.00017151,2,"2024-08-23T14:47:15.616",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679240,1724424435636,"fUST",-207.7006306,0.00017151,2,"2024-08-23T14:47:15.636",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679241,1724424435657,"fUST",-207.7006306,0.00017151,2,"2024-08-23T14:47:15.657",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679242,1724424435677,"fUST",-153.0,0.00017151,2,"2024-08-23T14:47:15.677",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679243,1724424435698,"fUST",-380.0,0.00017155,2,"2024-08-23T14:47:15.698",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679244,1724424435725,"fUST",-151.95554166,0.00017178,2,"2024-08-23T14:47:15.725",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679245,1724424435748,"fUST",-3603.52793275,0.00017186,2,"2024-08-23T14:47:15.748",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679246,1724424450108,"fUST",-991.38842768,0.00014519,2,"2024-08-23T14:47:30.108",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679247,1724424450130,"fUST",-1111.52616931,0.00016977,2,"2024-08-23T14:47:30.130",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679248,1724424450152,"fUST",-5507.38617281,0.00017075,2,"2024-08-23T14:47:30.152",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679249,1724424450173,"fUST",-380.0,0.0001725,2,"2024-08-23T14:47:30.173",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679250,1724424450194,"fUST",-255.2975683,0.00017276,2,"2024-08-23T14:47:30.194",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679251,1724424450217,"fUST",-420.0,0.00017342,2,"2024-08-23T14:47:30.217",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679252,1724424450239,"fUST",-4982.4660481,0.00017342,5,"2024-08-23T14:47:30.239",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679253,1724424450262,"fUST",-380.0,0.00017345,2,"2024-08-23T14:47:30.262",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679254,1724424450284,"fUST",-650.91791075,0.0001738,2,"2024-08-23T14:47:30.284",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679255,1724424450305,"fUST",-40000.0,0.00017389,2,"2024-08-23T14:47:30.305",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679256,1724424450327,"fUST",-2000.0,0.000174,2,"2024-08-23T14:47:30.327",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679257,1724424450349,"fUST",-3000.0,0.000174,2,"2024-08-23T14:47:30.349",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679258,1724424450370,"fUST",-3000.0,0.0001741,2,"2024-08-23T14:47:30.370",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679259,1724424450390,"fUST",-650.91791073,0.0001741,2,"2024-08-23T14:47:30.390",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679260,1724424450411,"fUST",-2684.55670231,0.0001742,2,"2024-08-23T14:47:30.411",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679267,1724424548101,"fUST",-209.73889129,0.00014245,2,"2024-08-23T14:49:08.101",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679268,1724424556458,"fUST",1327.16,0.00027,120,"2024-08-23T14:49:16.458",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679277,1724424630380,"fUST",170.020842,0.00014247,2,"2024-08-23T14:50:30.380",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679344,1724424632659,"fUST",-611.72,0.00016427,2,"2024-08-23T14:50:32.659",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679358,1724424632817,"fUST",-2388.28,0.00016427,2,"2024-08-23T14:50:32.817",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679360,1724424632827,"fUST",-277.76886237,0.00017299,2,"2024-08-23T14:50:32.827",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679362,1724424632838,"fUST",-155.0,0.0001738,2,"2024-08-23T14:50:32.838",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679364,1724424632848,"fUST",-315.44329769,0.0001742,2,"2024-08-23T14:50:32.848",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679366,1724424632857,"fUST",-300.0,0.00017429,2,"2024-08-23T14:50:32.857",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679367,1724424632867,"fUST",-3000.0,0.0001743,2,"2024-08-23T14:50:32.867",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679369,1724424632878,"fUST",-898.44749661,0.0001743,2,"2024-08-23T14:50:32.878",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679376,1724424633361,"fUST",-2033.69032766,0.0001743,2,"2024-08-23T14:50:33.361",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679377,1724424633371,"fUST",-40000.0,0.0001743,2,"2024-08-23T14:50:33.371",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679378,1724424633381,"fUST",-3000.0,0.0001744,2,"2024-08-23T14:50:33.381",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679379,1724424633390,"fUST",-380.0,0.0001744,2,"2024-08-23T14:50:33.390",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679380,1724424633400,"fUST",-650.91791073,0.0001744,2,"2024-08-23T14:50:33.400",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679381,1724424633409,"fUST",-3000.0,0.0001745,2,"2024-08-23T14:50:33.409",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679382,1724424633419,"fUST",-3000.0,0.0001746,2,"2024-08-23T14:50:33.419",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679383,1724424633429,"fUST",-3000.0,0.0001747,2,"2024-08-23T14:50:33.429",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679384,1724424633439,"fUST",-650.91791073,0.0001747,2,"2024-08-23T14:50:33.439",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679385,1724424633450,"fUST",-282.69865686,0.00017478,2,"2024-08-23T14:50:33.450",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679386,1724424633460,"fUST",-500.0,0.00017478,2,"2024-08-23T14:50:33.460",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679387,1724424633470,"fUST",-500.0,0.00017478,2,"2024-08-23T14:50:33.470",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679388,1724424633479,"fUST",-537.6596926,0.00017478,2,"2024-08-23T14:50:33.479",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679389,1724424633489,"fUST",-170.85107695,0.00017478,2,"2024-08-23T14:50:33.489",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679390,1724424633498,"fUST",-69787.95131234,0.00017479,2,"2024-08-23T14:50:33.498",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679421,1724424638619,"fUST",-18362.89296126,0.00017479,2,"2024-08-23T14:50:38.619",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679424,1724424638630,"fUST",-3000.0,0.0001748,2,"2024-08-23T14:50:38.630",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679426,1724424638639,"fUST",-158.22835326,0.00017488,2,"2024-08-23T14:50:38.639",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679428,1724424638649,"fUST",-5678.82973317,0.00017488,2,"2024-08-23T14:50:38.649",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679430,1724424638658,"fUST",-221.279929,0.00017489,2,"2024-08-23T14:50:38.658",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679431,1724424638667,"fUST",-310.0,0.00017489,2,"2024-08-23T14:50:38.667",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679433,1724424638677,"fUST",-310.0,0.00017489,2,"2024-08-23T14:50:38.677",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679435,1724424638686,"fUST",-310.0,0.00017489,2,"2024-08-23T14:50:38.686",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679437,1724424638695,"fUST",-310.0,0.00017489,2,"2024-08-23T14:50:38.695",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679439,1724424638705,"fUST",-310.0,0.00017489,2,"2024-08-23T14:50:38.705",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679441,1724424638715,"fUST",-310.0,0.00017489,2,"2024-08-23T14:50:38.715",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679443,1724424638725,"fUST",-265.128871,0.00017489,2,"2024-08-23T14:50:38.725",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679445,1724424638734,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.734",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679447,1724424638743,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.743",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679449,1724424638753,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.753",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679451,1724424638770,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.770",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679453,1724424638783,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.783",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679455,1724424638793,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.793",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679457,1724424638803,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.803",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679459,1724424638812,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.812",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679461,1724424638823,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.823",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679463,1724424638832,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.832",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679465,1724424638842,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.842",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679467,1724424638851,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.851",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679468,1724424638860,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.860",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679470,1724424638872,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.872",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679472,1724424638882,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.882",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679474,1724424638892,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.892",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679476,1724424638901,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.901",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679478,1724424638910,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.910",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679480,1724424638919,"fUST",-216.79895,0.00017489,2,"2024-08-23T14:50:38.919",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679482,1724424638928,"fUST",-216.79894727,0.00017489,2,"2024-08-23T14:50:38.928",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679484,1724424638937,"fUST",-251.47809,0.00017489,2,"2024-08-23T14:50:38.937",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679486,1724424638946,"fUST",-176.476235,0.00017489,2,"2024-08-23T14:50:38.946",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679488,1724424638955,"fUST",-176.476235,0.00017489,2,"2024-08-23T14:50:38.955",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679490,1724424638965,"fUST",-151.0,0.00017489,2,"2024-08-23T14:50:38.965",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679492,1724424638974,"fUST",-151.0,0.00017489,2,"2024-08-23T14:50:38.974",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679494,1724424638983,"fUST",-151.0,0.00017489,2,"2024-08-23T14:50:38.983",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679496,1724424638992,"fUST",-151.0,0.00017489,2,"2024-08-23T14:50:38.992",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679498,1724424639001,"fUST",-1516.826158,0.00017489,2,"2024-08-23T14:50:39.001",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679500,1724424639027,"fUST",-1516.826158,0.00017489,2,"2024-08-23T14:50:39.027",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679502,1724424639037,"fUST",-151.0,0.00017489,2,"2024-08-23T14:50:39.037",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679504,1724424639046,"fUST",-343.568436,0.00017489,2,"2024-08-23T14:50:39.046",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679506,1724424639058,"fUST",-343.568436,0.00017489,2,"2024-08-23T14:50:39.058",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679508,1724424639067,"fUST",-2551.847542,0.00017489,2,"2024-08-23T14:50:39.067",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679510,1724424639076,"fUST",-2551.847542,0.00017489,2,"2024-08-23T14:50:39.076",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679512,1724424639086,"fUST",-2847.328353,0.00017489,2,"2024-08-23T14:50:39.086",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679514,1724424639096,"fUST",-2847.328353,0.00017489,2,"2024-08-23T14:50:39.096",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679516,1724424639106,"fUST",-219.155997,0.00017489,2,"2024-08-23T14:50:39.106",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679518,1724424639117,"fUST",-151.0,0.00017489,2,"2024-08-23T14:50:39.117",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679520,1724424639126,"fUST",-219.155997,0.00017489,2,"2024-08-23T14:50:39.126",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679522,1724424639135,"fUST",-151.0,0.00017489,2,"2024-08-23T14:50:39.135",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679524,1724424639144,"fUST",-824.774778,0.00017489,2,"2024-08-23T14:50:39.144",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679526,1724424639154,"fUST",-824.774778,0.00017489,2,"2024-08-23T14:50:39.154",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679528,1724424639163,"fUST",-2219.405517,0.00017489,2,"2024-08-23T14:50:39.163",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679529,1724424639172,"fUST",-2219.405517,0.00017489,2,"2024-08-23T14:50:39.172",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679532,1724424639181,"fUST",-2435.285103,0.00017489,2,"2024-08-23T14:50:39.181",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679534,1724424639191,"fUST",-2435.285103,0.00017489,2,"2024-08-23T14:50:39.191",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679535,1724424639200,"fUST",-3000.0,0.0001749,2,"2024-08-23T14:50:39.200",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679537,1724424639210,"fUST",-44075.4221368,0.0001749,2,"2024-08-23T14:50:39.210",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679539,1724424639219,"fUST",-153.0,0.00017493,2,"2024-08-23T14:50:39.219",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679542,1724424639229,"fUST",-153.0,0.00017493,2,"2024-08-23T14:50:39.229",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679543,1724424639239,"fUST",-213.126,0.00017498,2,"2024-08-23T14:50:39.239",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679545,1724424639248,"fUST",-150.104,0.00017498,2,"2024-08-23T14:50:39.248",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679547,1724424639259,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.259",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679549,1724424639274,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.274",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679551,1724424639284,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.284",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679553,1724424639295,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.295",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679555,1724424639306,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.306",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679557,1724424639317,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.317",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679559,1724424639328,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.328",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679561,1724424639339,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.339",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679563,1724424639350,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.350",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679565,1724424639360,"fUST",-173.50529,0.000175,2,"2024-08-23T14:50:39.360",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679567,1724424639370,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.370",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679569,1724424639380,"fUST",-150.112235,0.000175,2,"2024-08-23T14:50:39.380",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679571,1724424639389,"fUST",-176.476235,0.000175,2,"2024-08-23T14:50:39.389",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679573,1724424639399,"fUST",-176.476235,0.000175,2,"2024-08-23T14:50:39.399",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679574,1724424639408,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.408",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679576,1724424639417,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.417",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679578,1724424639427,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.427",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679580,1724424639435,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.435",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679582,1724424639446,"fUST",-1516.826158,0.000175,2,"2024-08-23T14:50:39.446",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679584,1724424639455,"fUST",-1516.826158,0.000175,2,"2024-08-23T14:50:39.455",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679586,1724424639464,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.464",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679588,1724424639473,"fUST",-343.568436,0.000175,2,"2024-08-23T14:50:39.473",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679590,1724424639482,"fUST",-343.568436,0.000175,2,"2024-08-23T14:50:39.482",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679592,1724424639492,"fUST",-3000.0,0.000175,2,"2024-08-23T14:50:39.492",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679594,1724424639501,"fUST",-7273.859402,0.000175,2,"2024-08-23T14:50:39.501",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679619,1724424639723,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.723",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679621,1724424639733,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.733",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679623,1724424639743,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.743",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679625,1724424639752,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:39.752",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679627,1724424639766,"fUST",-7273.859402,0.000175,2,"2024-08-23T14:50:39.766",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679629,1724424639776,"fUST",-159.929082,0.000175,2,"2024-08-23T14:50:39.776",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679631,1724424639785,"fUST",-159.929082,0.000175,2,"2024-08-23T14:50:39.785",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679633,1724424639794,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.794",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679635,1724424639806,"fUST",-275.994204,0.000175,2,"2024-08-23T14:50:39.806",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679637,1724424639815,"fUST",-275.994204,0.000175,2,"2024-08-23T14:50:39.815",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679639,1724424639824,"fUST",-3007.864424,0.000175,2,"2024-08-23T14:50:39.824",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679641,1724424639833,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.833",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679642,1724424639842,"fUST",-3007.864424,0.000175,2,"2024-08-23T14:50:39.842",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679644,1724424639855,"fUST",-214.636255,0.000175,2,"2024-08-23T14:50:39.855",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679645,1724424639864,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.864",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679646,1724424639875,"fUST",-214.636255,0.000175,2,"2024-08-23T14:50:39.875",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679647,1724424639885,"fUST",-650.91791073,0.000175,2,"2024-08-23T14:50:39.885",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679648,1724424639895,"fUST",-1886.682576,0.000175,2,"2024-08-23T14:50:39.895",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679649,1724424639905,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.905",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679650,1724424639914,"fUST",-1886.682576,0.000175,2,"2024-08-23T14:50:39.914",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679651,1724424639923,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.923",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679652,1724424639932,"fUST",-990.779432,0.000175,2,"2024-08-23T14:50:39.932",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679653,1724424639941,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.941",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679654,1724424639950,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.950",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679655,1724424639960,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.960",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679656,1724424639969,"fUST",-990.779432,0.000175,2,"2024-08-23T14:50:39.969",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679657,1724424639979,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.979",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679658,1724424639988,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:39.988",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679659,1724424639997,"fUST",-504.879373,0.000175,2,"2024-08-23T14:50:39.997",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679661,1724424640007,"fUST",-504.879373,0.000175,2,"2024-08-23T14:50:40.007",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679662,1724424640022,"fUST",-152.359979,0.000175,2,"2024-08-23T14:50:40.022",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679663,1724424640033,"fUST",-152.359979,0.000175,2,"2024-08-23T14:50:40.033",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679664,1724424640042,"fUST",-321.792425,0.000175,2,"2024-08-23T14:50:40.042",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679665,1724424640051,"fUST",-321.792425,0.000175,2,"2024-08-23T14:50:40.051",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679667,1724424640061,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:40.061",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679669,1724424640070,"fUST",-215.266107,0.000175,2,"2024-08-23T14:50:40.070",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679670,1724424640079,"fUST",-173.391805,0.000175,2,"2024-08-23T14:50:40.079",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679672,1724424640088,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:40.088",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679674,1724424640098,"fUST",-173.391805,0.000175,2,"2024-08-23T14:50:40.098",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679676,1724424640108,"fUST",-151.0,0.000175,2,"2024-08-23T14:50:40.108",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679679,1724424640117,"fUST",-603.0,0.000175,2,"2024-08-23T14:50:40.117",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679681,1724424640126,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:40.126",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679683,1724424640136,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:40.136",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679685,1724424640146,"fUST",-150.112233,0.000175,2,"2024-08-23T14:50:40.146",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679687,1724424640156,"fUST",-3000.0,0.0001751,2,"2024-08-23T14:50:40.156",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679689,1724424640165,"fUST",-44075.4221368,0.0001751,2,"2024-08-23T14:50:40.165",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679691,1724424640175,"fUST",-3000.0,0.0001752,2,"2024-08-23T14:50:40.175",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679693,1724424640184,"fUST",-6523.929697,0.0001752,2,"2024-08-23T14:50:40.184",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679695,1724424640193,"fUST",-6523.929697,0.0001752,2,"2024-08-23T14:50:40.193",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679697,1724424640203,"fUST",-3268.677555,0.0001752,2,"2024-08-23T14:50:40.203",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679699,1724424640212,"fUST",-3268.677555,0.0001752,2,"2024-08-23T14:50:40.212",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679701,1724424640222,"fUST",-4927.490832,0.0001752,2,"2024-08-23T14:50:40.222",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679703,1724424640232,"fUST",-44075.4221368,0.0001752,2,"2024-08-23T14:50:40.232",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679705,1724424640242,"fUST",-225.46226412,0.00017529,2,"2024-08-23T14:50:40.242",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679707,1724424640251,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.251",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679709,1724424640268,"fUST",-457.31303388,0.00017529,2,"2024-08-23T14:50:40.268",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679711,1724424640278,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.278",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679713,1724424640287,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.287",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679715,1724424640297,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.297",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679717,1724424640307,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.307",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679718,1724424640317,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.317",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679719,1724424640326,"fUST",-314.51947987,0.00017529,2,"2024-08-23T14:50:40.326",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679720,1724424640338,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.338",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679721,1724424640348,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.348",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679722,1724424640360,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.360",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679723,1724424640371,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.371",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679724,1724424640380,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.380",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679725,1724424640391,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.391",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679726,1724424640400,"fUST",-598.34908493,0.00017529,2,"2024-08-23T14:50:40.400",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679727,1724424640410,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.410",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679728,1724424640420,"fUST",-500.0,0.00017529,2,"2024-08-23T14:50:40.420",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679729,1724424640429,"fUST",-2551.847542,0.0001753,2,"2024-08-23T14:50:40.429",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679730,1724424640438,"fUST",-2551.847542,0.0001753,2,"2024-08-23T14:50:40.438",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679731,1724424640448,"fUST",-2847.328353,0.0001753,2,"2024-08-23T14:50:40.448",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679732,1724424640458,"fUST",-2847.328353,0.0001753,2,"2024-08-23T14:50:40.458",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679733,1724424640468,"fUST",-219.155997,0.0001753,2,"2024-08-23T14:50:40.468",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679734,1724424640478,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.478",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679735,1724424640487,"fUST",-219.155997,0.0001753,2,"2024-08-23T14:50:40.487",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679737,1724424640497,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.497",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679739,1724424640506,"fUST",-3000.0,0.0001753,2,"2024-08-23T14:50:40.506",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679741,1724424640520,"fUST",-824.774778,0.0001753,2,"2024-08-23T14:50:40.520",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679743,1724424640530,"fUST",-824.774778,0.0001753,2,"2024-08-23T14:50:40.530",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679745,1724424640539,"fUST",-2219.405517,0.0001753,2,"2024-08-23T14:50:40.539",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679747,1724424640549,"fUST",-2219.405517,0.0001753,2,"2024-08-23T14:50:40.549",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679749,1724424640559,"fUST",-2435.285103,0.0001753,2,"2024-08-23T14:50:40.559",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679751,1724424640569,"fUST",-2435.285103,0.0001753,2,"2024-08-23T14:50:40.569",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679753,1724424640579,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.579",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679755,1724424640588,"fUST",-3007.864424,0.0001753,2,"2024-08-23T14:50:40.588",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679757,1724424640597,"fUST",-3007.864424,0.0001753,2,"2024-08-23T14:50:40.597",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679759,1724424640607,"fUST",-214.636255,0.0001753,2,"2024-08-23T14:50:40.607",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679761,1724424640616,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.616",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679763,1724424640625,"fUST",-214.636255,0.0001753,2,"2024-08-23T14:50:40.625",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679765,1724424640635,"fUST",-1886.682576,0.0001753,2,"2024-08-23T14:50:40.635",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679767,1724424640644,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.644",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679769,1724424640653,"fUST",-1886.682576,0.0001753,2,"2024-08-23T14:50:40.653",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679771,1724424640663,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.663",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679773,1724424640672,"fUST",-990.779432,0.0001753,2,"2024-08-23T14:50:40.672",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679775,1724424640681,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.681",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679777,1724424640690,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.690",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679779,1724424640700,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.700",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679781,1724424640709,"fUST",-990.779432,0.0001753,2,"2024-08-23T14:50:40.709",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679783,1724424640719,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.719",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679785,1724424640728,"fUST",-504.879373,0.0001753,2,"2024-08-23T14:50:40.728",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679787,1724424640737,"fUST",-504.879373,0.0001753,2,"2024-08-23T14:50:40.737",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679789,1724424640747,"fUST",-152.359979,0.0001753,2,"2024-08-23T14:50:40.747",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679791,1724424640756,"fUST",-152.359979,0.0001753,2,"2024-08-23T14:50:40.756",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679794,1724424640771,"fUST",-151.0,0.0001753,2,"2024-08-23T14:50:40.771",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679796,1724424640781,"fUST",-380.0,0.00017535,2,"2024-08-23T14:50:40.781",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679798,1724424640790,"fUST",-3000.0,0.0001754,2,"2024-08-23T14:50:40.790",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679800,1724424640799,"fUST",-158.992795,0.00017544,2,"2024-08-23T14:50:40.799",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679802,1724424640809,"fUST",-5966.81986354,0.0001755,9,"2024-08-23T14:50:40.809",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679804,1724424640819,"fUST",-3000.0,0.0001755,2,"2024-08-23T14:50:40.819",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679806,1724424640830,"fUST",-151.0,0.0001755,2,"2024-08-23T14:50:40.830",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679808,1724424640839,"fUST",-321.792425,0.0001755,2,"2024-08-23T14:50:40.839",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679810,1724424640848,"fUST",-321.792425,0.0001755,2,"2024-08-23T14:50:40.848",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679812,1724424640857,"fUST",-173.391805,0.0001755,2,"2024-08-23T14:50:40.857",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679814,1724424640866,"fUST",-151.0,0.0001755,2,"2024-08-23T14:50:40.866",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679815,1724424640876,"fUST",-173.391805,0.0001755,2,"2024-08-23T14:50:40.876",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679817,1724424640885,"fUST",-151.0,0.0001755,2,"2024-08-23T14:50:40.885",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679819,1724424640894,"fUST",-3000.0,0.0001756,2,"2024-08-23T14:50:40.894",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679821,1724424640904,"fUST",-35360.48763731,0.00017565,2,"2024-08-23T14:50:40.904",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679825,1724424640926,"fUST",-511.32640684,0.00017565,2,"2024-08-23T14:50:40.926",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679827,1724424640937,"fUST",-8203.60809265,0.00017565,2,"2024-08-23T14:50:40.937",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679829,1724424640946,"fUST",-156.119319,0.00017565,2,"2024-08-23T14:50:40.946",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679831,1724424640956,"fUST",-156.119319,0.00017565,2,"2024-08-23T14:50:40.956",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679833,1724424640965,"fUST",-151.0,0.00017565,2,"2024-08-23T14:50:40.965",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679835,1724424640975,"fUST",-1438.519583,0.00017565,2,"2024-08-23T14:50:40.975",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679836,1724424640984,"fUST",-1438.519583,0.00017565,2,"2024-08-23T14:50:40.984",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679839,1724424640994,"fUST",-300.36319,0.00017565,2,"2024-08-23T14:50:40.994",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679841,1724424641004,"fUST",-300.36319,0.00017565,2,"2024-08-23T14:50:41.004",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679843,1724424641017,"fUST",-151.0,0.00017565,2,"2024-08-23T14:50:41.017",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679845,1724424641026,"fUST",-220.987621,0.00017565,2,"2024-08-23T14:50:41.026",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679847,1724424641035,"fUST",-220.987621,0.00017565,2,"2024-08-23T14:50:41.035",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679849,1724424641045,"fUST",-3000.0,0.0001757,2,"2024-08-23T14:50:41.045",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679851,1724424641053,"fUST",-275.994204,0.0001757,2,"2024-08-23T14:50:41.053",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679853,1724424641062,"fUST",-275.994204,0.0001757,2,"2024-08-23T14:50:41.062",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679855,1724424641071,"fUST",-151.0,0.0001757,2,"2024-08-23T14:50:41.071",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679857,1724424641080,"fUST",-500.0,0.00017573,2,"2024-08-23T14:50:41.080",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679859,1724424641090,"fUST",-500.0,0.00017573,2,"2024-08-23T14:50:41.090",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679861,1724424641098,"fUST",-500.0,0.00017573,2,"2024-08-23T14:50:41.098",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679863,1724424641107,"fUST",-500.0,0.00017573,2,"2024-08-23T14:50:41.107",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679865,1724424641117,"fUST",-500.0,0.00017573,2,"2024-08-23T14:50:41.117",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679867,1724424641127,"fUST",-200.29199372,0.00017573,2,"2024-08-23T14:50:41.127",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679869,1724424641135,"fUST",-500.0,0.00017573,2,"2024-08-23T14:50:41.135",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679871,1724424641144,"fUST",-150.0,0.00017575,2,"2024-08-23T14:50:41.144",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679873,1724424641153,"fUST",-522.0,0.00017575,2,"2024-08-23T14:50:41.153",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679875,1724424641162,"fUST",-1416.0,0.00017575,2,"2024-08-23T14:50:41.162",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679877,1724424641171,"fUST",-150.0,0.00017575,2,"2024-08-23T14:50:41.171",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679878,1724424641180,"fUST",-34208.0,0.00017575,2,"2024-08-23T14:50:41.180",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679880,1724424641189,"fUST",-150.0,0.00017575,2,"2024-08-23T14:50:41.189",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679882,1724424641199,"fUST",-151.0,0.00017575,2,"2024-08-23T14:50:41.199",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679884,1724424641208,"fUST",-656.253367,0.00017575,2,"2024-08-23T14:50:41.208",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679886,1724424641217,"fUST",-151.0,0.00017575,2,"2024-08-23T14:50:41.217",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679888,1724424641226,"fUST",-656.253367,0.00017575,2,"2024-08-23T14:50:41.226",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679890,1724424641235,"fUST",-151.0,0.00017575,2,"2024-08-23T14:50:41.235",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679892,1724424641243,"fUST",-1738.547933,0.00017575,2,"2024-08-23T14:50:41.243",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679894,1724424641252,"fUST",-1738.547933,0.00017575,2,"2024-08-23T14:50:41.252",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679896,1724424641264,"fUST",-3750.431494,0.00017575,2,"2024-08-23T14:50:41.264",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679898,1724424641273,"fUST",-3750.431494,0.00017575,2,"2024-08-23T14:50:41.273",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679900,1724424641282,"fUST",-151.0,0.00017575,2,"2024-08-23T14:50:41.282",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679902,1724424641291,"fUST",-3000.0,0.0001758,2,"2024-08-23T14:50:41.291",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679904,1724424641300,"fUST",-3000.0,0.0001759,2,"2024-08-23T14:50:41.300",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679906,1724424641309,"fUST",-7590.99588919,0.0001759,2,"2024-08-23T14:50:41.309",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679908,1724424641321,"fUST",-36484.42624761,0.0001759,2,"2024-08-23T14:50:41.321",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679910,1724424641330,"fUST",-1485.34022638,0.00017598,2,"2024-08-23T14:50:41.330",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679912,1724424641340,"fUST",-60461.02581014,0.000176,2,"2024-08-23T14:50:41.340",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679914,1724424641349,"fUST",-176.476235,0.000176,2,"2024-08-23T14:50:41.349",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679916,1724424641359,"fUST",-176.476235,0.000176,2,"2024-08-23T14:50:41.359",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679918,1724424641368,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:41.368",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679920,1724424641377,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:41.377",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679922,1724424641387,"fUST",-150.112235,0.000176,2,"2024-08-23T14:50:41.387",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679924,1724424641395,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.395",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679926,1724424641404,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.404",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679927,1724424641414,"fUST",-1516.826158,0.000176,2,"2024-08-23T14:50:41.414",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679929,1724424641423,"fUST",-1516.826158,0.000176,2,"2024-08-23T14:50:41.423",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679931,1724424641433,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.433",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679934,1724424641443,"fUST",-343.568436,0.000176,2,"2024-08-23T14:50:41.443",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679935,1724424641452,"fUST",-343.568436,0.000176,2,"2024-08-23T14:50:41.452",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679937,1724424641462,"fUST",-2551.847542,0.000176,2,"2024-08-23T14:50:41.462",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679939,1724424641471,"fUST",-2551.847542,0.000176,2,"2024-08-23T14:50:41.471",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679941,1724424641480,"fUST",-2847.328353,0.000176,2,"2024-08-23T14:50:41.480",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679943,1724424641490,"fUST",-2847.328353,0.000176,2,"2024-08-23T14:50:41.490",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679945,1724424641499,"fUST",-219.155997,0.000176,2,"2024-08-23T14:50:41.499",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679947,1724424641508,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.508",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679949,1724424641521,"fUST",-219.155997,0.000176,2,"2024-08-23T14:50:41.521",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679951,1724424641530,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.530",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679953,1724424641539,"fUST",-3000.0,0.000176,2,"2024-08-23T14:50:41.539",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679955,1724424641549,"fUST",-824.774778,0.000176,2,"2024-08-23T14:50:41.549",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679957,1724424641559,"fUST",-824.774778,0.000176,2,"2024-08-23T14:50:41.559",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679959,1724424641568,"fUST",-2219.405517,0.000176,2,"2024-08-23T14:50:41.568",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679961,1724424641576,"fUST",-2219.405517,0.000176,2,"2024-08-23T14:50:41.576",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679963,1724424641585,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:41.585",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679965,1724424641595,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:41.595",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679967,1724424641604,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:41.604",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679969,1724424641613,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:41.613",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679971,1724424641622,"fUST",-7273.859402,0.000176,2,"2024-08-23T14:50:41.622",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679973,1724424641631,"fUST",-7273.859402,0.000176,2,"2024-08-23T14:50:41.631",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679975,1724424641640,"fUST",-6523.929697,0.000176,2,"2024-08-23T14:50:41.640",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679977,1724424641649,"fUST",-6523.929697,0.000176,2,"2024-08-23T14:50:41.649",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679979,1724424641658,"fUST",-3268.677555,0.000176,2,"2024-08-23T14:50:41.658",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679981,1724424641668,"fUST",-3268.677555,0.000176,2,"2024-08-23T14:50:41.668",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679983,1724424641677,"fUST",-159.929082,0.000176,2,"2024-08-23T14:50:41.677",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679985,1724424641686,"fUST",-159.929082,0.000176,2,"2024-08-23T14:50:41.686",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679987,1724424641695,"fUST",-2435.285103,0.000176,2,"2024-08-23T14:50:41.695",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679989,1724424641704,"fUST",-2435.285103,0.000176,2,"2024-08-23T14:50:41.704",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679991,1724424641716,"fUST",-4927.490832,0.000176,2,"2024-08-23T14:50:41.716",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679993,1724424641725,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.725",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679995,1724424641735,"fUST",-275.994204,0.000176,2,"2024-08-23T14:50:41.735",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679997,1724424641744,"fUST",-275.994204,0.000176,2,"2024-08-23T14:50:41.744",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335679999,1724424641753,"fUST",-3007.864424,0.000176,2,"2024-08-23T14:50:41.753",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680001,1724424641764,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.764",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680003,1724424641774,"fUST",-3007.864424,0.000176,2,"2024-08-23T14:50:41.774",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680005,1724424641787,"fUST",-214.636255,0.000176,2,"2024-08-23T14:50:41.787",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680007,1724424641796,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.796",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680009,1724424641805,"fUST",-214.636255,0.000176,2,"2024-08-23T14:50:41.805",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680011,1724424641814,"fUST",-1886.682576,0.000176,2,"2024-08-23T14:50:41.814",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680013,1724424641824,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.824",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680015,1724424641833,"fUST",-1886.682576,0.000176,2,"2024-08-23T14:50:41.833",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680017,1724424641843,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.843",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680019,1724424641852,"fUST",-990.779432,0.000176,2,"2024-08-23T14:50:41.852",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680021,1724424641861,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.861",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680023,1724424641870,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.870",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680025,1724424641880,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.880",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680027,1724424641890,"fUST",-990.779432,0.000176,2,"2024-08-23T14:50:41.890",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680029,1724424641900,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.900",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680031,1724424641910,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.910",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680033,1724424641919,"fUST",-504.879373,0.000176,2,"2024-08-23T14:50:41.919",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680035,1724424641928,"fUST",-504.879373,0.000176,2,"2024-08-23T14:50:41.928",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680037,1724424641940,"fUST",-152.359979,0.000176,2,"2024-08-23T14:50:41.940",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680040,1724424641949,"fUST",-152.359979,0.000176,2,"2024-08-23T14:50:41.949",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680042,1724424641958,"fUST",-321.792425,0.000176,2,"2024-08-23T14:50:41.958",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680044,1724424641967,"fUST",-321.792425,0.000176,2,"2024-08-23T14:50:41.967",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680046,1724424641976,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.976",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680047,1724424641985,"fUST",-173.391805,0.000176,2,"2024-08-23T14:50:41.985",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680049,1724424641995,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:41.995",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680051,1724424642004,"fUST",-173.391805,0.000176,2,"2024-08-23T14:50:42.004",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680053,1724424642020,"fUST",-172.802064,0.000176,2,"2024-08-23T14:50:42.020",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680055,1724424642029,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:42.029",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680057,1724424642040,"fUST",-656.253367,0.000176,2,"2024-08-23T14:50:42.040",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680059,1724424642049,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:42.049",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680061,1724424642059,"fUST",-153.0,0.000176,2,"2024-08-23T14:50:42.059",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680063,1724424642068,"fUST",-656.253367,0.000176,2,"2024-08-23T14:50:42.068",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680065,1724424642077,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:42.077",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680067,1724424642086,"fUST",-1738.547933,0.000176,2,"2024-08-23T14:50:42.086",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680069,1724424642096,"fUST",-1738.547933,0.000176,2,"2024-08-23T14:50:42.096",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680071,1724424642104,"fUST",-207.7006306,0.000176,2,"2024-08-23T14:50:42.104",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680073,1724424642113,"fUST",-153.0,0.000176,2,"2024-08-23T14:50:42.113",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680075,1724424642123,"fUST",-3750.431494,0.000176,2,"2024-08-23T14:50:42.123",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680077,1724424642133,"fUST",-3750.431494,0.000176,2,"2024-08-23T14:50:42.133",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680079,1724424642143,"fUST",-263.732356,0.000176,2,"2024-08-23T14:50:42.143",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680081,1724424642152,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:42.152",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680083,1724424642161,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:42.161",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680085,1724424642170,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:42.170",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680087,1724424642179,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:42.179",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680089,1724424642188,"fUST",-150.112233,0.000176,2,"2024-08-23T14:50:42.188",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680091,1724424642197,"fUST",-156.119319,0.000176,2,"2024-08-23T14:50:42.197",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680093,1724424642207,"fUST",-156.119319,0.000176,2,"2024-08-23T14:50:42.207",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680095,1724424642216,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:42.216",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680097,1724424642225,"fUST",-1438.519583,0.000176,2,"2024-08-23T14:50:42.225",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680099,1724424642234,"fUST",-1438.519583,0.000176,2,"2024-08-23T14:50:42.234",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680101,1724424642244,"fUST",-207.7006306,0.000176,2,"2024-08-23T14:50:42.244",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680103,1724424642254,"fUST",-300.36319,0.000176,2,"2024-08-23T14:50:42.254",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680105,1724424642267,"fUST",-300.36319,0.000176,2,"2024-08-23T14:50:42.267",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680107,1724424642278,"fUST",-151.0,0.000176,2,"2024-08-23T14:50:42.278",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680109,1724424642288,"fUST",-220.987621,0.000176,2,"2024-08-23T14:50:42.288",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680111,1724424642297,"fUST",-220.987621,0.000176,2,"2024-08-23T14:50:42.297",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680113,1724424642307,"fUST",-5454.56897238,0.00017606,2,"2024-08-23T14:50:42.307",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680115,1724424642318,"fUST",-3000.0,0.0001761,2,"2024-08-23T14:50:42.318",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680117,1724424642327,"fUST",-157.632219,0.00017616,2,"2024-08-23T14:50:42.327",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680119,1724424642339,"fUST",-3000.0,0.0001762,2,"2024-08-23T14:50:42.339",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680122,1724424642349,"fUST",-3000.0,0.0001763,2,"2024-08-23T14:50:42.349",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680123,1724424642358,"fUST",-380.0,0.0001763,2,"2024-08-23T14:50:42.358",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680125,1724424642367,"fUST",-3000.0,0.0001764,2,"2024-08-23T14:50:42.367",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680127,1724424642377,"fUST",-3000.0,0.0001765,2,"2024-08-23T14:50:42.377",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680129,1724424642386,"fUST",-307.434659,0.00017657,2,"2024-08-23T14:50:42.386",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680131,1724424642395,"fUST",-207.6636928,0.00017657,2,"2024-08-23T14:50:42.395",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680133,1724424642405,"fUST",-153.0,0.00017657,2,"2024-08-23T14:50:42.405",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680135,1724424642414,"fUST",-210.9142123,0.00017657,2,"2024-08-23T14:50:42.414",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680137,1724424642424,"fUST",-153.0,0.00017657,2,"2024-08-23T14:50:42.424",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680139,1724424642434,"fUST",-3000.0,0.0001766,2,"2024-08-23T14:50:42.434",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680141,1724424642444,"fUST",-214.636255,0.0001766,2,"2024-08-23T14:50:42.444",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680143,1724424642454,"fUST",-214.636255,0.0001766,2,"2024-08-23T14:50:42.454",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680145,1724424642463,"fUST",-151.0,0.0001766,2,"2024-08-23T14:50:42.463",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680147,1724424642472,"fUST",-151.0,0.0001766,2,"2024-08-23T14:50:42.472",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680150,1724424642483,"fUST",-151.0,0.0001766,2,"2024-08-23T14:50:42.483",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680152,1724424642493,"fUST",-504.879373,0.0001766,2,"2024-08-23T14:50:42.493",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680154,1724424642502,"fUST",-504.879373,0.0001766,2,"2024-08-23T14:50:42.502",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680156,1724424642515,"fUST",-3000.0,0.0001767,2,"2024-08-23T14:50:42.515",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680158,1724424642525,"fUST",-6523.929697,0.0001767,2,"2024-08-23T14:50:42.525",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680160,1724424642534,"fUST",-6523.929697,0.0001767,2,"2024-08-23T14:50:42.534",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680162,1724424642544,"fUST",-3268.677555,0.0001767,2,"2024-08-23T14:50:42.544",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680164,1724424642553,"fUST",-3268.677555,0.0001767,2,"2024-08-23T14:50:42.553",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680166,1724424642563,"fUST",-4927.490832,0.0001767,2,"2024-08-23T14:50:42.563",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680168,1724424642572,"fUST",-151.0,0.0001767,2,"2024-08-23T14:50:42.572",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680170,1724424642582,"fUST",-321.792425,0.0001767,2,"2024-08-23T14:50:42.582",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680171,1724424642593,"fUST",-321.792425,0.0001767,2,"2024-08-23T14:50:42.593",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680174,1724424642603,"fUST",-173.391805,0.0001767,2,"2024-08-23T14:50:42.603",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680176,1724424642613,"fUST",-151.0,0.0001767,2,"2024-08-23T14:50:42.613",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680178,1724424642623,"fUST",-173.391805,0.0001767,2,"2024-08-23T14:50:42.623",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680179,1724424642633,"fUST",-151.0,0.0001767,2,"2024-08-23T14:50:42.633",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680181,1724424642644,"fUST",-156.119319,0.0001767,2,"2024-08-23T14:50:42.644",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680183,1724424642653,"fUST",-156.119319,0.0001767,2,"2024-08-23T14:50:42.653",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680185,1724424642662,"fUST",-151.0,0.0001767,2,"2024-08-23T14:50:42.662",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680187,1724424642672,"fUST",-1438.519583,0.0001767,2,"2024-08-23T14:50:42.672",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680189,1724424642682,"fUST",-1438.519583,0.0001767,2,"2024-08-23T14:50:42.682",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680191,1724424642691,"fUST",-300.36319,0.0001767,2,"2024-08-23T14:50:42.691",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680193,1724424642701,"fUST",-300.36319,0.0001767,2,"2024-08-23T14:50:42.701",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680195,1724424642710,"fUST",-151.0,0.0001767,2,"2024-08-23T14:50:42.710",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680197,1724424642719,"fUST",-220.987621,0.0001767,2,"2024-08-23T14:50:42.719",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680199,1724424642728,"fUST",-220.987621,0.0001767,2,"2024-08-23T14:50:42.728",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680201,1724424642738,"fUST",-3000.0,0.0001768,2,"2024-08-23T14:50:42.738",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680203,1724424642748,"fUST",-3000.0,0.0001769,2,"2024-08-23T14:50:42.748",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680205,1724424642757,"fUST",-7273.859402,0.0001769,2,"2024-08-23T14:50:42.757",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680207,1724424642769,"fUST",-7273.859402,0.0001769,2,"2024-08-23T14:50:42.769",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680209,1724424642781,"fUST",-159.929082,0.0001769,2,"2024-08-23T14:50:42.781",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680211,1724424642801,"fUST",-159.929082,0.0001769,2,"2024-08-23T14:50:42.801",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680213,1724424642810,"fUST",-151.0,0.0001769,2,"2024-08-23T14:50:42.810",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680215,1724424642820,"fUST",-3007.864424,0.0001769,2,"2024-08-23T14:50:42.820",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680217,1724424642830,"fUST",-3007.864424,0.0001769,2,"2024-08-23T14:50:42.830",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680218,1724424642840,"fUST",-1886.682576,0.0001769,2,"2024-08-23T14:50:42.840",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680220,1724424642849,"fUST",-151.0,0.0001769,2,"2024-08-23T14:50:42.849",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680223,1724424642860,"fUST",-1886.682576,0.0001769,2,"2024-08-23T14:50:42.860",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680224,1724424642870,"fUST",-990.779432,0.0001769,2,"2024-08-23T14:50:42.870",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680226,1724424642880,"fUST",-151.0,0.0001769,2,"2024-08-23T14:50:42.880",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680228,1724424642889,"fUST",-990.779432,0.0001769,2,"2024-08-23T14:50:42.889",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680230,1724424642898,"fUST",-151.0,0.0001769,2,"2024-08-23T14:50:42.898",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680232,1724424642908,"fUST",-152.359979,0.0001769,2,"2024-08-23T14:50:42.908",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680234,1724424642918,"fUST",-152.359979,0.0001769,2,"2024-08-23T14:50:42.918",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680237,1724424642928,"fUST",-151.0,0.0001769,2,"2024-08-23T14:50:42.928",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680239,1724424642937,"fUST",-656.253367,0.0001769,2,"2024-08-23T14:50:42.937",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680241,1724424642947,"fUST",-151.0,0.0001769,2,"2024-08-23T14:50:42.947",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680243,1724424642956,"fUST",-656.253367,0.0001769,2,"2024-08-23T14:50:42.956",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680245,1724424642966,"fUST",-296.475237,0.0001769,2,"2024-08-23T14:50:42.966",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680247,1724424642975,"fUST",-1738.547933,0.0001769,2,"2024-08-23T14:50:42.975",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680249,1724424642986,"fUST",-1738.547933,0.0001769,2,"2024-08-23T14:50:42.986",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680251,1724424642995,"fUST",-3750.431494,0.0001769,2,"2024-08-23T14:50:42.995",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680253,1724424643005,"fUST",-3750.431494,0.0001769,2,"2024-08-23T14:50:43.005",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680255,1724424643017,"fUST",-151.0,0.00017692,2,"2024-08-23T14:50:43.017",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680257,1724424643026,"fUST",-343.568436,0.00017692,2,"2024-08-23T14:50:43.026",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680259,1724424643036,"fUST",-343.568436,0.00017692,2,"2024-08-23T14:50:43.036",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680261,1724424643046,"fUST",-2551.847542,0.00017692,2,"2024-08-23T14:50:43.046",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680263,1724424643056,"fUST",-2551.847542,0.00017692,2,"2024-08-23T14:50:43.056",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680265,1724424643066,"fUST",-2847.328353,0.00017692,2,"2024-08-23T14:50:43.066",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680267,1724424643076,"fUST",-2847.328353,0.00017692,2,"2024-08-23T14:50:43.076",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680270,1724424643086,"fUST",-219.155997,0.00017692,2,"2024-08-23T14:50:43.086",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680274,1724424643096,"fUST",-151.0,0.00017692,2,"2024-08-23T14:50:43.096",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680278,1724424643106,"fUST",-219.155997,0.00017692,2,"2024-08-23T14:50:43.106",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680281,1724424643115,"fUST",-151.0,0.00017692,2,"2024-08-23T14:50:43.115",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680284,1724424643125,"fUST",-824.774778,0.00017692,2,"2024-08-23T14:50:43.125",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680288,1724424643134,"fUST",-824.774778,0.00017692,2,"2024-08-23T14:50:43.134",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680291,1724424643143,"fUST",-2219.405517,0.00017692,2,"2024-08-23T14:50:43.143",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680293,1724424643153,"fUST",-2219.405517,0.00017692,2,"2024-08-23T14:50:43.153",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680314,1724424643333,"fUST",-2435.285103,0.00017692,2,"2024-08-23T14:50:43.333",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680316,1724424643345,"fUST",-2435.285103,0.00017692,2,"2024-08-23T14:50:43.345",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680318,1724424643355,"fUST",-275.994204,0.00017692,2,"2024-08-23T14:50:43.355",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680320,1724424643365,"fUST",-275.994204,0.00017692,2,"2024-08-23T14:50:43.365",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680322,1724424643374,"fUST",-151.0,0.00017692,2,"2024-08-23T14:50:43.374",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680324,1724424643384,"fUST",-3000.0,0.000177,2,"2024-08-23T14:50:43.384",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680326,1724424643393,"fUST",-2499.999999,0.000177,2,"2024-08-23T14:50:43.393",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680328,1724424643403,"fUST",-150.112233,0.000177,2,"2024-08-23T14:50:43.403",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680331,1724424643413,"fUST",-150.112233,0.000177,2,"2024-08-23T14:50:43.413",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680333,1724424643423,"fUST",-151.0,0.000177,2,"2024-08-23T14:50:43.423",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680335,1724424643433,"fUST",-151.0,0.000177,2,"2024-08-23T14:50:43.433",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680336,1724424643442,"fUST",-1516.826158,0.000177,2,"2024-08-23T14:50:43.442",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680338,1724424643452,"fUST",-1516.826158,0.000177,2,"2024-08-23T14:50:43.452",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680340,1724424643462,"fUST",-3000.0,0.000177,2,"2024-08-23T14:50:43.462",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680342,1724424643471,"fUST",-150.112233,0.000177,2,"2024-08-23T14:50:43.471",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680344,1724424643481,"fUST",-150.112233,0.000177,2,"2024-08-23T14:50:43.481",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680346,1724424643492,"fUST",-1926.8416,0.000177,2,"2024-08-23T14:50:43.492",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680349,1724424643504,"fUST",-150.112233,0.000177,2,"2024-08-23T14:50:43.504",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680351,1724424643520,"fUST",-150.112233,0.000177,2,"2024-08-23T14:50:43.520",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680353,1724424643529,"fUST",-3000.0,0.0001771,2,"2024-08-23T14:50:43.529",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680355,1724424643539,"fUST",-176.476235,0.0001772,2,"2024-08-23T14:50:43.539",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680357,1724424643549,"fUST",-176.476235,0.0001772,2,"2024-08-23T14:50:43.549",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680359,1724424643559,"fUST",-176.476235,0.0001772,2,"2024-08-23T14:50:43.559",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680361,1724424643568,"fUST",-176.476235,0.0001772,2,"2024-08-23T14:50:43.568",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680363,1724424643578,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:43.578",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680365,1724424643587,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:43.587",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680367,1724424643597,"fUST",-1516.826158,0.0001772,2,"2024-08-23T14:50:43.597",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680369,1724424643607,"fUST",-1516.826158,0.0001772,2,"2024-08-23T14:50:43.607",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680371,1724424643617,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:43.617",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680373,1724424643627,"fUST",-343.568436,0.0001772,2,"2024-08-23T14:50:43.627",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680375,1724424643637,"fUST",-343.568436,0.0001772,2,"2024-08-23T14:50:43.637",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680377,1724424643647,"fUST",-2551.847542,0.0001772,2,"2024-08-23T14:50:43.647",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680379,1724424643657,"fUST",-2551.847542,0.0001772,2,"2024-08-23T14:50:43.657",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680381,1724424643667,"fUST",-2551.847542,0.0001772,2,"2024-08-23T14:50:43.667",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680384,1724424643677,"fUST",-2551.847542,0.0001772,2,"2024-08-23T14:50:43.677",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680386,1724424643686,"fUST",-2847.328353,0.0001772,2,"2024-08-23T14:50:43.686",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680388,1724424643697,"fUST",-2847.328353,0.0001772,2,"2024-08-23T14:50:43.697",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680390,1724424643706,"fUST",-2847.328353,0.0001772,2,"2024-08-23T14:50:43.706",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680392,1724424643716,"fUST",-2847.328353,0.0001772,2,"2024-08-23T14:50:43.716",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680394,1724424643725,"fUST",-219.155997,0.0001772,2,"2024-08-23T14:50:43.725",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680396,1724424643734,"fUST",-219.155997,0.0001772,2,"2024-08-23T14:50:43.734",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680398,1724424643744,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:43.744",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680400,1724424643753,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:43.753",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680403,1724424643767,"fUST",-219.155997,0.0001772,2,"2024-08-23T14:50:43.767",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680404,1724424643776,"fUST",-219.155997,0.0001772,2,"2024-08-23T14:50:43.776",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680407,1724424643790,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:43.790",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680409,1724424643800,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:43.800",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680411,1724424643813,"fUST",-3000.0,0.0001772,2,"2024-08-23T14:50:43.813",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680413,1724424643823,"fUST",-824.774778,0.0001772,2,"2024-08-23T14:50:43.823",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680415,1724424643832,"fUST",-824.774778,0.0001772,2,"2024-08-23T14:50:43.832",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680417,1724424643841,"fUST",-824.774778,0.0001772,2,"2024-08-23T14:50:43.841",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680419,1724424643851,"fUST",-824.774778,0.0001772,2,"2024-08-23T14:50:43.851",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680421,1724424643860,"fUST",-2219.405517,0.0001772,2,"2024-08-23T14:50:43.860",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680423,1724424643869,"fUST",-2219.405517,0.0001772,2,"2024-08-23T14:50:43.869",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680425,1724424643879,"fUST",-2219.405517,0.0001772,2,"2024-08-23T14:50:43.879",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680427,1724424643890,"fUST",-2219.405517,0.0001772,2,"2024-08-23T14:50:43.890",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680429,1724424643900,"fUST",-7273.859402,0.0001772,2,"2024-08-23T14:50:43.900",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680431,1724424643910,"fUST",-7273.859402,0.0001772,2,"2024-08-23T14:50:43.910",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680433,1724424643919,"fUST",-7273.859402,0.0001772,2,"2024-08-23T14:50:43.919",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680435,1724424643929,"fUST",-7273.859402,0.0001772,2,"2024-08-23T14:50:43.929",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680437,1724424643938,"fUST",-6523.929697,0.0001772,2,"2024-08-23T14:50:43.938",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680439,1724424643948,"fUST",-6523.929697,0.0001772,2,"2024-08-23T14:50:43.948",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680441,1724424643957,"fUST",-6523.929697,0.0001772,2,"2024-08-23T14:50:43.957",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680443,1724424643966,"fUST",-6523.929697,0.0001772,2,"2024-08-23T14:50:43.966",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680445,1724424643976,"fUST",-3268.677555,0.0001772,2,"2024-08-23T14:50:43.976",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680447,1724424643985,"fUST",-3268.677555,0.0001772,2,"2024-08-23T14:50:43.985",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680449,1724424643995,"fUST",-3268.677555,0.0001772,2,"2024-08-23T14:50:43.995",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680451,1724424644005,"fUST",-3268.677555,0.0001772,2,"2024-08-23T14:50:44.005",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680453,1724424644018,"fUST",-159.929082,0.0001772,2,"2024-08-23T14:50:44.018",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680455,1724424644028,"fUST",-159.929082,0.0001772,2,"2024-08-23T14:50:44.028",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680457,1724424644038,"fUST",-159.929082,0.0001772,2,"2024-08-23T14:50:44.038",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680459,1724424644047,"fUST",-159.929082,0.0001772,2,"2024-08-23T14:50:44.047",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680461,1724424644056,"fUST",-2435.285103,0.0001772,2,"2024-08-23T14:50:44.056",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680463,1724424644066,"fUST",-2435.285103,0.0001772,2,"2024-08-23T14:50:44.066",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680465,1724424644075,"fUST",-2435.285103,0.0001772,2,"2024-08-23T14:50:44.075",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680467,1724424644085,"fUST",-2435.285103,0.0001772,2,"2024-08-23T14:50:44.085",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680469,1724424644094,"fUST",-4927.490832,0.0001772,2,"2024-08-23T14:50:44.094",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680471,1724424644103,"fUST",-4927.490832,0.0001772,2,"2024-08-23T14:50:44.103",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680473,1724424644112,"fUST",-4927.490832,0.0001772,2,"2024-08-23T14:50:44.112",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680475,1724424644122,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.122",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680477,1724424644132,"fUST",-200.735657,0.0001772,2,"2024-08-23T14:50:44.132",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680479,1724424644141,"fUST",-275.994204,0.0001772,2,"2024-08-23T14:50:44.141",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680481,1724424644151,"fUST",-275.994204,0.0001772,2,"2024-08-23T14:50:44.151",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680483,1724424644160,"fUST",-3007.864424,0.0001772,2,"2024-08-23T14:50:44.160",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680485,1724424644169,"fUST",-3007.864424,0.0001772,2,"2024-08-23T14:50:44.169",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680487,1724424644179,"fUST",-190.363678,0.0001772,2,"2024-08-23T14:50:44.179",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680489,1724424644188,"fUST",-3007.864424,0.0001772,2,"2024-08-23T14:50:44.188",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680491,1724424644197,"fUST",-3007.864424,0.0001772,2,"2024-08-23T14:50:44.197",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680493,1724424644206,"fUST",-214.636255,0.0001772,2,"2024-08-23T14:50:44.206",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680495,1724424644215,"fUST",-214.636255,0.0001772,2,"2024-08-23T14:50:44.215",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680497,1724424644224,"fUST",-214.636255,0.0001772,2,"2024-08-23T14:50:44.224",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680499,1724424644233,"fUST",-214.636255,0.0001772,2,"2024-08-23T14:50:44.233",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680501,1724424644242,"fUST",-1886.682576,0.0001772,2,"2024-08-23T14:50:44.242",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680503,1724424644251,"fUST",-1886.682576,0.0001772,2,"2024-08-23T14:50:44.251",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680505,1724424644267,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.267",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680507,1724424644277,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.277",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680509,1724424644286,"fUST",-1886.682576,0.0001772,2,"2024-08-23T14:50:44.286",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680511,1724424644295,"fUST",-1886.682576,0.0001772,2,"2024-08-23T14:50:44.295",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680513,1724424644304,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.304",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680515,1724424644315,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.315",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680517,1724424644325,"fUST",-990.779432,0.0001772,2,"2024-08-23T14:50:44.325",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680519,1724424644334,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.334",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680521,1724424644344,"fUST",-990.779432,0.0001772,2,"2024-08-23T14:50:44.344",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680523,1724424644353,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.353",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680525,1724424644364,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.364",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680527,1724424644374,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.374",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680529,1724424644383,"fUST",-990.779432,0.0001772,2,"2024-08-23T14:50:44.383",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680531,1724424644393,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.393",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680533,1724424644402,"fUST",-990.779432,0.0001772,2,"2024-08-23T14:50:44.402",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680535,1724424644412,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.412",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680537,1724424644421,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.421",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680539,1724424644431,"fUST",-163.946345,0.0001772,2,"2024-08-23T14:50:44.431",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680541,1724424644440,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.440",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680543,1724424644449,"fUST",-277.761335,0.0001772,2,"2024-08-23T14:50:44.449",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680545,1724424644458,"fUST",-504.879373,0.0001772,2,"2024-08-23T14:50:44.458",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680547,1724424644468,"fUST",-504.879373,0.0001772,2,"2024-08-23T14:50:44.468",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680549,1724424644478,"fUST",-504.879373,0.0001772,2,"2024-08-23T14:50:44.478",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680551,1724424644487,"fUST",-504.879373,0.0001772,2,"2024-08-23T14:50:44.487",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680553,1724424644497,"fUST",-152.359979,0.0001772,2,"2024-08-23T14:50:44.497",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680555,1724424644507,"fUST",-152.359979,0.0001772,2,"2024-08-23T14:50:44.507",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680557,1724424644522,"fUST",-152.359979,0.0001772,2,"2024-08-23T14:50:44.522",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680559,1724424644538,"fUST",-152.359979,0.0001772,2,"2024-08-23T14:50:44.538",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680561,1724424644547,"fUST",-321.792425,0.0001772,2,"2024-08-23T14:50:44.547",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680563,1724424644558,"fUST",-321.792425,0.0001772,2,"2024-08-23T14:50:44.558",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680564,1724424644569,"fUST",-321.792425,0.0001772,2,"2024-08-23T14:50:44.569",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680565,1724424644578,"fUST",-321.792425,0.0001772,2,"2024-08-23T14:50:44.578",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680566,1724424644589,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.589",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680567,1724424644600,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.600",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680568,1724424644609,"fUST",-173.391805,0.0001772,2,"2024-08-23T14:50:44.609",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680569,1724424644619,"fUST",-173.391805,0.0001772,2,"2024-08-23T14:50:44.619",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680570,1724424644629,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.629",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680571,1724424644639,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.639",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680572,1724424644649,"fUST",-173.391805,0.0001772,2,"2024-08-23T14:50:44.649",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680573,1724424644658,"fUST",-173.391805,0.0001772,2,"2024-08-23T14:50:44.658",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680574,1724424644668,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.668",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680575,1724424644677,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.677",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680576,1724424644687,"fUST",-656.253367,0.0001772,2,"2024-08-23T14:50:44.687",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680577,1724424644697,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.697",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680578,1724424644716,"fUST",-656.253367,0.0001772,2,"2024-08-23T14:50:44.716",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680579,1724424644727,"fUST",-1738.547933,0.0001772,2,"2024-08-23T14:50:44.727",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680581,1724424644738,"fUST",-1738.547933,0.0001772,2,"2024-08-23T14:50:44.738",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680583,1724424644748,"fUST",-3750.431494,0.0001772,2,"2024-08-23T14:50:44.748",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680585,1724424644758,"fUST",-3750.431494,0.0001772,2,"2024-08-23T14:50:44.758",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680587,1724424644775,"fUST",-156.119319,0.0001772,2,"2024-08-23T14:50:44.775",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680589,1724424644790,"fUST",-156.119319,0.0001772,2,"2024-08-23T14:50:44.790",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680591,1724424644800,"fUST",-156.119319,0.0001772,2,"2024-08-23T14:50:44.800",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680593,1724424644810,"fUST",-156.119319,0.0001772,2,"2024-08-23T14:50:44.810",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680595,1724424644821,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.821",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680597,1724424644831,"fUST",-151.0,0.0001772,2,"2024-08-23T14:50:44.831",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680599,1724424644841,"fUST",-1438.519583,0.0001772,2,"2024-08-23T14:50:44.841",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680601,1724424644851,"fUST",-1438.519583,0.0001772,2,"2024-08-23T14:50:44.851",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680603,1724424644862,"fUST",-1438.519583,0.0001772,2,"2024-08-23T14:50:44.862",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680605,1724424644873,"fUST",-1438.519583,0.0001772,2,"2024-08-23T14:50:44.873",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680608,1724424644884,"fUST",-300.36319,0.0001772,2,"2024-08-23T14:50:44.884",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680610,1724424644897,"fUST",-300.36319,0.0001772,2,"2024-08-23T14:50:44.897",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680612,1724424644907,"fUST",-300.36319,0.0001772,2,"2024-08-23T14:50:44.907",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680614,1724424644918,"fUST",-300.36319,0.0001772,2,"2024-08-23T14:50:44.918",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680616,1724424644928,"fUST",-220.987621,0.0001772,2,"2024-08-23T14:50:44.928",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680618,1724424644939,"fUST",-220.987621,0.0001772,2,"2024-08-23T14:50:44.939",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680620,1724424644949,"fUST",-220.987621,0.0001772,2,"2024-08-23T14:50:44.949",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680622,1724424644959,"fUST",-220.987621,0.0001772,2,"2024-08-23T14:50:44.959",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680624,1724424644972,"fUST",-380.0,0.00017725,2,"2024-08-23T14:50:44.972",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680626,1724424644983,"fUST",-155.824565,0.0001773,2,"2024-08-23T14:50:44.983",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680628,1724424644994,"fUST",-343.568436,0.0001773,2,"2024-08-23T14:50:44.994",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680631,1724424645005,"fUST",-343.568436,0.0001773,2,"2024-08-23T14:50:45.005",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680633,1724424645020,"fUST",-3000.0,0.0001773,2,"2024-08-23T14:50:45.020",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680635,1724424645030,"fUST",-6523.929697,0.0001773,2,"2024-08-23T14:50:45.030",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680637,1724424645041,"fUST",-6523.929697,0.0001773,2,"2024-08-23T14:50:45.041",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680639,1724424645052,"fUST",-3268.677555,0.0001773,2,"2024-08-23T14:50:45.052",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680641,1724424645064,"fUST",-3268.677555,0.0001773,2,"2024-08-23T14:50:45.064",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680643,1724424645075,"fUST",-4927.490832,0.0001773,2,"2024-08-23T14:50:45.075",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680645,1724424645087,"fUST",-4927.490832,0.0001773,2,"2024-08-23T14:50:45.087",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680647,1724424645098,"fUST",-275.994204,0.0001773,2,"2024-08-23T14:50:45.098",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680649,1724424645108,"fUST",-275.994204,0.0001773,2,"2024-08-23T14:50:45.108",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680651,1724424645119,"fUST",-656.253367,0.0001773,2,"2024-08-23T14:50:45.119",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680653,1724424645129,"fUST",-151.0,0.0001773,2,"2024-08-23T14:50:45.129",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680655,1724424645139,"fUST",-656.253367,0.0001773,2,"2024-08-23T14:50:45.139",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680657,1724424645149,"fUST",-1738.547933,0.0001773,2,"2024-08-23T14:50:45.149",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680659,1724424645160,"fUST",-1738.547933,0.0001773,2,"2024-08-23T14:50:45.160",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680662,1724424645171,"fUST",-3750.431494,0.0001773,2,"2024-08-23T14:50:45.171",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680664,1724424645183,"fUST",-3750.431494,0.0001773,2,"2024-08-23T14:50:45.183",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680666,1724424645194,"fUST",-3000.0,0.0001774,2,"2024-08-23T14:50:45.194",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680668,1724424645204,"fUST",-3000.0,0.0001775,2,"2024-08-23T14:50:45.204",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680670,1724424645215,"fUST",-3000.0,0.0001776,2,"2024-08-23T14:50:45.215",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680672,1724424645225,"fUST",-630.528877,0.0001776,2,"2024-08-23T14:50:45.225",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680674,1724424645236,"fUST",-158.992795,0.0001776,2,"2024-08-23T14:50:45.236",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680676,1724424645247,"fUST",-3000.0,0.0001777,2,"2024-08-23T14:50:45.247",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680678,1724424645258,"fUST",-150.0,0.00017773,2,"2024-08-23T14:50:45.258",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680680,1724424645275,"fUST",-250.47162474,0.00017773,2,"2024-08-23T14:50:45.275",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680683,1724424645285,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:45.285",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680685,1724424645296,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:45.296",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680687,1724424645306,"fUST",-1516.826158,0.00017773,2,"2024-08-23T14:50:45.306",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680689,1724424645317,"fUST",-1516.826158,0.00017773,2,"2024-08-23T14:50:45.317",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680691,1724424645326,"fUST",-7273.859402,0.00017773,2,"2024-08-23T14:50:45.326",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680693,1724424645336,"fUST",-4953.33383642,0.00017773,2,"2024-08-23T14:50:45.336",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680739,1724424645780,"fUST",-2308.37074013,0.00017773,2,"2024-08-23T14:50:45.780",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680777,1724424646125,"fUST",-12.15482545,0.00017773,2,"2024-08-23T14:50:46.125",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680780,1724424646136,"fUST",-159.929082,0.00017773,2,"2024-08-23T14:50:46.136",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680783,1724424646147,"fUST",-159.929082,0.00017773,2,"2024-08-23T14:50:46.147",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680786,1724424646158,"fUST",-3007.864424,0.00017773,2,"2024-08-23T14:50:46.158",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680789,1724424646168,"fUST",-3007.864424,0.00017773,2,"2024-08-23T14:50:46.168",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680793,1724424646178,"fUST",-214.636255,0.00017773,2,"2024-08-23T14:50:46.178",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680796,1724424646189,"fUST",-214.636255,0.00017773,2,"2024-08-23T14:50:46.189",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680799,1724424646199,"fUST",-1886.682576,0.00017773,2,"2024-08-23T14:50:46.199",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680801,1724424646208,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:46.208",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680803,1724424646218,"fUST",-1886.682576,0.00017773,2,"2024-08-23T14:50:46.218",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680806,1724424646229,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:46.229",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680808,1724424646240,"fUST",-990.779432,0.00017773,2,"2024-08-23T14:50:46.240",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680831,1724424646470,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:46.470",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680833,1724424646481,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:46.481",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680835,1724424646491,"fUST",-990.779432,0.00017773,2,"2024-08-23T14:50:46.491",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680837,1724424646501,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:46.501",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680839,1724424646513,"fUST",-504.879373,0.00017773,2,"2024-08-23T14:50:46.513",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680841,1724424646525,"fUST",-504.879373,0.00017773,2,"2024-08-23T14:50:46.525",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680843,1724424646534,"fUST",-152.359979,0.00017773,2,"2024-08-23T14:50:46.534",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680846,1724424646544,"fUST",-152.359979,0.00017773,2,"2024-08-23T14:50:46.544",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680848,1724424646554,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:46.554",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680850,1724424646564,"fUST",-156.119319,0.00017773,2,"2024-08-23T14:50:46.564",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680852,1724424646573,"fUST",-156.119319,0.00017773,2,"2024-08-23T14:50:46.573",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680854,1724424646583,"fUST",-151.0,0.00017773,2,"2024-08-23T14:50:46.583",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680856,1724424646593,"fUST",-1438.519583,0.00017773,2,"2024-08-23T14:50:46.593",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680858,1724424646603,"fUST",-1438.519583,0.00017773,2,"2024-08-23T14:50:46.603",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680860,1724424646613,"fUST",-300.36319,0.00017773,2,"2024-08-23T14:50:46.613",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680862,1724424646622,"fUST",-300.36319,0.00017773,2,"2024-08-23T14:50:46.622",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680864,1724424646632,"fUST",-220.987621,0.00017773,2,"2024-08-23T14:50:46.632",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680866,1724424646641,"fUST",-220.987621,0.00017773,2,"2024-08-23T14:50:46.641",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680868,1724424646651,"fUST",-3000.0,0.0001778,2,"2024-08-23T14:50:46.651",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680870,1724424646660,"fUST",-3000.0,0.0001779,2,"2024-08-23T14:50:46.660",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680872,1724424646669,"fUST",-321.792425,0.0001779,2,"2024-08-23T14:50:46.669",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680874,1724424646679,"fUST",-321.792425,0.0001779,2,"2024-08-23T14:50:46.679",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680876,1724424646689,"fUST",-173.391805,0.0001779,2,"2024-08-23T14:50:46.689",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680878,1724424646698,"fUST",-151.0,0.0001779,2,"2024-08-23T14:50:46.698",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680881,1724424646719,"fUST",-173.391805,0.0001779,2,"2024-08-23T14:50:46.719",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680883,1724424646729,"fUST",-151.0,0.0001779,2,"2024-08-23T14:50:46.729",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680885,1724424646739,"fUST",-300.0,0.000178,7,"2024-08-23T14:50:46.739",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680887,1724424646749,"fUST",-3000.0,0.000178,2,"2024-08-23T14:50:46.749",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680889,1724424646759,"fUST",-154.0822723,0.000178,2,"2024-08-23T14:50:46.759",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680891,1724424646774,"fUST",-207.7006306,0.000178,2,"2024-08-23T14:50:46.774",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680893,1724424646786,"fUST",-153.0,0.000178,2,"2024-08-23T14:50:46.786",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680895,1724424646798,"fUST",-2641.23736674,0.00017807,2,"2024-08-23T14:50:46.798",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680897,1724424646809,"fUST",-3000.0,0.0001781,2,"2024-08-23T14:50:46.809",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680899,1724424646820,"fUST",-4293.741463,0.0001782,2,"2024-08-23T14:50:46.820",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680901,1724424646833,"fUST",-380.0,0.0001782,2,"2024-08-23T14:50:46.833",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680903,1724424646843,"fUST",-199.78648222,0.00017837,2,"2024-08-23T14:50:46.843",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680905,1724424646853,"fUST",-465.00312639,0.00017855,2,"2024-08-23T14:50:46.853",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680908,1724424646864,"fUST",-230.850395,0.00017859,2,"2024-08-23T14:50:46.864",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680910,1724424646874,"fUST",-1703.88248,0.00017859,2,"2024-08-23T14:50:46.874",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680912,1724424646884,"fUST",-1743.24383,0.00017859,2,"2024-08-23T14:50:46.884",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680914,1724424646896,"fUST",-348.648766,0.00017859,2,"2024-08-23T14:50:46.896",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680916,1724424646906,"fUST",-722.98724,0.00017859,2,"2024-08-23T14:50:46.906",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680918,1724424646917,"fUST",-19860.18303358,0.00017898,2,"2024-08-23T14:50:46.917",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680920,1724424646927,"fUST",-2551.847542,0.00017898,2,"2024-08-23T14:50:46.927",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680922,1724424646938,"fUST",-2551.847542,0.00017898,2,"2024-08-23T14:50:46.938",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680924,1724424646949,"fUST",-2847.328353,0.00017898,2,"2024-08-23T14:50:46.949",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680926,1724424646959,"fUST",-2847.328353,0.00017898,2,"2024-08-23T14:50:46.959",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680928,1724424646969,"fUST",-219.155997,0.00017898,2,"2024-08-23T14:50:46.969",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680930,1724424646980,"fUST",-151.0,0.00017898,2,"2024-08-23T14:50:46.980",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680932,1724424646990,"fUST",-219.155997,0.00017898,2,"2024-08-23T14:50:46.990",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680934,1724424647000,"fUST",-151.0,0.00017898,2,"2024-08-23T14:50:47.000",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680937,1724424647010,"fUST",-824.774778,0.00017898,2,"2024-08-23T14:50:47.010",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680939,1724424647029,"fUST",-824.774778,0.00017898,2,"2024-08-23T14:50:47.029",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680941,1724424647039,"fUST",-2219.405517,0.00017898,2,"2024-08-23T14:50:47.039",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680943,1724424647049,"fUST",-2219.405517,0.00017898,2,"2024-08-23T14:50:47.049",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680945,1724424647059,"fUST",-2435.285103,0.00017898,2,"2024-08-23T14:50:47.059",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680947,1724424647070,"fUST",-2435.285103,0.00017898,2,"2024-08-23T14:50:47.070",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680950,1724424647080,"fUST",-656.253367,0.00017898,2,"2024-08-23T14:50:47.080",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680952,1724424647091,"fUST",-151.0,0.00017898,2,"2024-08-23T14:50:47.091",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680954,1724424647101,"fUST",-656.253367,0.00017898,2,"2024-08-23T14:50:47.101",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680956,1724424647111,"fUST",-1738.547933,0.00017898,2,"2024-08-23T14:50:47.111",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680958,1724424647121,"fUST",-1738.547933,0.00017898,2,"2024-08-23T14:50:47.121",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680960,1724424647131,"fUST",-3750.431494,0.00017898,2,"2024-08-23T14:50:47.131",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680962,1724424647141,"fUST",-3750.431494,0.00017898,2,"2024-08-23T14:50:47.141",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680964,1724424647151,"fUST",-542.47782028,0.000179,2,"2024-08-23T14:50:47.151",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680966,1724424647161,"fUST",-542.47782025,0.000179,2,"2024-08-23T14:50:47.161",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680968,1724424647171,"fUST",-542.47782025,0.000179,2,"2024-08-23T14:50:47.171",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680970,1724424647182,"fUST",-542.47782025,0.000179,2,"2024-08-23T14:50:47.182",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680971,1724424647192,"fUST",-275.994204,0.000179,2,"2024-08-23T14:50:47.192",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680972,1724424647202,"fUST",-275.994204,0.000179,2,"2024-08-23T14:50:47.202",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335680973,1724424647211,"fUST",-1741.73265655,0.000179,2,"2024-08-23T14:50:47.211",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335681020,1724424647680,"fUST",-451.2325419,0.00016592,2,"2024-08-23T14:50:47.680",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335681022,1724424647689,"fUST",-151.0,0.00017565,2,"2024-08-23T14:50:47.689",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335681024,1724424647699,"fUST",-306.0,0.000176,2,"2024-08-23T14:50:47.699",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335681026,1724424647709,"fUST",-289.22326638,0.0001772,9,"2024-08-23T14:50:47.709",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335682616,1724424686998,"fUST",998.50916246,0.00014519,2,"2024-08-23T14:51:26.998",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335682617,1724424687034,"fUST",1116.32998293,0.00014519,2,"2024-08-23T14:51:27.034",0.0003358,42.31,0.9421522693069427,437724628.45740116]
[335682674,1724425544353,"fUST",1022.88139081,0.00012999,2,"2024-08-23T15:05:44.353",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682675,1724425557568,"fUST",1077.83387239,0.00012999,2,"2024-08-23T15:05:57.568",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682677,1724425591810,"fUST",606.15697157,0.00012999,2,"2024-08-23T15:06:31.810",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682679,1724425650764,"fUST",510.5149478,0.00012999,2,"2024-08-23T15:07:30.764",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682680,1724425651848,"fUST",530.92268219,0.00012999,2,"2024-08-23T15:07:31.848",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682690,1724425755157,"fUST",-195.57324232,0.00012991,2,"2024-08-23T15:09:15.157",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682692,1724425768116,"fUST",-510.5149478,0.00012999,2,"2024-08-23T15:09:28.116",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682693,1724425768141,"fUST",-206.94073365,0.00013697,2,"2024-08-23T15:09:28.141",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682779,1724425833004,"fUST",-157.03390899,0.00013688,2,"2024-08-23T15:10:33.004",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682782,1724425833017,"fUST",-658.7415639,0.00013792,3,"2024-08-23T15:10:33.017",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682784,1724425833029,"fUST",-1022.88139081,0.00013971,2,"2024-08-23T15:10:33.029",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682787,1724425833043,"fUST",-155.19392959,0.00014245,2,"2024-08-23T15:10:33.043",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682789,1724425833056,"fUST",-451.519289,0.00014247,2,"2024-08-23T15:10:33.056",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682791,1724425833068,"fUST",-170.020842,0.00014247,2,"2024-08-23T15:10:33.068",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682794,1724425833081,"fUST",-3000.0,0.00014527,2,"2024-08-23T15:10:33.081",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682796,1724425833095,"fUST",-300.0,0.00014682,2,"2024-08-23T15:10:33.095",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682798,1724425833108,"fUST",-300.0,0.00014682,2,"2024-08-23T15:10:33.108",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682801,1724425833122,"fUST",-7250.789993,0.00014683,2,"2024-08-23T15:10:33.122",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682803,1724425833136,"fUST",-282.992853,0.00014759,2,"2024-08-23T15:10:33.136",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682804,1724425833157,"fUST",-160.5811297,0.00014896,2,"2024-08-23T15:10:33.157",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682805,1724425833166,"fUST",-154.72922386,0.00016,2,"2024-08-23T15:10:33.166",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682806,1724425833177,"fUST",-420.0,0.00016151,2,"2024-08-23T15:10:33.177",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682807,1724425833188,"fUST",-284.52862665,0.00016438,2,"2024-08-23T15:10:33.188",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682808,1724425833204,"fUST",-215.47137335,0.00016438,2,"2024-08-23T15:10:33.204",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682809,1724425833215,"fUST",-306.0,0.00016478,2,"2024-08-23T15:10:33.215",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682810,1724425833225,"fUST",-412.61630297,0.00016602,2,"2024-08-23T15:10:33.225",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682811,1724425833237,"fUST",-226.94154851,0.00016602,2,"2024-08-23T15:10:33.237",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682812,1724425833247,"fUST",-220.8906946,0.00016602,2,"2024-08-23T15:10:33.247",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682813,1724425833257,"fUST",-153.0,0.00016678,2,"2024-08-23T15:10:33.257",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682814,1724425833267,"fUST",-414.2419391,0.00016778,2,"2024-08-23T15:10:33.267",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682815,1724425833277,"fUST",-153.0,0.00016778,2,"2024-08-23T15:10:33.277",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682816,1724425833286,"fUST",-153.0,0.00016778,2,"2024-08-23T15:10:33.286",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682817,1724425833296,"fUST",-306.0,0.00016877,2,"2024-08-23T15:10:33.296",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682848,1724425833626,"fUST",-153.0,0.00016878,2,"2024-08-23T15:10:33.626",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682852,1724425833653,"fUST",-1037.98392325,0.00016895,2,"2024-08-23T15:10:33.653",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682855,1724425833682,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.682",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682857,1724425833692,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.692",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682859,1724425833703,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.703",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682861,1724425833713,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.713",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682863,1724425833722,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.722",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682866,1724425833733,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.733",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682868,1724425833742,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.742",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682870,1724425833752,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.752",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682872,1724425833763,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.763",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682874,1724425833773,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.773",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682876,1724425833782,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.782",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682878,1724425833792,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.792",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682879,1724425833802,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.802",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682881,1724425833811,"fUST",-570.1,0.000169,7,"2024-08-23T15:10:33.811",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682884,1724425833823,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.823",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682886,1724425833832,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.832",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682887,1724425833842,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.842",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682890,1724425833853,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.853",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682892,1724425833863,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.863",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682893,1724425833873,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.873",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682895,1724425833883,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.883",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682897,1724425833892,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.892",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682900,1724425833911,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.911",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682901,1724425833922,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.922",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682904,1724425833932,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.932",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682906,1724425833941,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.941",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682908,1724425833952,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.952",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682910,1724425833963,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.963",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682912,1724425833973,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.973",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682914,1724425833983,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.983",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682916,1724425833993,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:33.993",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682918,1724425834004,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:34.004",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682920,1724425834013,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:34.013",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682922,1724425834023,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:34.023",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682924,1724425834034,"fUST",-296.55,0.000169,7,"2024-08-23T15:10:34.034",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682926,1724425834043,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:34.043",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682928,1724425834054,"fUST",-336.69859758,0.000169,7,"2024-08-23T15:10:34.054",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682930,1724425834066,"fUST",-163.30140242,0.000169,7,"2024-08-23T15:10:34.066",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335682932,1724425834076,"fUST",-141.10859758,0.000169,7,"2024-08-23T15:10:34.076",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683054,1724425838845,"fUST",-358.89140242,0.000169,7,"2024-08-23T15:10:38.845",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683055,1724425838856,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:38.856",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683056,1724425838868,"fUST",-162.37,0.000169,7,"2024-08-23T15:10:38.868",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683057,1724425838879,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:38.879",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683058,1724425838889,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:38.889",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683059,1724425838906,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:38.906",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683060,1724425838916,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:38.916",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683061,1724425839101,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.101",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683062,1724425839158,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.158",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683063,1724425839168,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.168",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683064,1724425839179,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.179",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683065,1724425839189,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.189",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683066,1724425839203,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.203",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683067,1724425839213,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.213",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683068,1724425839223,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.223",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683069,1724425839235,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.235",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683070,1724425839246,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.246",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683071,1724425839256,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.256",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683072,1724425839265,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.265",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683073,1724425839275,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.275",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683074,1724425839285,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.285",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683075,1724425839295,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.295",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683076,1724425839305,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.305",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683077,1724425839315,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.315",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683078,1724425839325,"fUST",-274.88,0.000169,7,"2024-08-23T15:10:39.325",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683079,1724425839334,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.334",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683080,1724425839344,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.344",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683081,1724425839355,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.355",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683082,1724425839364,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.364",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683083,1724425839374,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.374",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683084,1724425839384,"fUST",-539.87,0.000169,7,"2024-08-23T15:10:39.384",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683085,1724425839393,"fUST",-500.0,0.000169,7,"2024-08-23T15:10:39.393",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683086,1724425839408,"fUST",-171.0,0.00016903,2,"2024-08-23T15:10:39.408",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683087,1724425839418,"fUST",-277.76886237,0.00016932,2,"2024-08-23T15:10:39.418",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683088,1724425839428,"fUST",-277.76886237,0.00016932,2,"2024-08-23T15:10:39.428",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683089,1724425839438,"fUST",-500.0,0.00016973,2,"2024-08-23T15:10:39.438",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683090,1724425839448,"fUST",-391.41419832,0.00016973,2,"2024-08-23T15:10:39.448",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683091,1724425839459,"fUST",-153.0,0.00016978,2,"2024-08-23T15:10:39.459",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683092,1724425839469,"fUST",-416.80256937,0.00016989,2,"2024-08-23T15:10:39.469",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683093,1724425839479,"fUST",-500.0,0.00016989,2,"2024-08-23T15:10:39.479",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683094,1724425839489,"fUST",-500.0,0.00016989,2,"2024-08-23T15:10:39.489",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683095,1724425839499,"fUST",-500.0,0.00016989,2,"2024-08-23T15:10:39.499",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683096,1724425839508,"fUST",-75893.0134787,0.0001699,2,"2024-08-23T15:10:39.508",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683097,1724425839518,"fUST",-171.0,0.00016995,2,"2024-08-23T15:10:39.518",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683098,1724425839529,"fUST",-97328.66987527,0.00017,2,"2024-08-23T15:10:39.529",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683099,1724425839540,"fUST",-150.112233,0.00017,2,"2024-08-23T15:10:39.540",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683100,1724425839551,"fUST",-618.6170561,0.00017,2,"2024-08-23T15:10:39.551",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683101,1724425839562,"fUST",-154.89427941,0.00017025,2,"2024-08-23T15:10:39.562",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683102,1724425839572,"fUST",-264.76319268,0.0001708,2,"2024-08-23T15:10:39.572",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683103,1724425839581,"fUST",-171.0,0.00017087,2,"2024-08-23T15:10:39.581",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683104,1724425839591,"fUST",-150.112233,0.000171,2,"2024-08-23T15:10:39.591",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683105,1724425839601,"fUST",-173.50529,0.000171,2,"2024-08-23T15:10:39.601",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683106,1724425839611,"fUST",-1037.98392325,0.00017121,2,"2024-08-23T15:10:39.611",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683107,1724425839620,"fUST",-171.0,0.00017179,2,"2024-08-23T15:10:39.620",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683108,1724425839631,"fUST",-600.0,0.00017198,2,"2024-08-23T15:10:39.631",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683109,1724425839641,"fUST",-150.112233,0.000172,2,"2024-08-23T15:10:39.641",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683110,1724425839658,"fUST",-150.112233,0.000172,2,"2024-08-23T15:10:39.658",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683111,1724425839668,"fUST",-1416.0,0.00017202,2,"2024-08-23T15:10:39.668",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683112,1724425839678,"fUST",-34208.0,0.00017202,2,"2024-08-23T15:10:39.678",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683113,1724425839689,"fUST",-171.0,0.00017271,2,"2024-08-23T15:10:39.689",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683114,1724425839699,"fUST",-150.112233,0.000173,2,"2024-08-23T15:10:39.699",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683115,1724425839709,"fUST",-150.112233,0.000173,2,"2024-08-23T15:10:39.709",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683116,1724425839720,"fUST",-609.146046,0.00017327,2,"2024-08-23T15:10:39.720",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683117,1724425839730,"fUST",-340.776496,0.00017327,2,"2024-08-23T15:10:39.730",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683118,1724425839741,"fUST",-158.992796,0.00017327,2,"2024-08-23T15:10:39.741",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683119,1724425839750,"fUST",-158.312507,0.00017327,2,"2024-08-23T15:10:39.750",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683120,1724425839760,"fUST",-168.865378,0.00017327,2,"2024-08-23T15:10:39.760",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683121,1724425839770,"fUST",-174.324386,0.00017327,2,"2024-08-23T15:10:39.770",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683122,1724425839780,"fUST",-207.765355,0.00017327,2,"2024-08-23T15:10:39.780",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683123,1724425839790,"fUST",-1037.98392325,0.00017347,2,"2024-08-23T15:10:39.790",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683124,1724425839799,"fUST",-171.0,0.00017363,2,"2024-08-23T15:10:39.799",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683125,1724425839809,"fUST",-600.0,0.00017378,2,"2024-08-23T15:10:39.809",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683126,1724425839819,"fUST",-150.112233,0.000174,2,"2024-08-23T15:10:39.819",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683127,1724425839830,"fUST",-150.112233,0.000174,2,"2024-08-23T15:10:39.830",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683128,1724425839841,"fUST",-171.0,0.00017455,2,"2024-08-23T15:10:39.841",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683129,1724425839850,"fUST",-150.112233,0.000175,2,"2024-08-23T15:10:39.850",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683130,1724425839860,"fUST",-3000.0,0.000175,2,"2024-08-23T15:10:39.860",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683131,1724425839870,"fUST",-150.112233,0.000175,2,"2024-08-23T15:10:39.870",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683132,1724425839880,"fUST",-3000.0,0.0001751,2,"2024-08-23T15:10:39.880",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683133,1724425839889,"fUST",-3000.0,0.0001752,2,"2024-08-23T15:10:39.889",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683134,1724425839902,"fUST",-302.04105905,0.00017521,2,"2024-08-23T15:10:39.902",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683135,1724425839912,"fUST",-3000.0,0.0001753,2,"2024-08-23T15:10:39.912",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683136,1724425839923,"fUST",-3000.0,0.0001754,2,"2024-08-23T15:10:39.923",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683137,1724425839934,"fUST",-306.0,0.00017541,2,"2024-08-23T15:10:39.934",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683138,1724425839943,"fUST",-609.146046,0.00017544,2,"2024-08-23T15:10:39.943",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683139,1724425839954,"fUST",-340.776496,0.00017544,2,"2024-08-23T15:10:39.954",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683140,1724425839964,"fUST",-207.765355,0.00017544,2,"2024-08-23T15:10:39.964",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683141,1724425839975,"fUST",-171.0,0.00017547,2,"2024-08-23T15:10:39.975",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683142,1724425839985,"fUST",-3000.0,0.0001755,2,"2024-08-23T15:10:39.985",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683143,1724425839995,"fUST",-600.0,0.00017557,2,"2024-08-23T15:10:39.995",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683144,1724425840005,"fUST",-3000.0,0.0001756,2,"2024-08-23T15:10:40.005",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683145,1724425840016,"fUST",-155.0,0.0001757,2,"2024-08-23T15:10:40.016",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683146,1724425840026,"fUST",-3000.0,0.0001757,2,"2024-08-23T15:10:40.026",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683147,1724425840036,"fUST",-500.0,0.00017573,2,"2024-08-23T15:10:40.036",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683148,1724425840046,"fUST",-1037.98392325,0.00017573,2,"2024-08-23T15:10:40.046",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683149,1724425840056,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.056",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683150,1724425840066,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.066",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683151,1724425840076,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.076",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683152,1724425840086,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.086",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683153,1724425840095,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.095",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683154,1724425840105,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.105",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683155,1724425840115,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.115",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683156,1724425840126,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.126",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683157,1724425840135,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:40.135",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683158,1724425840148,"fUST",-3000.0,0.0001758,2,"2024-08-23T15:10:40.148",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683159,1724425840162,"fUST",-37946.5067394,0.0001758,2,"2024-08-23T15:10:40.162",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683161,1724425840172,"fUST",-3000.0,0.0001759,2,"2024-08-23T15:10:40.172",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683163,1724425840182,"fUST",-154.74467129,0.00017598,2,"2024-08-23T15:10:40.182",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683165,1724425840191,"fUST",-1342.84911229,0.00017598,2,"2024-08-23T15:10:40.191",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683166,1724425840203,"fUST",-800.90210468,0.00017598,2,"2024-08-23T15:10:40.203",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683168,1724425840213,"fUST",-150.112233,0.000176,2,"2024-08-23T15:10:40.213",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683169,1724425840223,"fUST",-3000.0,0.000176,2,"2024-08-23T15:10:40.223",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683170,1724425840234,"fUST",-150.112233,0.000176,2,"2024-08-23T15:10:40.234",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683171,1724425840244,"fUST",-150.0,0.00017603,2,"2024-08-23T15:10:40.244",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683173,1724425840253,"fUST",-37946.5067394,0.00017606,2,"2024-08-23T15:10:40.253",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683174,1724425840263,"fUST",-5624.56460202,0.00017606,2,"2024-08-23T15:10:40.263",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683176,1724425840273,"fUST",-3000.0,0.0001761,2,"2024-08-23T15:10:40.273",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683178,1724425840283,"fUST",-150.0,0.00017616,2,"2024-08-23T15:10:40.283",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683179,1724425840293,"fUST",-522.0,0.00017616,2,"2024-08-23T15:10:40.293",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683181,1724425840303,"fUST",-3000.0,0.0001762,2,"2024-08-23T15:10:40.303",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683182,1724425840313,"fUST",-4293.741463,0.0001763,2,"2024-08-23T15:10:40.313",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683183,1724425840324,"fUST",-171.0,0.00017639,2,"2024-08-23T15:10:40.324",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683184,1724425840335,"fUST",-150.112233,0.000177,2,"2024-08-23T15:10:40.335",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683185,1724425840345,"fUST",-150.112233,0.000177,2,"2024-08-23T15:10:40.345",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683186,1724425840355,"fUST",-603.0,0.000177,2,"2024-08-23T15:10:40.355",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683188,1724425840365,"fUST",-171.0,0.00017731,2,"2024-08-23T15:10:40.365",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683189,1724425840375,"fUST",-199.78648222,0.00017732,2,"2024-08-23T15:10:40.375",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683190,1724425840385,"fUST",-600.0,0.00017736,2,"2024-08-23T15:10:40.385",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683191,1724425840395,"fUST",-366.15075023,0.00017758,2,"2024-08-23T15:10:40.395",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683192,1724425840409,"fUST",-609.146046,0.0001776,2,"2024-08-23T15:10:40.409",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683193,1724425840427,"fUST",-340.776496,0.0001776,2,"2024-08-23T15:10:40.427",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683194,1724425840438,"fUST",-207.765355,0.0001776,2,"2024-08-23T15:10:40.438",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683195,1724425840448,"fUST",-587.0,0.00017766,2,"2024-08-23T15:10:40.448",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683197,1724425840458,"fUST",-3200.0,0.00017792,2,"2024-08-23T15:10:40.458",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683198,1724425840469,"fUST",-2638.92404187,0.00017798,2,"2024-08-23T15:10:40.469",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683199,1724425840479,"fUST",-1037.98392325,0.00017799,2,"2024-08-23T15:10:40.479",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683200,1724425840488,"fUST",-150.112233,0.000178,2,"2024-08-23T15:10:40.488",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683201,1724425840498,"fUST",-300.0,0.000178,7,"2024-08-23T15:10:40.498",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683202,1724425840508,"fUST",-150.112233,0.000178,2,"2024-08-23T15:10:40.508",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683203,1724425840519,"fUST",-171.0,0.00017823,2,"2024-08-23T15:10:40.519",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683204,1724425840528,"fUST",-37946.5067394,0.00017847,2,"2024-08-23T15:10:40.528",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683206,1724425840538,"fUST",-5966.81986354,0.00017878,9,"2024-08-23T15:10:40.538",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683208,1724425840548,"fUST",-75893.0134787,0.00017879,2,"2024-08-23T15:10:40.548",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683210,1724425840558,"fUST",-158.22835326,0.00017899,2,"2024-08-23T15:10:40.558",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683211,1724425840568,"fUST",-5678.82973317,0.00017899,2,"2024-08-23T15:10:40.568",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683212,1724425840578,"fUST",-542.47782028,0.000179,2,"2024-08-23T15:10:40.578",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683213,1724425840588,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:10:40.588",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683214,1724425840597,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:10:40.597",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683215,1724425840607,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:10:40.607",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683217,1724425840617,"fUST",-150.112233,0.000179,2,"2024-08-23T15:10:40.617",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683218,1724425840627,"fUST",-150.112233,0.000179,2,"2024-08-23T15:10:40.627",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683219,1724425840637,"fUST",-150.112233,0.000179,2,"2024-08-23T15:10:40.637",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683220,1724425840648,"fUST",-150.112233,0.000179,2,"2024-08-23T15:10:40.648",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683221,1724425840669,"fUST",-963.4208,0.000179,2,"2024-08-23T15:10:40.669",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683222,1724425840679,"fUST",-963.4208,0.000179,2,"2024-08-23T15:10:40.679",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683223,1724425840689,"fUST",-157.632219,0.00017904,2,"2024-08-23T15:10:40.689",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683224,1724425840698,"fUST",-171.0,0.00017915,2,"2024-08-23T15:10:40.698",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683225,1724425840709,"fUST",-600.0,0.00017915,2,"2024-08-23T15:10:40.709",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683226,1724425840718,"fUST",-19871.43534358,0.00017915,2,"2024-08-23T15:10:40.718",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683227,1724425840728,"fUST",-630.528877,0.00017977,2,"2024-08-23T15:10:40.728",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683228,1724425840737,"fUST",-158.992795,0.00017977,2,"2024-08-23T15:10:40.737",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683229,1724425840747,"fUST",-609.146046,0.00017977,2,"2024-08-23T15:10:40.747",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683230,1724425840757,"fUST",-340.776496,0.00017977,2,"2024-08-23T15:10:40.757",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683231,1724425840767,"fUST",-207.765355,0.00017977,2,"2024-08-23T15:10:40.767",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683232,1724425840776,"fUST",-1594.9230231,0.00017999,2,"2024-08-23T15:10:40.776",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683234,1724425841167,"fUST",-159589.02685905,0.00017999,2,"2024-08-23T15:10:41.167",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683235,1724425841296,"fUST",-3678.27502878,0.00017999,2,"2024-08-23T15:10:41.296",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683236,1724425841643,"fUST",-1022.88139081,0.00013792,2,"2024-08-23T15:10:41.643",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683237,1724425841656,"fUST",-2000.0,0.0001689,2,"2024-08-23T15:10:41.656",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683238,1724425841665,"fUST",-243414.14326608,0.00017999,2,"2024-08-23T15:10:41.665",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683239,1724425841674,"fUST",-79289.33996961,0.00017999,2,"2024-08-23T15:10:41.674",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683272,1724425844094,"fUST",-457.31303388,0.00017578,2,"2024-08-23T15:10:44.094",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683274,1724425844105,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:44.105",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683276,1724425844115,"fUST",-500.0,0.00017578,2,"2024-08-23T15:10:44.115",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683279,1724425844127,"fUST",-314.51947987,0.00017578,2,"2024-08-23T15:10:44.127",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683281,1724425844137,"fUST",-6229.75934656,0.00017999,9,"2024-08-23T15:10:44.137",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683283,1724425844151,"fUST",-20547.04120501,0.00017999,2,"2024-08-23T15:10:44.151",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683285,1724425844167,"fUST",-1478.54691293,0.00017999,2,"2024-08-23T15:10:44.167",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683286,1724425844180,"fUST",-3653.4,0.00017999,2,"2024-08-23T15:10:44.180",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683318,1724425846822,"fUST",-225.46226412,0.00017578,2,"2024-08-23T15:10:46.822",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683319,1724425846833,"fUST",-150.01,0.00017899,2,"2024-08-23T15:10:46.833",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683320,1724425846844,"fUST",-2259.52773586,0.00017899,2,"2024-08-23T15:10:46.844",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683356,1724426625052,"fUST",345.047908,0.000273,120,"2024-08-23T15:23:45.052",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683369,1724426804935,"fUST",-227.54108219,0.00012782,2,"2024-08-23T15:26:44.935",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683381,1724426949152,"fUST",-1610.22402745,0.00012779,2,"2024-08-23T15:29:09.152",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683382,1724426949173,"fUST",-751.53941528,0.00012782,2,"2024-08-23T15:29:09.173",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683383,1724426949194,"fUST",-1731.97101699,0.00012782,2,"2024-08-23T15:29:09.194",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683384,1724426949215,"fUST",-995.18979797,0.00012898,2,"2024-08-23T15:29:09.215",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683385,1724426949235,"fUST",-991.38842768,0.00012898,2,"2024-08-23T15:29:09.235",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683386,1724426949255,"fUST",-300.0,0.0001297,2,"2024-08-23T15:29:09.255",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683387,1724426949276,"fUST",-190.76142849,0.00012971,2,"2024-08-23T15:29:09.276",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683388,1724426949297,"fUST",-180.82801907,0.00012971,2,"2024-08-23T15:29:09.297",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683389,1724426949318,"fUST",-155.09847633,0.00012971,2,"2024-08-23T15:29:09.318",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683390,1724426949338,"fUST",-665.59514245,0.00012985,2,"2024-08-23T15:29:09.338",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683391,1724426949361,"fUST",-239.30896493,0.00012985,2,"2024-08-23T15:29:09.361",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683392,1724426949385,"fUST",-658.7415639,0.00012991,3,"2024-08-23T15:29:09.385",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683393,1724426949406,"fUST",-157.03390899,0.00012999,2,"2024-08-23T15:29:09.406",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683394,1724426949426,"fUST",-155.03912898,0.00012999,2,"2024-08-23T15:29:09.426",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683395,1724426949447,"fUST",-8111.8573486,0.00013093,2,"2024-08-23T15:29:09.447",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683396,1724426949468,"fUST",-494.54817888,0.00013599,2,"2024-08-23T15:29:09.468",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683397,1724426949490,"fUST",-160.581127,0.00013611,2,"2024-08-23T15:29:09.490",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683398,1724426949510,"fUST",-273.47695658,0.00013698,2,"2024-08-23T15:29:09.510",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683399,1724426949533,"fUST",-160.581127,0.00013712,2,"2024-08-23T15:29:09.533",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683400,1724426949556,"fUST",-160.581127,0.00013814,2,"2024-08-23T15:29:09.556",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683401,1724426949579,"fUST",-160.581127,0.00013915,2,"2024-08-23T15:29:09.579",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683402,1724426949604,"fUST",-282.992853,0.00013967,2,"2024-08-23T15:29:09.604",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683403,1724426949626,"fUST",-24567.18829174,0.00014,2,"2024-08-23T15:29:09.626",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683404,1724426949650,"fUST",-160.581127,0.00014016,2,"2024-08-23T15:29:09.650",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683405,1724426949676,"fUST",-160.581127,0.00014118,2,"2024-08-23T15:29:09.676",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683406,1724426949697,"fUST",-3000.0,0.00014136,2,"2024-08-23T15:29:09.697",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683407,1724426949720,"fUST",-160.581127,0.00014219,2,"2024-08-23T15:29:09.720",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683408,1724426949742,"fUST",-460.020332,0.00014247,2,"2024-08-23T15:29:09.742",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683409,1724426949764,"fUST",-170.020842,0.00014247,2,"2024-08-23T15:29:09.764",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683410,1724426949786,"fUST",-160.581127,0.0001432,2,"2024-08-23T15:29:09.786",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683411,1724426949808,"fUST",-1805.08820214,0.00014519,2,"2024-08-23T15:29:09.808",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683412,1724426961183,"fUST",-1022.88139081,0.00012898,2,"2024-08-23T15:29:21.183",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683413,1724426961204,"fUST",-237.99528311,0.00012971,2,"2024-08-23T15:29:21.204",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683414,1724426961225,"fUST",-155.19392959,0.00014245,2,"2024-08-23T15:29:21.225",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683415,1724426961246,"fUST",-733.85488734,0.00014519,2,"2024-08-23T15:29:21.246",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683483,1724427032000,"fUST",-500.0,0.00016438,2,"2024-08-23T15:30:32.000",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683485,1724427032010,"fUST",-391.41419832,0.00016573,2,"2024-08-23T15:30:32.010",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683487,1724427032020,"fUST",-300.0,0.00016589,2,"2024-08-23T15:30:32.020",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683489,1724427032029,"fUST",-27217.92860507,0.0001659,2,"2024-08-23T15:30:32.029",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683541,1724427037952,"fUST",-500.0,0.00016573,2,"2024-08-23T15:30:37.952",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683543,1724427037962,"fUST",-416.80256937,0.00016589,2,"2024-08-23T15:30:37.962",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683546,1724427037972,"fUST",-500.0,0.00016589,2,"2024-08-23T15:30:37.972",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683548,1724427037981,"fUST",-500.0,0.00016589,2,"2024-08-23T15:30:37.981",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683550,1724427037991,"fUST",-500.0,0.00016589,2,"2024-08-23T15:30:37.991",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683553,1724427038000,"fUST",-39306.2423796,0.00016592,2,"2024-08-23T15:30:38.000",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683556,1724427038010,"fUST",-5665.5260768,0.00016812,2,"2024-08-23T15:30:38.010",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683558,1724427038019,"fUST",-171.0,0.00016912,2,"2024-08-23T15:30:38.019",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683560,1724427038028,"fUST",-366.15075023,0.00016977,2,"2024-08-23T15:30:38.028",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683562,1724427038038,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.038",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683564,1724427038047,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.047",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683566,1724427038057,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.057",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683568,1724427038067,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.067",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683570,1724427038076,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.076",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683572,1724427038085,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.085",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683574,1724427038094,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.094",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683576,1724427038104,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.104",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683578,1724427038113,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.113",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683580,1724427038122,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.122",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683582,1724427038132,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.132",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683584,1724427038141,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.141",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683586,1724427038151,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.151",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683588,1724427038160,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.160",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683590,1724427038170,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.170",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683592,1724427038179,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.179",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683594,1724427038189,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.189",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683596,1724427038200,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.200",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683598,1724427038211,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.211",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683600,1724427038221,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.221",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683602,1724427038230,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.230",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683605,1724427038240,"fUST",-314.75,0.00016999,7,"2024-08-23T15:30:38.240",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683607,1724427038250,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.250",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683609,1724427038260,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.260",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683611,1724427038269,"fUST",-521.26,0.00016999,7,"2024-08-23T15:30:38.269",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683613,1724427038279,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.279",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683614,1724427038289,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.289",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683616,1724427038298,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.298",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683619,1724427038308,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.308",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683621,1724427038317,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.317",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683623,1724427038326,"fUST",-500.0,0.00016999,7,"2024-08-23T15:30:38.326",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683625,1724427038335,"fUST",-1000.0,0.00017,17,"2024-08-23T15:30:38.335",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683627,1724427038345,"fUST",-277.76886237,0.00017004,2,"2024-08-23T15:30:38.345",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683629,1724427038354,"fUST",-171.0,0.00017011,2,"2024-08-23T15:30:38.354",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683631,1724427038364,"fUST",-154.74467129,0.00017025,2,"2024-08-23T15:30:38.364",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683633,1724427038373,"fUST",-39306.2423796,0.00017075,2,"2024-08-23T15:30:38.373",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683635,1724427038383,"fUST",-5665.5260768,0.00017084,2,"2024-08-23T15:30:38.383",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683637,1724427038393,"fUST",-1000.0,0.00017085,2,"2024-08-23T15:30:38.393",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683639,1724427038402,"fUST",-1000.0,0.00017085,2,"2024-08-23T15:30:38.402",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683641,1724427038412,"fUST",-171.0,0.00017109,2,"2024-08-23T15:30:38.412",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683643,1724427038421,"fUST",-302.04105905,0.00017121,2,"2024-08-23T15:30:38.421",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683645,1724427038430,"fUST",-1000.0,0.00017163,2,"2024-08-23T15:30:38.430",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683647,1724427038441,"fUST",-171.0,0.00017208,2,"2024-08-23T15:30:38.441",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683649,1724427038452,"fUST",-14155.4608394,0.00017227,2,"2024-08-23T15:30:38.452",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683651,1724427038464,"fUST",-600.0,0.00017279,2,"2024-08-23T15:30:38.464",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683653,1724427038473,"fUST",-171.0,0.00017307,2,"2024-08-23T15:30:38.473",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683655,1724427038484,"fUST",-163.382281,0.00017327,2,"2024-08-23T15:30:38.484",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683657,1724427038493,"fUST",-166.589763,0.00017327,2,"2024-08-23T15:30:38.493",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683659,1724427038503,"fUST",-157.632219,0.00017327,2,"2024-08-23T15:30:38.503",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683661,1724427038512,"fUST",-1053.855932,0.00017327,2,"2024-08-23T15:30:38.512",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683663,1724427038522,"fUST",-163.38228,0.00017327,2,"2024-08-23T15:30:38.522",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683665,1724427038531,"fUST",-170.388249,0.00017327,2,"2024-08-23T15:30:38.531",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683667,1724427038542,"fUST",-163.38228,0.00017327,2,"2024-08-23T15:30:38.542",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683669,1724427038551,"fUST",-170.388248,0.00017327,2,"2024-08-23T15:30:38.551",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683671,1724427038560,"fUST",-168.865378,0.00017327,2,"2024-08-23T15:30:38.560",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683673,1724427038569,"fUST",-198.247157,0.00017327,2,"2024-08-23T15:30:38.569",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683675,1724427038579,"fUST",-164.520449,0.00017327,2,"2024-08-23T15:30:38.579",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683677,1724427038588,"fUST",-5665.5260768,0.00017355,2,"2024-08-23T15:30:38.588",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683679,1724427038598,"fUST",-171.0,0.00017406,2,"2024-08-23T15:30:38.598",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683681,1724427038609,"fUST",-600.0,0.00017459,2,"2024-08-23T15:30:38.609",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683683,1724427038627,"fUST",-153.0,0.00017463,2,"2024-08-23T15:30:38.627",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683685,1724427038636,"fUST",-150.112233,0.000175,2,"2024-08-23T15:30:38.636",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683687,1724427038646,"fUST",-3000.0,0.000175,2,"2024-08-23T15:30:38.646",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683690,1724427038657,"fUST",-173.505289,0.000175,2,"2024-08-23T15:30:38.657",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683692,1724427038667,"fUST",-618.6170561,0.000175,2,"2024-08-23T15:30:38.667",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683694,1724427038677,"fUST",-171.0,0.00017505,2,"2024-08-23T15:30:38.677",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683695,1724427038687,"fUST",-3000.0,0.0001751,2,"2024-08-23T15:30:38.687",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683696,1724427038697,"fUST",-3000.0,0.0001752,2,"2024-08-23T15:30:38.697",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683697,1724427038708,"fUST",-3000.0,0.0001753,2,"2024-08-23T15:30:38.708",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683698,1724427038718,"fUST",-3000.0,0.0001754,2,"2024-08-23T15:30:38.718",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683699,1724427038728,"fUST",-163.382281,0.00017544,2,"2024-08-23T15:30:38.728",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683700,1724427038738,"fUST",-1053.855932,0.00017544,2,"2024-08-23T15:30:38.738",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683701,1724427038748,"fUST",-163.38228,0.00017544,2,"2024-08-23T15:30:38.748",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683702,1724427038758,"fUST",-163.38228,0.00017544,2,"2024-08-23T15:30:38.758",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683703,1724427038768,"fUST",-198.247157,0.00017544,2,"2024-08-23T15:30:38.768",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683704,1724427038778,"fUST",-3000.0,0.0001755,2,"2024-08-23T15:30:38.778",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683705,1724427038789,"fUST",-3000.0,0.0001756,2,"2024-08-23T15:30:38.789",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683706,1724427038799,"fUST",-3000.0,0.0001757,2,"2024-08-23T15:30:38.799",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683707,1724427038810,"fUST",-3000.0,0.0001758,2,"2024-08-23T15:30:38.810",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683708,1724427038820,"fUST",-500.0,0.00017589,2,"2024-08-23T15:30:38.820",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683709,1724427038830,"fUST",-320.11912371,0.00017589,2,"2024-08-23T15:30:38.830",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683710,1724427038840,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.840",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683711,1724427038849,"fUST",-157.82358488,0.00017589,2,"2024-08-23T15:30:38.849",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683712,1724427038860,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.860",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683714,1724427038869,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.869",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683717,1724427038879,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.879",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683719,1724427038890,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.890",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683721,1724427038900,"fUST",-420.1636359,0.00017589,2,"2024-08-23T15:30:38.900",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683723,1724427038910,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.910",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683725,1724427038921,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.921",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683727,1724427038931,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.931",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683729,1724427038940,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.940",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683731,1724427038952,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.952",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683733,1724427038963,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.963",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683735,1724427038972,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.972",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683737,1724427038983,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.983",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683739,1724427038994,"fUST",-547.86540219,0.00017589,2,"2024-08-23T15:30:38.994",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683741,1724427039005,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.005",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683743,1724427039017,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.017",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683745,1724427039027,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.027",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683747,1724427039036,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.036",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683749,1724427039046,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.046",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683751,1724427039056,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.056",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683753,1724427039066,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.066",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683755,1724427039076,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.076",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683757,1724427039086,"fUST",-915.61923128,0.00017589,2,"2024-08-23T15:30:39.086",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683759,1724427039095,"fUST",-924.77542359,0.00017589,2,"2024-08-23T15:30:39.095",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683762,1724427039106,"fUST",-924.77542359,0.00017589,2,"2024-08-23T15:30:39.106",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683764,1724427039116,"fUST",-3000.0,0.0001759,2,"2024-08-23T15:30:39.116",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683766,1724427039125,"fUST",-39306.2423796,0.0001759,2,"2024-08-23T15:30:39.125",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683768,1724427039134,"fUST",-1022.88139081,0.00017598,2,"2024-08-23T15:30:39.134",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683770,1724427039144,"fUST",-3000.0,0.000176,2,"2024-08-23T15:30:39.144",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683772,1724427039153,"fUST",-171.0,0.00017604,2,"2024-08-23T15:30:39.153",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683773,1724427039163,"fUST",-3000.0,0.0001761,2,"2024-08-23T15:30:39.163",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683776,1724427039173,"fUST",-1000.0,0.00017615,2,"2024-08-23T15:30:39.173",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683778,1724427039183,"fUST",-157.632219,0.00017616,2,"2024-08-23T15:30:39.183",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683780,1724427039193,"fUST",-164.520449,0.00017616,2,"2024-08-23T15:30:39.193",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683782,1724427039203,"fUST",-3000.0,0.0001762,2,"2024-08-23T15:30:39.203",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683784,1724427039213,"fUST",-39306.2423796,0.00017622,2,"2024-08-23T15:30:39.213",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683786,1724427039223,"fUST",-5665.5260768,0.00017627,2,"2024-08-23T15:30:39.223",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683788,1724427039233,"fUST",-4293.741463,0.0001763,2,"2024-08-23T15:30:39.233",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683790,1724427039242,"fUST",-1000.0,0.00017632,2,"2024-08-23T15:30:39.242",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683792,1724427039253,"fUST",-522.0,0.00017632,2,"2024-08-23T15:30:39.253",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683794,1724427039263,"fUST",-1416.0,0.00017632,2,"2024-08-23T15:30:39.263",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683796,1724427039273,"fUST",-150.0,0.00017632,2,"2024-08-23T15:30:39.273",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683798,1724427039282,"fUST",-600.0,0.00017639,2,"2024-08-23T15:30:39.282",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683800,1724427039291,"fUST",-150.112233,0.000177,2,"2024-08-23T15:30:39.291",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683802,1724427039304,"fUST",-150.112233,0.000177,2,"2024-08-23T15:30:39.304",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683804,1724427039313,"fUST",-171.0,0.00017702,2,"2024-08-23T15:30:39.313",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683806,1724427039323,"fUST",-78612.4847591,0.00017708,2,"2024-08-23T15:30:39.323",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683808,1724427039332,"fUST",-5966.81986354,0.00017718,9,"2024-08-23T15:30:39.332",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683811,1724427039342,"fUST",-88888.0,0.00017718,2,"2024-08-23T15:30:39.342",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683813,1724427039352,"fUST",-155.0,0.0001774,2,"2024-08-23T15:30:39.352",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683815,1724427039362,"fUST",-1000.0,0.00017749,2,"2024-08-23T15:30:39.362",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683817,1724427039371,"fUST",-166.589763,0.0001776,2,"2024-08-23T15:30:39.371",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683819,1724427039381,"fUST",-163.382281,0.0001776,2,"2024-08-23T15:30:39.381",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683820,1724427039390,"fUST",-1053.855932,0.0001776,2,"2024-08-23T15:30:39.390",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683822,1724427039399,"fUST",-163.38228,0.0001776,2,"2024-08-23T15:30:39.399",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683824,1724427039409,"fUST",-163.38228,0.0001776,2,"2024-08-23T15:30:39.409",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683826,1724427039418,"fUST",-198.247157,0.0001776,2,"2024-08-23T15:30:39.418",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683828,1724427039428,"fUST",-5624.56460202,0.00017765,2,"2024-08-23T15:30:39.428",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683830,1724427039437,"fUST",-300.0,0.000178,7,"2024-08-23T15:30:39.437",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683832,1724427039447,"fUST",-150.112233,0.000178,2,"2024-08-23T15:30:39.447",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683834,1724427039457,"fUST",-150.112233,0.000178,2,"2024-08-23T15:30:39.457",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683835,1724427039467,"fUST",-603.0,0.000178,2,"2024-08-23T15:30:39.467",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683838,1724427039477,"fUST",-171.0,0.00017801,2,"2024-08-23T15:30:39.477",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683841,1724427039487,"fUST",-3200.0,0.00017804,2,"2024-08-23T15:30:39.487",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683843,1724427039498,"fUST",-488.76371643,0.00017811,2,"2024-08-23T15:30:39.498",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683845,1724427039508,"fUST",-600.0,0.00017819,2,"2024-08-23T15:30:39.508",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683847,1724427039518,"fUST",-39306.2423796,0.00017888,2,"2024-08-23T15:30:39.518",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683849,1724427039528,"fUST",-1000.0,0.00017898,2,"2024-08-23T15:30:39.528",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683851,1724427039538,"fUST",-5665.5260768,0.00017898,2,"2024-08-23T15:30:39.538",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683853,1724427039548,"fUST",-2638.92404187,0.00017899,2,"2024-08-23T15:30:39.548",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683855,1724427039557,"fUST",-542.47782028,0.000179,2,"2024-08-23T15:30:39.557",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683857,1724427039567,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:30:39.567",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683859,1724427039578,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:30:39.578",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683861,1724427039587,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:30:39.587",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683863,1724427039597,"fUST",-150.112233,0.000179,2,"2024-08-23T15:30:39.597",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683866,1724427039607,"fUST",-2000.0,0.000179,2,"2024-08-23T15:30:39.607",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683868,1724427039620,"fUST",-150.112233,0.000179,2,"2024-08-23T15:30:39.620",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683871,1724427039629,"fUST",-171.0,0.000179,2,"2024-08-23T15:30:39.629",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683873,1724427039639,"fUST",-157.632219,0.00017904,2,"2024-08-23T15:30:39.639",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683875,1724427039649,"fUST",-164.520449,0.00017904,2,"2024-08-23T15:30:39.649",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683877,1724427039661,"fUST",-199.78648222,0.00017964,2,"2024-08-23T15:30:39.661",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683879,1724427039671,"fUST",-500.0,0.00017973,2,"2024-08-23T15:30:39.671",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683881,1724427039680,"fUST",-163.382281,0.00017977,2,"2024-08-23T15:30:39.680",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683883,1724427039690,"fUST",-1053.855932,0.00017977,2,"2024-08-23T15:30:39.690",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683885,1724427039702,"fUST",-163.38228,0.00017977,2,"2024-08-23T15:30:39.702",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683887,1724427039711,"fUST",-163.38228,0.00017977,2,"2024-08-23T15:30:39.711",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683889,1724427039721,"fUST",-198.247157,0.00017977,2,"2024-08-23T15:30:39.721",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683891,1724427039731,"fUST",-1000.0,0.00017978,2,"2024-08-23T15:30:39.731",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683893,1724427039742,"fUST",-1000.0,0.00017978,2,"2024-08-23T15:30:39.742",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683895,1724427039753,"fUST",-317.80550856,0.00017978,2,"2024-08-23T15:30:39.753",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683926,1724427040272,"fUST",-682.19449144,0.00017978,2,"2024-08-23T15:30:40.272",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683927,1724427040282,"fUST",-1000.0,0.00017978,2,"2024-08-23T15:30:40.282",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683928,1724427040291,"fUST",-1000.0,0.00017978,2,"2024-08-23T15:30:40.291",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683929,1724427040300,"fUST",-150.01,0.00017998,2,"2024-08-23T15:30:40.300",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683930,1724427040310,"fUST",-5302.2417772,0.00017998,2,"2024-08-23T15:30:40.310",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683931,1724427040320,"fUST",-1000.0,0.00017998,2,"2024-08-23T15:30:40.320",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683932,1724427040330,"fUST",-700.0,0.00017998,2,"2024-08-23T15:30:40.330",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683933,1724427040339,"fUST",-151.0,0.00017998,2,"2024-08-23T15:30:40.339",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683934,1724427040516,"fUST",-251.47809,0.00017998,2,"2024-08-23T15:30:40.516",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683935,1724427040535,"fUST",-3637.537443,0.00017998,2,"2024-08-23T15:30:40.535",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683936,1724427040544,"fUST",-3637.537443,0.00017998,2,"2024-08-23T15:30:40.544",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683937,1724427040554,"fUST",-120564.63414014,0.00017999,2,"2024-08-23T15:30:40.554",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683938,1724427040564,"fUST",-216.79893,0.00017999,2,"2024-08-23T15:30:40.564",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683939,1724427040574,"fUST",-216.79893,0.00017999,2,"2024-08-23T15:30:40.574",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683940,1724427040584,"fUST",-216.79893,0.00017999,2,"2024-08-23T15:30:40.584",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683941,1724427040594,"fUST",-216.79893,0.00017999,2,"2024-08-23T15:30:40.594",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683942,1724427040603,"fUST",-151.0,0.00017999,2,"2024-08-23T15:30:40.603",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683943,1724427040613,"fUST",-151.0,0.00017999,2,"2024-08-23T15:30:40.613",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683944,1724427040627,"fUST",-151.0,0.00017999,2,"2024-08-23T15:30:40.627",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683945,1724427040637,"fUST",-151.0,0.00017999,2,"2024-08-23T15:30:40.637",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683946,1724427040646,"fUST",-200.558263,0.00017999,2,"2024-08-23T15:30:40.646",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683947,1724427040656,"fUST",-200.558263,0.00017999,2,"2024-08-23T15:30:40.656",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683948,1724427040666,"fUST",-200.558263,0.00017999,2,"2024-08-23T15:30:40.666",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683949,1724427040676,"fUST",-200.558263,0.00017999,2,"2024-08-23T15:30:40.676",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683950,1724427040685,"fUST",-171.0,0.00017999,2,"2024-08-23T15:30:40.685",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683951,1724427040696,"fUST",-184182.42107891,0.00017999,2,"2024-08-23T15:30:40.696",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335683981,1724427043009,"fUST",-25.28234246,0.00017632,2,"2024-08-23T15:30:43.009",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684005,1724427046015,"fUST",-2264.19580146,0.00017632,2,"2024-08-23T15:30:46.015",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684006,1724427046027,"fUST",-31918.52185608,0.00017632,2,"2024-08-23T15:30:46.027",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684007,1724427046038,"fUST",-3200.0,0.00017978,2,"2024-08-23T15:30:46.038",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684008,1724427046052,"fUST",-1667.021545,0.00017998,2,"2024-08-23T15:30:46.052",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684009,1724427046062,"fUST",-110040.52600773,0.00017999,2,"2024-08-23T15:30:46.062",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684012,1724427083295,"fUST",218.91681463,0.00014519,2,"2024-08-23T15:31:23.295",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684013,1724427083317,"fUST",111.39137336,0.00014519,2,"2024-08-23T15:31:23.317",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684021,1724427140430,"fUST",75.94758815,0.00014519,2,"2024-08-23T15:32:20.430",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684058,1724427752739,"fUST",54.952092,0.00027,60,"2024-08-23T15:42:32.739",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684059,1724427752989,"fUST",400.0,0.00027,60,"2024-08-23T15:42:32.989",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684060,1724427753016,"fUST",400.0,0.00027,60,"2024-08-23T15:42:33.016",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684061,1724427753045,"fUST",145.047908,0.00027,60,"2024-08-23T15:42:33.045",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684069,1724427925542,"fUST",150.0,0.00027,60,"2024-08-23T15:45:25.542",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684071,1724427988126,"fUST",104.952092,0.00027,120,"2024-08-23T15:46:28.126",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684072,1724427988147,"fUST",85.567908,0.00027,120,"2024-08-23T15:46:28.147",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684085,1724428147169,"fUST",-1766.78467746,0.00012782,2,"2024-08-23T15:49:07.169",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684086,1724428147189,"fUST",-199.56453298,0.00012989,2,"2024-08-23T15:49:07.189",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684087,1724428147210,"fUST",-585.0381298,0.00012989,2,"2024-08-23T15:49:07.210",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684088,1724428147232,"fUST",-159.726377,0.00013181,2,"2024-08-23T15:49:07.232",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684089,1724428147253,"fUST",-159.726377,0.0001325,2,"2024-08-23T15:49:07.253",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684090,1724428147274,"fUST",-159.726377,0.00013319,2,"2024-08-23T15:49:07.274",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684091,1724428147295,"fUST",-159.726377,0.00013387,2,"2024-08-23T15:49:07.295",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684092,1724428147316,"fUST",-159.726377,0.00013456,2,"2024-08-23T15:49:07.316",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684093,1724428147337,"fUST",-159.726377,0.00013525,2,"2024-08-23T15:49:07.337",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684094,1724428147360,"fUST",-159.726377,0.00013593,2,"2024-08-23T15:49:07.360",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684095,1724428147382,"fUST",-159.726377,0.00013662,2,"2024-08-23T15:49:07.382",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684096,1724428147403,"fUST",-300.0,0.00013696,2,"2024-08-23T15:49:07.403",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684097,1724428147425,"fUST",-300.0,0.00013696,2,"2024-08-23T15:49:07.425",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684098,1724428147445,"fUST",-1772.10825887,0.00013697,2,"2024-08-23T15:49:07.445",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684099,1724428147467,"fUST",-22003.94882025,0.00013697,2,"2024-08-23T15:49:07.467",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684100,1724428147490,"fUST",-657.1863,0.00013699,2,"2024-08-23T15:49:07.490",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684101,1724428147511,"fUST",-159.726377,0.00013731,2,"2024-08-23T15:49:07.511",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684102,1724428147532,"fUST",-157.07977921,0.00013792,2,"2024-08-23T15:49:07.532",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684103,1724428147552,"fUST",-320.27103328,0.00013792,2,"2024-08-23T15:49:07.552",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684104,1724428147573,"fUST",-230.77399459,0.00013792,2,"2024-08-23T15:49:07.573",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684105,1724428147594,"fUST",-221.67689865,0.00013792,2,"2024-08-23T15:49:07.594",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684106,1724428147616,"fUST",-260.39575639,0.00013792,2,"2024-08-23T15:49:07.616",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684107,1724428147636,"fUST",-154.83158483,0.00013792,2,"2024-08-23T15:49:07.636",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684108,1724428147657,"fUST",-159.726377,0.00013799,2,"2024-08-23T15:49:07.657",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684109,1724428147681,"fUST",-159.726377,0.00013868,2,"2024-08-23T15:49:07.681",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684110,1724428147702,"fUST",-3092.67871107,0.00013971,2,"2024-08-23T15:49:07.702",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684111,1724428147722,"fUST",-192.63176969,0.00013971,2,"2024-08-23T15:49:07.722",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684112,1724428147744,"fUST",-729.07882833,0.00013971,2,"2024-08-23T15:49:07.744",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684113,1724428147764,"fUST",-3326.87016976,0.00013971,2,"2024-08-23T15:49:07.764",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684114,1724428147786,"fUST",-191.92827295,0.00013971,2,"2024-08-23T15:49:07.786",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684115,1724428147808,"fUST",-447.45280007,0.00013971,2,"2024-08-23T15:49:07.808",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684116,1724428147829,"fUST",-196.88638747,0.00013971,2,"2024-08-23T15:49:07.829",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684117,1724428147851,"fUST",-194.89692396,0.00013971,2,"2024-08-23T15:49:07.851",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684118,1724428147875,"fUST",-154.83520553,0.00013971,2,"2024-08-23T15:49:07.875",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684119,1724428147899,"fUST",-2230.04389256,0.00013971,2,"2024-08-23T15:49:07.899",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684120,1724428147925,"fUST",-898.81779354,0.00013971,2,"2024-08-23T15:49:07.925",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684121,1724428147946,"fUST",-991.61536946,0.00013971,2,"2024-08-23T15:49:07.946",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684122,1724428147969,"fUST",-1308.44770761,0.00013971,2,"2024-08-23T15:49:07.969",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684123,1724428147990,"fUST",-2143.62270035,0.00013971,2,"2024-08-23T15:49:07.990",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684124,1724428148014,"fUST",-154.93369694,0.00013971,2,"2024-08-23T15:49:08.014",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684125,1724428148036,"fUST",-780.046752,0.00013971,2,"2024-08-23T15:49:08.036",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684126,1724428148059,"fUST",-190.07446844,0.00013971,2,"2024-08-23T15:49:08.059",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684127,1724428148080,"fUST",-571.76217136,0.00013971,2,"2024-08-23T15:49:08.080",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684128,1724428148102,"fUST",-544.22652236,0.00013971,2,"2024-08-23T15:49:08.102",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684129,1724428148124,"fUST",-154.74467129,0.00013971,2,"2024-08-23T15:49:08.124",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684130,1724428148146,"fUST",-154.86916128,0.00013971,2,"2024-08-23T15:49:08.146",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684131,1724428148168,"fUST",-713.31241159,0.00013971,2,"2024-08-23T15:49:08.168",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684132,1724428148190,"fUST",-210.99102179,0.00013971,2,"2024-08-23T15:49:08.190",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684133,1724428148437,"fUST",-494.72119696,0.00014245,2,"2024-08-23T15:49:08.437",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684134,1724428148460,"fUST",-1613.76183123,0.00014245,2,"2024-08-23T15:49:08.460",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684135,1724428148482,"fUST",-154.90241709,0.00014245,2,"2024-08-23T15:49:08.482",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684136,1724428148504,"fUST",-1500.0,0.00014245,2,"2024-08-23T15:49:08.504",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684137,1724428148532,"fUST",-520.25072733,0.00014245,2,"2024-08-23T15:49:08.532",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684138,1724428148552,"fUST",-154.953206,0.00014245,2,"2024-08-23T15:49:08.552",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684139,1724428148574,"fUST",-445.703795,0.00014247,2,"2024-08-23T15:49:08.574",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684140,1724428148595,"fUST",-170.020842,0.00014247,2,"2024-08-23T15:49:08.595",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684141,1724428148618,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.618",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684142,1724428148638,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.638",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684143,1724428148662,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.662",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684144,1724428148683,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.683",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684145,1724428148704,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.704",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684146,1724428148725,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.725",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684147,1724428148747,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.747",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684148,1724428148767,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.767",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684149,1724428148789,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.789",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684150,1724428148810,"fUST",-180.0,0.00014418,2,"2024-08-23T15:49:08.810",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684151,1724428148832,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.832",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684152,1724428148856,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.856",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684153,1724428148878,"fUST",-491.00473517,0.00014418,2,"2024-08-23T15:49:08.878",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684154,1724428148901,"fUST",-275.38827981,0.00014418,2,"2024-08-23T15:49:08.901",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684155,1724428148927,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.927",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684156,1724428148950,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.950",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684157,1724428148973,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.973",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684158,1724428148997,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:08.997",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684159,1724428149020,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.020",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684160,1724428149042,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.042",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684161,1724428149063,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.063",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684162,1724428149084,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.084",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684163,1724428149107,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.107",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684164,1724428149138,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.138",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684165,1724428149160,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.160",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684166,1724428149182,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.182",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684167,1724428149203,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.203",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684168,1724428149225,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.225",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684169,1724428149246,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.246",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684170,1724428149268,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.268",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684171,1724428149289,"fUST",-185.62815877,0.00014418,2,"2024-08-23T15:49:09.289",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684172,1724428149310,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.310",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684173,1724428149332,"fUST",-420.10291598,0.00014418,2,"2024-08-23T15:49:09.332",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684174,1724428149353,"fUST",-500.0,0.00014418,2,"2024-08-23T15:49:09.353",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684175,1724428149374,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.374",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684176,1724428149396,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.396",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684177,1724428149418,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.418",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684178,1724428149439,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.439",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684179,1724428149460,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.460",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684180,1724428149481,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.481",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684181,1724428149503,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.503",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684182,1724428149524,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.524",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684183,1724428149546,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.546",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684184,1724428149567,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.567",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684185,1724428149588,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.588",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684186,1724428149613,"fUST",-620.0,0.00014418,2,"2024-08-23T15:49:09.613",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684187,1724428149638,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.638",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684188,1724428149660,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.660",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684189,1724428149680,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.680",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684190,1724428149708,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.708",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684191,1724428149729,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.729",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684192,1724428149750,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.750",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684193,1724428149771,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.771",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684194,1724428149792,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.792",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684195,1724428149814,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.814",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684196,1724428149836,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.836",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684197,1724428149861,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.861",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684198,1724428149883,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.883",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684199,1724428149904,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.904",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684200,1724428149927,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.927",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684201,1724428149948,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.948",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684202,1724428149971,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.971",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684203,1724428149992,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:09.992",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684204,1724428150016,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.016",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684205,1724428150037,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.037",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684206,1724428150058,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.058",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684207,1724428150079,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.079",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684208,1724428150099,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.099",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684209,1724428150121,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.121",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684210,1724428150141,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.141",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684211,1724428150163,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.163",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684212,1724428150184,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.184",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684213,1724428150204,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.204",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684214,1724428150227,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.227",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684215,1724428150248,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.248",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684216,1724428150269,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.269",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684217,1724428150290,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.290",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684218,1724428150310,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.310",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684219,1724428150332,"fUST",-706.37390386,0.00014418,2,"2024-08-23T15:49:10.332",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684220,1724428150354,"fUST",-2029.0643814,0.00014419,2,"2024-08-23T15:49:10.354",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684221,1724428150377,"fUST",-862.83835129,0.00014519,2,"2024-08-23T15:49:10.377",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684222,1724428150401,"fUST",-300.0,0.00015009,2,"2024-08-23T15:49:10.401",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684223,1724428150423,"fUST",-420.0,0.00015066,2,"2024-08-23T15:49:10.423",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684224,1724428150444,"fUST",-2164.09439814,0.00015577,2,"2024-08-23T15:49:10.444",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684225,1724428150695,"fUST",-154.79101976,0.00013497,2,"2024-08-23T15:49:10.695",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684226,1724428150767,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:10.767",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684227,1724428150810,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:10.810",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684228,1724428150842,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:10.842",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684229,1724428150874,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:10.874",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684230,1724428150906,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:10.906",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684231,1724428150945,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:10.945",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684232,1724428150979,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:10.979",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684233,1724428151083,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.083",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684234,1724428151155,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.155",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684235,1724428151199,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.199",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684236,1724428151234,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.234",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684237,1724428151310,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.310",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684238,1724428151343,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.343",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684239,1724428151375,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.375",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684240,1724428151406,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.406",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684241,1724428151624,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.624",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684242,1724428151651,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.651",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684243,1724428151693,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.693",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684244,1724428151719,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.719",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684245,1724428151752,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.752",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684246,1724428151783,"fUST",412.89428066,0.00013971,2,"2024-08-23T15:49:11.783",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684247,1724428151821,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.821",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684248,1724428151854,"fUST",695.36547939,0.00014418,2,"2024-08-23T15:49:11.854",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684251,1724428162009,"fUST",729.07882833,0.00013792,2,"2024-08-23T15:49:22.009",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684252,1724428162164,"fUST",-835.90560186,0.00015577,2,"2024-08-23T15:49:22.164",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684253,1724428162187,"fUST",-1724.0342825,0.00015594,2,"2024-08-23T15:49:22.187",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684255,1724428164556,"fUST",183.6310099,0.00013971,2,"2024-08-23T15:49:24.556",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684256,1724428164579,"fUST",1316.3689901,0.00013971,2,"2024-08-23T15:49:24.579",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684260,1724428184575,"fUST",151.9,0.00014519,2,"2024-08-23T15:49:44.575",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684261,1724428184610,"fUST",264.78646667,0.00014519,2,"2024-08-23T15:49:44.610",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684267,1724428217366,"fUST",330.30818799,0.00014519,2,"2024-08-23T15:50:17.366",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684268,1724428219237,"fUST",225.44791877,0.00014519,2,"2024-08-23T15:50:19.237",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684270,1724428223283,"fUST",240.50142109,0.00014519,2,"2024-08-23T15:50:23.283",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684271,1724428230047,"fUST",3864.48966411,0.00014519,2,"2024-08-23T15:50:30.047",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684292,1724428231666,"fUST",3799.40308353,0.00014519,2,"2024-08-23T15:50:31.666",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684368,1724428234265,"fUST",991.25718944,0.00014519,2,"2024-08-23T15:50:34.265",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684381,1724428238215,"fUST",-1836.6973391,0.00016252,2,"2024-08-23T15:50:38.215",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684382,1724428238224,"fUST",-500.0,0.00016438,2,"2024-08-23T15:50:38.224",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684383,1724428238234,"fUST",-500.0,0.00016999,7,"2024-08-23T15:50:38.234",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684384,1724428238243,"fUST",-300.0,0.00016999,2,"2024-08-23T15:50:38.243",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684385,1724428238253,"fUST",-2991.55306164,0.00017,2,"2024-08-23T15:50:38.253",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684386,1724428238263,"fUST",-5000.0,0.00017,2,"2024-08-23T15:50:38.263",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684387,1724428238272,"fUST",-264.76319268,0.00017119,2,"2024-08-23T15:50:38.272",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684388,1724428238281,"fUST",-600.0,0.00017279,2,"2024-08-23T15:50:38.281",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684389,1724428238290,"fUST",-172.0985,0.00017327,2,"2024-08-23T15:50:38.290",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684390,1724428238300,"fUST",-275.20172,0.00017327,2,"2024-08-23T15:50:38.300",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684391,1724428238310,"fUST",-172.0985,0.00017327,2,"2024-08-23T15:50:38.310",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684392,1724428238320,"fUST",-244.089139,0.00017327,2,"2024-08-23T15:50:38.320",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684393,1724428238329,"fUST",-600.0,0.00017459,2,"2024-08-23T15:50:38.329",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684394,1724428238338,"fUST",-150.0,0.000175,2,"2024-08-23T15:50:38.338",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684395,1724428238348,"fUST",-275.20172,0.00017544,2,"2024-08-23T15:50:38.348",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684396,1724428238358,"fUST",-244.089139,0.00017544,2,"2024-08-23T15:50:38.358",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684397,1724428238368,"fUST",-1775.43133369,0.00017544,2,"2024-08-23T15:50:38.368",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684398,1724428238378,"fUST",-1302.16554793,0.00017553,2,"2024-08-23T15:50:38.378",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684399,1724428238387,"fUST",-998.50916246,0.00017598,2,"2024-08-23T15:50:38.387",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684400,1724428238396,"fUST",-172.0985,0.00017616,2,"2024-08-23T15:50:38.396",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684401,1724428238406,"fUST",-172.0985,0.00017616,2,"2024-08-23T15:50:38.406",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684402,1724428238415,"fUST",-600.0,0.00017639,2,"2024-08-23T15:50:38.415",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684403,1724428238425,"fUST",-500.0,0.00017642,2,"2024-08-23T15:50:38.425",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684404,1724428238437,"fUST",-500.0,0.00017642,2,"2024-08-23T15:50:38.437",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684405,1724428238446,"fUST",-500.0,0.00017642,2,"2024-08-23T15:50:38.446",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684406,1724428238455,"fUST",-368.11102823,0.00017642,2,"2024-08-23T15:50:38.455",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684407,1724428238465,"fUST",-33379.3629856,0.00017643,2,"2024-08-23T15:50:38.465",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684408,1724428238474,"fUST",-33379.3629856,0.00017643,2,"2024-08-23T15:50:38.474",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684409,1724428238482,"fUST",-1000.0,0.00017653,2,"2024-08-23T15:50:38.482",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684410,1724428238492,"fUST",-150.0,0.00017654,2,"2024-08-23T15:50:38.492",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684411,1724428238501,"fUST",-522.0,0.00017654,2,"2024-08-23T15:50:38.501",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684412,1724428238511,"fUST",-1416.0,0.00017654,2,"2024-08-23T15:50:38.511",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684413,1724428238522,"fUST",-5624.56460202,0.00017694,2,"2024-08-23T15:50:38.522",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684414,1724428238531,"fUST",-1000.0,0.00017718,2,"2024-08-23T15:50:38.531",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684415,1724428238542,"fUST",-275.20172,0.0001776,2,"2024-08-23T15:50:38.542",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684416,1724428238551,"fUST",-244.089139,0.0001776,2,"2024-08-23T15:50:38.551",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684417,1724428238561,"fUST",-1111.52616931,0.0001779,2,"2024-08-23T15:50:38.561",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684418,1724428238570,"fUST",-300.0,0.000178,7,"2024-08-23T15:50:38.570",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684419,1724428238580,"fUST",-151.0,0.00017804,2,"2024-08-23T15:50:38.580",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684420,1724428238589,"fUST",-1143.25489941,0.00017819,2,"2024-08-23T15:50:38.589",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684421,1724428238599,"fUST",-3200.0,0.00017824,2,"2024-08-23T15:50:38.599",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684422,1724428238609,"fUST",-1302.16554791,0.0001784,2,"2024-08-23T15:50:38.609",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684423,1724428238618,"fUST",-1000.0,0.00017887,2,"2024-08-23T15:50:38.618",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684424,1724428238627,"fUST",-33379.3629856,0.00017888,2,"2024-08-23T15:50:38.627",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684425,1724428238637,"fUST",-19860.18303358,0.00017898,2,"2024-08-23T15:50:38.637",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684426,1724428238647,"fUST",-542.47782028,0.000179,2,"2024-08-23T15:50:38.647",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684427,1724428238657,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:50:38.657",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684428,1724428238667,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:50:38.667",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684429,1724428238676,"fUST",-542.47782025,0.000179,2,"2024-08-23T15:50:38.676",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684430,1724428238688,"fUST",-603.0,0.000179,2,"2024-08-23T15:50:38.688",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684431,1724428238697,"fUST",-151.0,0.00017902,2,"2024-08-23T15:50:38.697",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684432,1724428238706,"fUST",-172.0985,0.00017904,2,"2024-08-23T15:50:38.706",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684433,1724428238716,"fUST",-172.0985,0.00017904,2,"2024-08-23T15:50:38.716",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684434,1724428238726,"fUST",-199.78648222,0.0001791,2,"2024-08-23T15:50:38.726",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684435,1724428238735,"fUST",-155.0,0.0001791,2,"2024-08-23T15:50:38.735",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684436,1724428238745,"fUST",-275.20172,0.00017977,2,"2024-08-23T15:50:38.745",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684437,1724428238754,"fUST",-244.089139,0.00017977,2,"2024-08-23T15:50:38.754",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684438,1724428238763,"fUST",-1000.0,0.00017978,2,"2024-08-23T15:50:38.763",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684439,1724428238773,"fUST",-1000.0,0.00017987,2,"2024-08-23T15:50:38.773",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684440,1724428238783,"fUST",-33379.3629856,0.00017989,2,"2024-08-23T15:50:38.783",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684441,1724428238793,"fUST",-1000.0,0.00017997,2,"2024-08-23T15:50:38.793",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684442,1724428238803,"fUST",-150.01,0.00017998,2,"2024-08-23T15:50:38.803",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684443,1724428238813,"fUST",-180.989144,0.00017998,2,"2024-08-23T15:50:38.813",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684444,1724428238823,"fUST",-180.989144,0.00017998,2,"2024-08-23T15:50:38.823",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684445,1724428238832,"fUST",-5302.2417772,0.00017998,2,"2024-08-23T15:50:38.832",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684446,1724428238841,"fUST",-1000.0,0.00017998,2,"2024-08-23T15:50:38.841",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684447,1724428238851,"fUST",-1017.80550856,0.00017998,2,"2024-08-23T15:50:38.851",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684448,1724428238860,"fUST",-37951.58910405,0.00017999,2,"2024-08-23T15:50:38.860",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684449,1724428238870,"fUST",-180.989144,0.00017999,2,"2024-08-23T15:50:38.870",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684450,1724428238880,"fUST",-180.989144,0.00017999,2,"2024-08-23T15:50:38.880",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684451,1724428238890,"fUST",-151.0,0.00017999,2,"2024-08-23T15:50:38.890",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684452,1724428238899,"fUST",-1000.0,0.00018,2,"2024-08-23T15:50:38.899",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684453,1724428238909,"fUST",-182.5,0.00018,2,"2024-08-23T15:50:38.909",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684454,1724428238919,"fUST",-154.86611345,0.00018,2,"2024-08-23T15:50:38.919",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684455,1724428238932,"fUST",-2970.33231776,0.00018,7,"2024-08-23T15:50:38.932",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684456,1724428238952,"fUST",-150.112233,0.00018,2,"2024-08-23T15:50:38.952",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684457,1724428238961,"fUST",-1046.2606293,0.00018,2,"2024-08-23T15:50:38.961",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684458,1724428238971,"fUST",-206.02069121,0.00018,2,"2024-08-23T15:50:38.971",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684459,1724428238981,"fUST",-963.4208,0.00018,2,"2024-08-23T15:50:38.981",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684460,1724428238992,"fUST",-963.4208,0.00018,2,"2024-08-23T15:50:38.992",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684461,1724428239002,"fUST",-150.112233,0.00018,2,"2024-08-23T15:50:39.002",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684462,1724428239013,"fUST",-500.0,0.00018064,2,"2024-08-23T15:50:39.013",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684463,1724428239023,"fUST",-1743.24383,0.00018079,2,"2024-08-23T15:50:39.023",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684464,1724428239033,"fUST",-348.648766,0.00018079,2,"2024-08-23T15:50:39.033",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684465,1724428239043,"fUST",-722.98724,0.00018079,2,"2024-08-23T15:50:39.043",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684466,1724428239053,"fUST",-150.112233,0.000181,2,"2024-08-23T15:50:39.053",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684467,1724428239063,"fUST",-150.112233,0.000181,2,"2024-08-23T15:50:39.063",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684468,1724428239072,"fUST",-150.112233,0.000181,2,"2024-08-23T15:50:39.072",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684469,1724428239082,"fUST",-1302.16554791,0.00018127,2,"2024-08-23T15:50:39.082",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684470,1724428239092,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.092",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684471,1724428239102,"fUST",-361.27729676,0.00018181,2,"2024-08-23T15:50:39.102",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684472,1724428239112,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.112",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684473,1724428239122,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.122",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684474,1724428239132,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.132",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684475,1724428239142,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.142",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684476,1724428239152,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.152",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684477,1724428239162,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.162",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684478,1724428239172,"fUST",-538.4703891,0.00018181,2,"2024-08-23T15:50:39.172",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684479,1724428239182,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.182",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684480,1724428239191,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.191",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684481,1724428239201,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.201",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684482,1724428239211,"fUST",-387.5832633,0.00018181,2,"2024-08-23T15:50:39.211",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684483,1724428239220,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.220",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684484,1724428239230,"fUST",-500.0,0.00018181,2,"2024-08-23T15:50:39.230",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684485,1724428239239,"fUST",-180066.70515504,0.00018182,2,"2024-08-23T15:50:39.239",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684509,1724428240370,"fUST",-691.87568374,0.00018182,2,"2024-08-23T15:50:40.370",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684510,1724428240382,"fUST",-3824.55063149,0.00018182,2,"2024-08-23T15:50:40.382",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684511,1724428240402,"fUST",-324021.28874425,0.00018182,2,"2024-08-23T15:50:40.402",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684512,1724428240414,"fUST",-2128.13480612,0.00018182,2,"2024-08-23T15:50:40.414",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684513,1724428240850,"fUST",156.64720443,0.00014519,2,"2024-08-23T15:50:40.850",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684525,1724428243749,"fUST",5432.72538897,0.00014245,2,"2024-08-23T15:50:43.749",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684550,1724428246108,"fUST",991.61536946,0.00014519,2,"2024-08-23T15:50:46.108",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684551,1724428246126,"fUST",-194.87445923,0.00017598,2,"2024-08-23T15:50:46.126",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684552,1724428246136,"fUST",-165.6671928,0.00017642,2,"2024-08-23T15:50:46.136",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684553,1724428246146,"fUST",-34208.0,0.00017654,2,"2024-08-23T15:50:46.146",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684554,1724428246157,"fUST",-6229.75934656,0.00018182,9,"2024-08-23T15:50:46.157",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684555,1724428246166,"fUST",-14226.10179576,0.00018182,2,"2024-08-23T15:50:46.166",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684556,1724428246178,"fUST",-140628.65736082,0.00018182,2,"2024-08-23T15:50:46.178",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684557,1724428246211,"fUST",214.33987673,0.00014519,2,"2024-08-23T15:50:46.211",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684558,1724428247131,"fUST",1908.04874971,0.00014519,2,"2024-08-23T15:50:47.131",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684559,1724428247576,"fUST",330.972417,0.00014519,2,"2024-08-23T15:50:47.576",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684563,1724428264440,"fUST",196.6746805,0.00014519,2,"2024-08-23T15:51:04.440",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684569,1724428287509,"fUST",348.75765367,0.00014519,2,"2024-08-23T15:51:27.509",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684582,1724428328452,"fUST",314.432092,0.00027397,60,"2024-08-23T15:52:08.452",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684599,1724428407351,"fUST",500.0,5e-05,120,"2024-08-23T15:53:27.351",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684602,1724428421332,"fUST",1946.45,0.00027,120,"2024-08-23T15:53:41.332",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684605,1724428428713,"fUST",500.0,5e-05,120,"2024-08-23T15:53:48.713",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684606,1724428432603,"fUST",1946.45,0.00027,120,"2024-08-23T15:53:52.603",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684612,1724428462048,"fUST",500.0,5.5e-05,120,"2024-08-23T15:54:22.048",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684617,1724428478526,"fUST",335.97341993,0.0001,2,"2024-08-23T15:54:38.526",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684623,1724428518891,"fUST",386.02,0.00025,60,"2024-08-23T15:55:18.891",0.0003358,41.83,0.9417159899187367,438195205.5452274]
[335684625,1724428539712,"fUST",564.08,0.00025,60,"2024-08-23T15:55:39.712",0.0003358,41.83,0.9417159899187367,438195205.5452274]